History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 17,461,450 | +0 | 0.28% | 5,063,820 |
| 2025-10-13 | 2025-10-09 | 0.265 | 17,461,450 | +0 | 0.28% | 4,627,284 |
| 2025-10-10 | 2025-10-08 | 0.255 | 17,461,450 | -1,864,000 | 0.28% | 4,452,670 |
| 2025-10-09 | 2025-10-06 | 0.247 | 19,325,450 | -656,000 | 0.31% | 4,773,386 |
| 2025-10-08 | 2025-10-03 | 0.260 | 19,981,450 | +2,968,000 | 0.32% | 5,195,177 |
| 2025-10-06 | 2025-10-02 | 0.270 | 17,013,450 | +152,000 | 0.27% | 4,593,632 |
| 2025-10-03 | 2025-09-30 | 0.255 | 16,861,450 | +208,000 | 0.27% | 4,299,670 |
| 2025-10-02 | 2025-09-29 | 0.236 | 16,653,450 | +1,432,000 | 0.27% | 3,930,214 |
| 2025-09-30 | 2025-09-26 | 0.232 | 15,221,450 | +104,000 | 0.25% | 3,531,376 |
| 2025-09-29 | 2025-09-25 | 0.227 | 15,117,450 | +152,000 | 0.24% | 3,431,661 |
| 2025-09-26 | 2025-09-24 | 0.226 | 14,965,450 | +8,000 | 0.24% | 3,382,192 |
| 2025-09-25 | 2025-09-23 | 0.246 | 14,957,450 | -2,152,000 | 0.24% | 3,679,533 |
| 2025-09-24 | 2025-09-22 | 0.225 | 17,109,450 | +712,000 | 0.28% | 3,849,626 |
| 2025-09-23 | 2025-09-19 | 0.208 | 16,397,450 | +248,000 | 0.26% | 3,410,670 |
| 2025-09-22 | 2025-09-18 | 0.181 | 16,149,450 | -464,000 | 0.26% | 2,923,050 |
| 2025-09-19 | 2025-09-17 | 0.166 | 16,613,450 | +336,000 | 0.27% | 2,757,833 |
| 2025-09-18 | 2025-09-16 | 0.149 | 16,277,450 | -552,000 | 0.26% | 2,425,340 |
| 2025-09-17 | 2025-09-15 | 0.131 | 16,829,450 | -176,000 | 0.27% | 2,204,658 |
| 2025-09-16 | 2025-09-12 | 0.119 | 17,005,450 | -8,000 | 0.27% | 2,023,649 |
| 2025-09-15 | 2025-09-11 | 0.121 | 17,013,450 | -8,000 | 0.27% | 2,058,627 |
| 2025-09-10 | 2025-09-08 | 0.121 | 17,021,450 | -8,000 | 0.27% | 2,059,595 |
| 2025-09-04 | 2025-09-02 | 0.118 | 17,029,450 | +1,695,832 | 0.27% | 2,009,475 |
| 2025-09-01 | 2025-08-28 | 0.118 | 15,333,618 | -16,000 | 0.25% | 1,809,367 |
| 2025-08-27 | 2025-08-25 | 0.113 | 15,349,618 | -24,000 | 0.25% | 1,734,507 |
| 2025-08-22 | 2025-08-20 | 0.112 | 15,373,618 | -24,000 | 0.25% | 1,721,845 |
| 2025-08-15 | 2025-08-13 | 0.110 | 15,397,618 | -40,000 | 0.25% | 1,693,738 |
| 2025-08-13 | 2025-08-11 | 0.112 | 15,437,618 | -16,000 | 0.25% | 1,729,013 |
| 2025-08-08 | 2025-08-06 | 0.103 | 15,453,618 | -96,000 | 0.25% | 1,591,723 |
| 2025-08-07 | 2025-08-05 | 0.116 | 15,549,618 | -64,000 | 0.25% | 1,803,756 |
| 2025-08-06 | 2025-08-04 | 0.111 | 15,613,618 | -48,000 | 0.25% | 1,733,112 |
| 2025-07-31 | 2025-07-29 | 0.117 | 15,661,618 | -40,000 | 0.25% | 1,832,409 |
| 2025-07-30 | 2025-07-28 | 0.116 | 15,701,618 | -72,000 | 0.25% | 1,821,388 |
| 2025-07-29 | 2025-07-25 | 0.115 | 15,773,618 | -8,000 | 0.25% | 1,813,966 |
| 2025-07-23 | 2025-07-21 | 0.136 | 15,781,618 | -56,000 | 0.25% | 2,146,300 |
| 2025-07-22 | 2025-07-18 | 0.147 | 15,837,618 | -16,000 | 0.26% | 2,328,130 |
| 2025-07-21 | 2025-07-17 | 0.150 | 15,853,618 | -64,000 | 0.26% | 2,378,043 |
| 2025-07-18 | 2025-07-16 | 0.139 | 15,917,618 | -24,000 | 0.26% | 2,212,549 |
| 2025-07-15 | 2025-07-11 | 0.136 | 15,941,618 | -624,000 | 0.26% | 2,168,060 |
| 2025-07-04 | 2025-07-02 | 0.144 | 16,565,618 | -72,000 | 0.27% | 2,385,449 |
| 2025-07-02 | 2025-06-27 | 0.135 | 16,637,618 | -8,000 | 0.27% | 2,246,078 |
| 2025-06-24 | 2025-06-20 | 0.134 | 16,645,618 | +24,000 | 0.27% | 2,230,513 |
| 2025-06-23 | 2025-06-19 | 0.132 | 16,621,618 | +16,000 | 0.27% | 2,194,054 |
| 2025-06-20 | 2025-06-18 | 0.138 | 16,605,618 | +64,000 | 0.27% | 2,291,575 |
| 2025-06-19 | 2025-06-17 | 0.139 | 16,541,618 | -24,000 | 0.27% | 2,299,285 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,565,618 | +8,000 | 0.27% | 2,517,974 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,557,618 | +32,000 | 0.27% | 2,516,758 |
| 2025-06-16 | 2025-06-12 | 0.160 | 16,525,618 | -8,000 | 0.27% | 2,644,099 |
| 2025-06-11 | 2025-06-09 | 0.186 | 16,533,618 | -16,000 | 0.27% | 3,075,253 |
| 2025-06-10 | 2025-06-06 | 0.193 | 16,549,618 | +368,000 | 0.27% | 3,194,076 |
| 2025-06-09 | 2025-06-05 | 0.151 | 16,181,618 | +472,000 | 0.26% | 2,443,424 |
| 2025-06-06 | 2025-06-04 | 0.150 | 15,709,618 | +720,000 | 0.25% | 2,356,443 |
| 2025-06-04 | 2025-06-02 | 0.144 | 14,989,618 | +352,000 | 0.24% | 2,158,505 |
| 2025-06-03 | 2025-05-30 | 0.148 | 14,637,618 | +40,000 | 0.24% | 2,166,367 |
| 2025-06-02 | 2025-05-29 | 0.148 | 14,597,618 | +80,000 | 0.24% | 2,160,447 |
| 2025-05-30 | 2025-05-28 | 0.146 | 14,517,618 | +8,000 | 0.23% | 2,119,572 |
| 2025-05-29 | 2025-05-27 | 0.148 | 14,509,618 | +744,000 | 0.23% | 2,147,423 |
| 2025-05-28 | 2025-05-26 | 0.145 | 13,765,618 | +1,056,000 | 0.22% | 1,996,015 |
| 2025-05-27 | 2025-05-23 | 0.144 | 12,709,618 | +400,000 | 0.21% | 1,830,185 |
| 2025-05-26 | 2025-05-22 | 0.136 | 12,309,618 | -968,000 | 0.20% | 1,674,108 |
| 2025-05-23 | 2025-05-21 | 0.140 | 13,277,618 | -576,000 | 0.21% | 1,858,867 |
| 2025-05-22 | 2025-05-20 | 0.141 | 13,853,618 | -392,000 | 0.22% | 1,953,360 |
| 2025-05-21 | 2025-05-19 | 0.141 | 14,245,618 | +1,432,000 | 0.23% | 2,008,632 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,813,618 | -480,000 | 0.21% | 1,832,347 |
| 2025-05-19 | 2025-05-15 | 0.148 | 13,293,618 | -272,000 | 0.21% | 1,967,455 |
| 2025-05-16 | 2025-05-14 | 0.147 | 13,565,618 | +376,000 | 0.22% | 1,994,146 |
| 2025-05-15 | 2025-05-13 | 0.140 | 13,189,618 | +320,000 | 0.21% | 1,846,547 |
| 2025-05-14 | 2025-05-12 | 0.134 | 12,869,618 | +64,000 | 0.21% | 1,724,529 |
| 2025-05-13 | 2025-05-09 | 0.131 | 12,805,618 | -8,000 | 0.21% | 1,677,536 |
| 2025-05-12 | 2025-05-08 | 0.135 | 12,813,618 | +24,000 | 0.21% | 1,729,838 |
| 2025-05-09 | 2025-05-07 | 0.132 | 12,789,618 | +120,000 | 0.21% | 1,688,230 |
| 2025-05-07 | 2025-05-02 | 0.131 | 12,669,618 | -40,000 | 0.20% | 1,659,720 |
| 2025-05-06 | 2025-04-30 | 0.138 | 12,709,618 | -96,000 | 0.21% | 1,753,927 |
| 2025-05-02 | 2025-04-29 | 0.133 | 12,805,618 | -8,000 | 0.21% | 1,703,147 |
| 2025-04-29 | 2025-04-25 | 0.124 | 12,813,618 | -432,000 | 0.21% | 1,588,889 |
| 2025-04-28 | 2025-04-24 | 0.129 | 13,245,618 | -24,000 | 0.21% | 1,708,685 |
| 2025-04-17 | 2025-04-15 | 0.121 | 13,269,618 | +391,168 | 0.21% | 1,605,624 |
| 2025-04-16 | 2025-04-14 | 0.111 | 12,878,450 | -8,000 | 0.21% | 1,429,508 |
| 2025-04-15 | 2025-04-11 | 0.124 | 12,886,450 | -24,000 | 0.21% | 1,597,920 |
| 2025-04-10 | 2025-04-08 | 0.131 | 12,910,450 | -32,000 | 0.21% | 1,691,269 |
| 2025-04-03 | 2025-04-01 | 0.137 | 12,942,450 | -8,000 | 0.21% | 1,773,116 |
| 2025-04-02 | 2025-03-31 | 0.139 | 12,950,450 | -16,000 | 0.21% | 1,800,113 |
| 2025-03-31 | 2025-03-27 | 0.143 | 12,966,450 | -8,000 | 0.21% | 1,854,202 |
| 2025-03-26 | 2025-03-24 | 0.148 | 12,974,450 | -8,000 | 0.21% | 1,920,219 |
| 2025-03-21 | 2025-03-19 | 0.148 | 12,982,450 | -8,000 | 0.21% | 1,921,403 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,990,450 | -16,000 | 0.21% | 1,818,663 |
| 2025-03-13 | 2025-03-11 | 0.146 | 13,006,450 | +152,000 | 0.21% | 1,898,942 |
| 2025-03-12 | 2025-03-10 | 0.152 | 12,854,450 | +64,000 | 0.21% | 1,953,876 |
| 2025-03-10 | 2025-03-06 | 0.149 | 12,790,450 | +40,000 | 0.21% | 1,905,777 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,750,450 | -80,000 | 0.21% | 1,912,568 |
| 2025-03-06 | 2025-03-04 | 0.148 | 12,830,450 | -32,000 | 0.21% | 1,898,907 |
| 2025-03-04 | 2025-02-28 | 0.150 | 12,862,450 | +184,000 | 0.21% | 1,929,368 |
| 2025-03-03 | 2025-02-27 | 0.161 | 12,678,450 | +384,000 | 0.20% | 2,041,230 |
| 2025-02-28 | 2025-02-26 | 0.160 | 12,294,450 | +88,000 | 0.20% | 1,967,112 |
| 2025-02-26 | 2025-02-24 | 0.155 | 12,206,450 | +8,000 | 0.20% | 1,892,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 12,198,450 | +8,000 | 0.20% | 1,866,363 |
| 2025-02-21 | 2025-02-19 | 0.155 | 12,190,450 | +40,000 | 0.20% | 1,889,520 |
| 2025-02-18 | 2025-02-14 | 0.155 | 12,150,450 | -64,000 | 0.20% | 1,883,320 |
| 2025-02-13 | 2025-02-11 | 0.151 | 12,214,450 | -8,000 | 0.20% | 1,844,382 |
| 2025-02-12 | 2025-02-10 | 0.153 | 12,222,450 | +72,000 | 0.20% | 1,870,035 |
| 2025-01-09 | 2025-01-07 | 0.138 | 12,150,450 | -72,000 | 0.20% | 1,676,762 |
| 2025-01-03 | 2024-12-31 | 0.140 | 12,222,450 | -112,000 | 0.20% | 1,711,143 |
| 2024-12-27 | 2024-12-20 | 0.141 | 12,334,450 | +96,000 | 0.20% | 1,739,157 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,238,450 | -120,000 | 0.20% | 1,835,768 |
| 2024-12-19 | 2024-12-17 | 0.151 | 12,358,450 | -8,000 | 0.20% | 1,866,126 |
| 2024-12-18 | 2024-12-16 | 0.142 | 12,366,450 | -24,000 | 0.20% | 1,756,036 |
| 2024-12-16 | 2024-12-12 | 0.147 | 12,390,450 | +88,000 | 0.20% | 1,821,396 |
| 2024-12-13 | 2024-12-11 | 0.155 | 12,302,450 | -8,000 | 0.20% | 1,906,880 |
| 2024-12-11 | 2024-12-09 | 0.149 | 12,310,450 | -128,000 | 0.20% | 1,834,257 |
| 2024-12-10 | 2024-12-06 | 0.145 | 12,438,450 | +104,000 | 0.20% | 1,803,575 |
| 2024-12-09 | 2024-12-05 | 0.148 | 12,334,450 | +48,000 | 0.20% | 1,825,499 |
| 2024-12-04 | 2024-12-02 | 0.155 | 12,286,450 | +80,000 | 0.20% | 1,904,400 |
| 2024-12-02 | 2024-11-28 | 0.141 | 12,206,450 | -3,431,000 | 0.20% | 1,721,109 |
| 2024-11-29 | 2024-11-27 | 0.136 | 15,637,450 | -8,000 | 0.25% | 2,126,693 |
| 2024-11-27 | 2024-11-25 | 0.146 | 15,645,450 | -16,000 | 0.25% | 2,284,236 |
| 2024-11-26 | 2024-11-22 | 0.156 | 15,661,450 | +3,209,545 | 0.25% | 2,443,186 |
| 2024-11-20 | 2024-11-18 | 0.148 | 12,451,905 | -40,000 | 0.20% | 1,842,882 |
| 2024-11-19 | 2024-11-15 | 0.149 | 12,491,905 | +72,000 | 0.20% | 1,861,294 |
| 2024-11-18 | 2024-11-14 | 0.151 | 12,419,905 | +16,000 | 0.20% | 1,875,406 |
| 2024-11-15 | 2024-11-13 | 0.155 | 12,403,905 | -72,000 | 0.20% | 1,922,605 |
| 2024-11-14 | 2024-11-12 | 0.150 | 12,475,905 | -16,000 | 0.20% | 1,871,386 |
| 2024-11-13 | 2024-11-11 | 0.160 | 12,491,905 | -8,000 | 0.20% | 1,998,705 |
| 2024-11-12 | 2024-11-08 | 0.168 | 12,499,905 | +64,000 | 0.20% | 2,099,984 |
| 2024-11-08 | 2024-11-06 | 0.176 | 12,435,905 | +24,000 | 0.20% | 2,188,719 |
| 2024-11-01 | 2024-10-30 | 0.171 | 12,411,905 | -104,000 | 0.20% | 2,122,436 |
| 2024-10-31 | 2024-10-29 | 0.175 | 12,515,905 | -16,000 | 0.20% | 2,190,283 |
| 2024-10-30 | 2024-10-28 | 0.178 | 12,531,905 | +120,000 | 0.20% | 2,230,679 |
| 2024-10-29 | 2024-10-25 | 0.183 | 12,411,905 | -40,000 | 0.20% | 2,271,379 |
| 2024-10-25 | 2024-10-23 | 0.183 | 12,451,905 | -40,000 | 0.20% | 2,278,699 |
| 2024-10-22 | 2024-10-18 | 0.183 | 12,491,905 | +72,000 | 0.20% | 2,286,019 |
| 2024-10-14 | 2024-10-09 | 0.187 | 12,419,905 | -498,000 | 0.20% | 2,322,522 |
| 2024-10-10 | 2024-10-08 | 0.185 | 12,917,905 | +998,000 | 0.21% | 2,389,812 |
| 2024-10-08 | 2024-10-04 | 0.190 | 11,919,905 | -56,000 | 0.19% | 2,264,782 |
| 2024-10-07 | 2024-10-03 | 0.187 | 11,975,905 | +56,000 | 0.19% | 2,239,494 |
| 2024-10-04 | 2024-10-02 | 0.187 | 11,919,905 | -88,000 | 0.19% | 2,229,022 |
| 2024-10-02 | 2024-09-27 | 0.156 | 12,007,905 | -8,000 | 0.19% | 1,873,233 |
| 2024-09-30 | 2024-09-26 | 0.158 | 12,015,905 | -8,000 | 0.19% | 1,898,513 |
| 2024-09-27 | 2024-09-25 | 0.158 | 12,023,905 | +48,000 | 0.19% | 1,899,777 |
| 2024-09-26 | 2024-09-24 | 0.153 | 11,975,905 | -16,000 | 0.19% | 1,832,313 |
| 2024-09-23 | 2024-09-19 | 0.145 | 11,991,905 | +56,000 | 0.19% | 1,738,826 |
| 2024-09-20 | 2024-09-17 | 0.139 | 11,935,905 | -680,000 | 0.19% | 1,659,091 |
| 2024-09-19 | 2024-09-16 | 0.142 | 12,615,905 | -3,177,545 | 0.20% | 1,791,459 |
| 2024-09-16 | 2024-09-12 | 0.143 | 15,793,450 | -32,000 | 0.25% | 2,258,463 |
| 2024-09-13 | 2024-09-11 | 0.145 | 15,825,450 | +40,000 | 0.26% | 2,294,690 |
| 2024-09-10 | 2024-09-05 | 0.133 | 15,785,450 | -8,000 | 0.25% | 2,099,465 |
| 2024-09-04 | 2024-09-02 | 0.148 | 15,793,450 | -80,000 | 0.25% | 2,337,431 |
| 2024-09-02 | 2024-08-29 | 0.141 | 15,873,450 | -80,000 | 0.26% | 2,238,156 |
| 2024-08-30 | 2024-08-28 | 0.142 | 15,953,450 | +64,000 | 0.26% | 2,265,390 |
| 2024-08-29 | 2024-08-27 | 0.150 | 15,889,450 | +72,000 | 0.26% | 2,383,418 |
| 2024-08-28 | 2024-08-26 | 0.158 | 15,817,450 | -168,000 | 0.26% | 2,499,157 |
| 2024-08-27 | 2024-08-23 | 0.135 | 15,985,450 | +152,000 | 0.26% | 2,158,036 |
| 2024-08-26 | 2024-08-22 | 0.113 | 15,833,450 | -176,000 | 0.26% | 1,789,180 |
| 2024-08-23 | 2024-08-21 | 0.120 | 16,009,450 | +80,000 | 0.26% | 1,921,134 |
| 2024-08-22 | 2024-08-20 | 0.119 | 15,929,450 | -16,000 | 0.26% | 1,895,605 |
| 2024-08-21 | 2024-08-19 | 0.124 | 15,945,450 | -8,000 | 0.26% | 1,977,236 |
| 2024-08-20 | 2024-08-16 | 0.118 | 15,953,450 | +48,000 | 0.26% | 1,882,507 |
| 2024-08-16 | 2024-08-14 | 0.123 | 15,905,450 | -32,000 | 0.26% | 1,956,370 |
| 2024-08-15 | 2024-08-13 | 0.122 | 15,937,450 | +32,000 | 0.26% | 1,944,369 |
| 2024-08-12 | 2024-08-08 | 0.121 | 15,905,450 | -136,000 | 0.26% | 1,924,559 |
| 2024-08-09 | 2024-08-07 | 0.120 | 16,041,450 | -136,000 | 0.26% | 1,924,974 |
| 2024-08-08 | 2024-08-06 | 0.119 | 16,177,450 | -344,000 | 0.26% | 1,925,117 |
| 2024-08-07 | 2024-08-05 | 0.135 | 16,521,450 | -32,000 | 0.27% | 2,230,396 |
| 2024-08-06 | 2024-08-02 | 0.148 | 16,553,450 | -160,000 | 0.27% | 2,449,911 |
| 2024-08-05 | 2024-08-01 | 0.129 | 16,713,450 | +80,000 | 0.27% | 2,156,035 |
| 2024-08-01 | 2024-07-30 | 0.119 | 16,633,450 | +128,000 | 0.27% | 1,979,381 |
| 2024-07-30 | 2024-07-26 | 0.129 | 16,505,450 | -24,000 | 0.27% | 2,129,203 |
| 2024-07-26 | 2024-07-24 | 0.132 | 16,529,450 | +96,000 | 0.27% | 2,181,887 |
| 2024-07-25 | 2024-07-23 | 0.131 | 16,433,450 | +48,000 | 0.27% | 2,152,782 |
| 2024-07-24 | 2024-07-22 | 0.128 | 16,385,450 | -96,000 | 0.26% | 2,097,338 |
| 2024-07-23 | 2024-07-19 | 0.142 | 16,481,450 | +8,000 | 0.27% | 2,340,366 |
| 2024-07-19 | 2024-07-17 | 0.136 | 16,473,450 | -384,000 | 0.27% | 2,240,389 |
| 2024-07-18 | 2024-07-16 | 0.131 | 16,857,450 | +104,000 | 0.27% | 2,208,326 |
| 2024-07-16 | 2024-07-12 | 0.146 | 16,753,450 | +352,000 | 0.27% | 2,446,004 |
| 2024-07-15 | 2024-07-11 | 0.146 | 16,401,450 | +120,000 | 0.26% | 2,394,612 |
| 2024-07-12 | 2024-07-10 | 0.146 | 16,281,450 | -74,000 | 0.26% | 2,377,092 |
| 2024-07-11 | 2024-07-09 | 0.147 | 16,355,450 | +122,000 | 0.26% | 2,404,251 |
| 2024-07-10 | 2024-07-08 | 0.139 | 16,233,450 | +42,000 | 0.26% | 2,256,450 |
| 2024-07-09 | 2024-07-05 | 0.152 | 16,191,450 | +24,000 | 0.26% | 2,461,100 |
| 2024-07-08 | 2024-07-04 | 0.171 | 16,167,450 | -14,000 | 0.26% | 2,764,634 |
| 2024-07-05 | 2024-07-03 | 0.170 | 16,181,450 | -120,000 | 0.26% | 2,750,846 |
| 2024-07-04 | 2024-07-02 | 0.167 | 16,301,450 | -64,000 | 0.26% | 2,722,342 |
| 2024-07-03 | 2024-06-28 | 0.164 | 16,365,450 | -264,000 | 0.26% | 2,683,934 |
| 2024-07-02 | 2024-06-27 | 0.168 | 16,629,450 | -200,000 | 0.27% | 2,793,748 |
| 2024-06-28 | 2024-06-26 | 0.172 | 16,829,450 | -362,000 | 0.27% | 2,894,665 |
| 2024-06-27 | 2024-06-25 | 0.184 | 17,191,450 | +208,000 | 0.28% | 3,163,227 |
| 2024-06-26 | 2024-06-24 | 0.182 | 16,983,450 | -128,000 | 0.27% | 3,090,988 |
| 2024-06-25 | 2024-06-21 | 0.185 | 17,111,450 | +48,000 | 0.28% | 3,165,618 |
| 2024-06-21 | 2024-06-19 | 0.193 | 17,063,450 | +32,000 | 0.28% | 3,293,246 |
| 2024-06-18 | 2024-06-14 | 0.180 | 17,031,450 | -24,000 | 0.27% | 3,065,661 |
| 2024-06-17 | 2024-06-13 | 0.178 | 17,055,450 | -24,000 | 0.28% | 3,035,870 |
| 2024-06-14 | 2024-06-12 | 0.188 | 17,079,450 | -24,000 | 0.28% | 3,210,937 |
| 2024-06-13 | 2024-06-11 | 0.187 | 17,103,450 | -64,000 | 0.28% | 3,198,345 |
| 2024-06-12 | 2024-06-07 | 0.179 | 17,167,450 | -56,000 | 0.28% | 3,072,974 |
| 2024-06-11 | 2024-06-06 | 0.178 | 17,223,450 | -160,000 | 0.28% | 3,065,774 |
| 2024-06-07 | 2024-06-05 | 0.185 | 17,383,450 | -112,000 | 0.28% | 3,215,938 |
| 2024-06-06 | 2024-06-04 | 0.186 | 17,495,450 | +8,000 | 0.28% | 3,254,154 |
| 2024-06-05 | 2024-06-03 | 0.195 | 17,487,450 | -160,000 | 0.28% | 3,410,053 |
| 2024-06-04 | 2024-05-31 | 0.202 | 17,647,450 | -718,000 | 0.28% | 3,564,785 |
| 2024-05-31 | 2024-05-29 | 0.209 | 18,365,450 | +72,000 | 0.30% | 3,838,379 |
| 2024-05-30 | 2024-05-28 | 0.208 | 18,293,450 | +16,000 | 0.30% | 3,805,038 |
| 2024-05-29 | 2024-05-27 | 0.214 | 18,277,450 | +64,000 | 0.30% | 3,911,374 |
| 2024-05-28 | 2024-05-24 | 0.202 | 18,213,450 | +160,000 | 0.29% | 3,679,117 |
| 2024-05-24 | 2024-05-22 | 0.230 | 18,053,450 | -96,000 | 0.29% | 4,152,294 |
| 2024-05-22 | 2024-05-20 | 0.212 | 18,149,450 | +136,000 | 0.29% | 3,847,683 |
| 2024-05-21 | 2024-05-17 | 0.215 | 18,013,450 | +144,000 | 0.29% | 3,872,892 |
| 2024-05-20 | 2024-05-16 | 0.200 | 17,869,450 | +56,000 | 0.29% | 3,573,890 |
| 2024-05-17 | 2024-05-14 | 0.207 | 17,813,450 | +80,000 | 0.29% | 3,687,384 |
| 2024-05-16 | 2024-05-13 | 0.208 | 17,733,450 | +80,000 | 0.29% | 3,688,558 |
| 2024-05-14 | 2024-05-10 | 0.202 | 17,653,450 | -96,000 | 0.28% | 3,565,997 |
| 2024-05-10 | 2024-05-08 | 0.206 | 17,749,450 | +136,000 | 0.29% | 3,656,387 |
| 2024-05-08 | 2024-05-06 | 0.233 | 17,613,450 | +128,000 | 0.28% | 4,103,934 |
| 2024-05-07 | 2024-05-03 | 0.216 | 17,485,450 | +80,000 | 0.28% | 3,776,857 |
| 2024-05-06 | 2024-05-02 | 0.214 | 17,405,450 | +136,000 | 0.28% | 3,724,766 |
| 2024-05-03 | 2024-04-30 | 0.219 | 17,269,450 | -8,000 | 0.28% | 3,782,010 |
| 2024-05-02 | 2024-04-29 | 0.229 | 17,277,450 | +136,000 | 0.28% | 3,956,536 |
| 2024-04-30 | 2024-04-26 | 0.209 | 17,141,450 | +200,000 | 0.28% | 3,582,563 |
| 2024-04-29 | 2024-04-25 | 0.196 | 16,941,450 | -16,000 | 0.27% | 3,320,524 |
| 2024-04-26 | 2024-04-24 | 0.204 | 16,957,450 | +16,000 | 0.27% | 3,459,320 |
| 2024-04-25 | 2024-04-23 | 0.213 | 16,941,450 | -280,000 | 0.27% | 3,608,529 |
| 2024-04-24 | 2024-04-22 | 0.207 | 17,221,450 | +72,000 | 0.28% | 3,564,840 |
| 2024-04-23 | 2024-04-19 | 0.199 | 17,149,450 | -40,000 | 0.28% | 3,412,741 |
| 2024-04-22 | 2024-04-18 | 0.210 | 17,189,450 | -96,000 | 0.28% | 3,609,784 |
| 2024-04-19 | 2024-04-17 | 0.219 | 17,285,450 | +152,000 | 0.28% | 3,785,514 |
| 2024-04-18 | 2024-04-16 | 0.230 | 17,133,450 | -280,000 | 0.28% | 3,940,694 |
| 2024-04-17 | 2024-04-15 | 0.234 | 17,413,450 | +32,000 | 0.28% | 4,074,747 |
| 2024-04-16 | 2024-04-12 | 0.275 | 17,381,450 | -8,000 | 0.28% | 4,779,899 |
| 2024-04-15 | 2024-04-11 | 0.240 | 17,389,450 | +144,000 | 0.28% | 4,173,468 |
| 2024-04-12 | 2024-04-10 | 0.218 | 17,245,450 | -136,000 | 0.28% | 3,759,508 |
| 2024-04-11 | 2024-04-09 | 0.228 | 17,381,450 | -240,000 | 0.28% | 3,962,971 |
| 2024-04-10 | 2024-04-08 | 0.200 | 17,621,450 | +104,000 | 0.28% | 3,524,290 |
| 2024-04-09 | 2024-04-05 | 0.183 | 17,517,450 | -128,000 | 0.28% | 3,205,693 |
| 2024-04-08 | 2024-04-03 | 0.183 | 17,645,450 | -96,000 | 0.28% | 3,229,117 |
| 2024-04-02 | 2024-03-27 | 0.174 | 17,741,450 | +16,000 | 0.29% | 3,087,012 |
| 2024-03-25 | 2024-03-21 | 0.177 | 17,725,450 | +312,000 | 0.29% | 3,137,405 |
| 2024-03-22 | 2024-03-20 | 0.180 | 17,413,450 | +88,000 | 0.28% | 3,134,421 |
| 2024-03-21 | 2024-03-19 | 0.179 | 17,325,450 | +80,000 | 0.28% | 3,101,256 |
| 2024-03-20 | 2024-03-18 | 0.180 | 17,245,450 | +8,000 | 0.28% | 3,104,181 |
| 2024-03-14 | 2024-03-12 | 0.180 | 17,237,450 | +8,000 | 0.28% | 3,102,741 |
| 2024-03-13 | 2024-03-11 | 0.182 | 17,229,450 | -104,000 | 0.28% | 3,135,760 |
| 2024-03-11 | 2024-03-07 | 0.175 | 17,333,450 | -160,000 | 0.28% | 3,033,354 |
| 2024-03-08 | 2024-03-06 | 0.187 | 17,493,450 | +1,144,000 | 0.28% | 3,271,275 |
| 2024-03-07 | 2024-03-05 | 0.186 | 16,349,450 | +344,000 | 0.26% | 3,040,998 |
| 2024-03-01 | 2024-02-28 | 0.181 | 16,005,450 | -192,000 | 0.26% | 2,896,986 |
| 2024-02-29 | 2024-02-27 | 0.187 | 16,197,450 | +336,000 | 0.26% | 3,028,923 |
| 2024-02-28 | 2024-02-26 | 0.186 | 15,861,450 | +240,000 | 0.26% | 2,950,230 |
| 2024-02-27 | 2024-02-23 | 0.175 | 15,621,450 | +584,000 | 0.25% | 2,733,754 |
| 2024-02-21 | 2024-02-19 | 0.178 | 15,037,450 | -24,000 | 0.24% | 2,676,666 |
| 2024-02-20 | 2024-02-16 | 0.182 | 15,061,450 | +8,000 | 0.24% | 2,741,184 |
| 2024-02-15 | 2024-02-09 | 0.172 | 15,053,450 | +88,000 | 0.24% | 2,589,193 |
| 2024-02-06 | 2024-02-02 | 0.171 | 14,965,450 | -88,000 | 0.24% | 2,559,092 |
| 2024-02-05 | 2024-02-01 | 0.174 | 15,053,450 | -24,000 | 0.24% | 2,619,300 |
| 2024-01-31 | 2024-01-29 | 0.184 | 15,077,450 | -32,000 | 0.24% | 2,774,251 |
| 2024-01-30 | 2024-01-26 | 0.190 | 15,109,450 | -168,000 | 0.24% | 2,870,796 |
| 2024-01-29 | 2024-01-25 | 0.186 | 15,277,450 | +184,000 | 0.25% | 2,841,606 |
| 2024-01-25 | 2024-01-23 | 0.179 | 15,093,450 | +128,000 | 0.24% | 2,701,728 |
| 2024-01-24 | 2024-01-22 | 0.189 | 14,965,450 | -160,000 | 0.24% | 2,828,470 |
| 2024-01-23 | 2024-01-19 | 0.175 | 15,125,450 | +160,000 | 0.24% | 2,646,954 |
| 2024-01-17 | 2024-01-15 | 0.197 | 14,965,450 | -40,000 | 0.24% | 2,948,194 |
| 2024-01-16 | 2024-01-12 | 0.197 | 15,005,450 | +40,000 | 0.24% | 2,956,074 |
| 2024-01-12 | 2024-01-10 | 0.190 | 14,965,450 | -104,000 | 0.24% | 2,843,436 |
| 2024-01-11 | 2024-01-09 | 0.194 | 15,069,450 | +104,000 | 0.24% | 2,923,473 |
| 2024-01-09 | 2024-01-05 | 0.198 | 14,965,450 | -56,000 | 0.24% | 2,963,159 |
| 2024-01-08 | 2024-01-04 | 0.203 | 15,021,450 | +56,000 | 0.24% | 3,049,354 |
| 2024-01-04 | 2024-01-02 | 0.200 | 14,965,450 | -24,000 | 0.24% | 2,993,090 |
| 2024-01-02 | 2023-12-28 | 0.205 | 14,989,450 | -8,000 | 0.24% | 3,072,837 |
| 2023-12-22 | 2023-12-20 | 0.209 | 14,997,450 | +8,000 | 0.24% | 3,134,467 |
| 2023-12-19 | 2023-12-15 | 0.208 | 14,989,450 | +24,000 | 0.24% | 3,117,806 |
| 2023-12-18 | 2023-12-14 | 0.202 | 14,965,450 | -80,000 | 0.24% | 3,023,021 |
| 2023-12-15 | 2023-12-13 | 0.182 | 15,045,450 | -80,000 | 0.24% | 2,738,272 |
| 2023-12-14 | 2023-12-12 | 0.215 | 15,125,450 | +32,000 | 0.24% | 3,251,972 |
| 2023-12-13 | 2023-12-11 | 0.199 | 15,093,450 | +96,000 | 0.24% | 3,003,597 |
| 2023-12-12 | 2023-12-08 | 0.219 | 14,997,450 | +32,000 | 0.24% | 3,284,442 |
| 2023-12-08 | 2023-12-06 | 0.207 | 14,965,450 | -8,000 | 0.24% | 3,097,848 |
| 2023-12-04 | 2023-11-30 | 0.213 | 14,973,450 | +8,000 | 0.24% | 3,189,345 |
| 2023-11-22 | 2023-11-20 | 0.204 | 14,965,450 | -128,000 | 0.24% | 3,052,952 |
| 2023-11-21 | 2023-11-17 | 0.195 | 15,093,450 | +112,000 | 0.24% | 2,943,223 |
| 2023-11-20 | 2023-11-16 | 0.204 | 14,981,450 | +16,000 | 0.24% | 3,056,216 |
| 2023-11-15 | 2023-11-13 | 0.189 | 14,965,450 | -280,000 | 0.24% | 2,828,470 |
| 2023-11-14 | 2023-11-10 | 0.187 | 15,245,450 | -216,000 | 0.25% | 2,850,899 |
| 2023-11-10 | 2023-11-08 | 0.217 | 15,461,450 | -8,000 | 0.25% | 3,355,135 |
| 2023-11-08 | 2023-11-06 | 0.203 | 15,469,450 | -8,000 | 0.25% | 3,140,298 |
| 2023-11-03 | 2023-11-01 | 0.201 | 15,477,450 | +80,000 | 0.25% | 3,110,967 |
| 2023-10-31 | 2023-10-27 | 0.232 | 15,397,450 | +312,000 | 0.25% | 3,572,208 |
| 2023-10-30 | 2023-10-26 | 0.226 | 15,085,450 | +96,000 | 0.24% | 3,409,312 |
| 2023-10-27 | 2023-10-25 | 0.212 | 14,989,450 | +8,000 | 0.24% | 3,177,763 |
| 2023-10-25 | 2023-10-20 | 0.203 | 14,981,450 | -80,000 | 0.24% | 3,041,234 |
| 2023-10-24 | 2023-10-19 | 0.202 | 15,061,450 | -88,000 | 0.24% | 3,042,413 |
| 2023-10-20 | 2023-10-18 | 0.211 | 15,149,450 | -24,000 | 0.24% | 3,196,534 |
| 2023-10-10 | 2023-10-06 | 0.191 | 15,173,450 | -40,000 | 0.24% | 2,898,129 |
| 2023-09-27 | 2023-09-25 | 0.208 | 15,213,450 | +56,000 | 0.25% | 3,164,398 |
| 2023-09-25 | 2023-09-21 | 0.195 | 15,157,450 | -8,000 | 0.24% | 2,955,703 |
| 2023-09-18 | 2023-09-14 | 0.196 | 15,165,450 | -16,000 | 0.24% | 2,972,428 |
| 2023-09-06 | 2023-09-04 | 0.255 | 15,181,450 | +3,903,492 | 0.25% | 3,871,270 |
| 2023-09-05 | 2023-08-31 | 0.280 | 11,277,958 | -3,983,492 | 0.18% | 3,157,828 |
| 2023-08-24 | 2023-08-22 | 0.237 | 15,261,450 | -272,000 | 0.25% | 3,616,964 |
| 2023-08-11 | 2023-08-09 | 0.270 | 15,533,450 | -72,000 | 0.25% | 4,194,032 |
| 2023-08-08 | 2023-08-04 | 0.285 | 15,605,450 | -64,000 | 0.25% | 4,447,553 |
| 2023-08-01 | 2023-07-28 | 0.330 | 15,669,450 | -16,000 | 0.25% | 5,170,918 |
| 2023-07-31 | 2023-07-27 | 0.315 | 15,685,450 | -368,000 | 0.25% | 4,940,917 |
| 2023-07-27 | 2023-07-25 | 0.280 | 16,053,450 | -32,000 | 0.26% | 4,494,966 |
| 2023-07-10 | 2023-07-06 | 0.310 | 16,085,450 | -32,000 | 0.26% | 4,986,490 |
| 2023-06-15 | 2023-06-13 | 0.305 | 16,117,450 | -72,000 | 0.26% | 4,915,822 |
| 2023-06-13 | 2023-06-09 | 0.315 | 16,189,450 | -264,000 | 0.26% | 5,099,677 |
| 2023-06-09 | 2023-06-07 | 0.285 | 16,453,450 | -488,000 | 0.27% | 4,689,233 |
| 2023-06-05 | 2023-06-01 | 0.305 | 16,941,450 | +280,000 | 0.27% | 5,167,142 |
| 2023-05-22 | 2023-05-18 | 0.350 | 16,661,450 | +32,000 | 0.27% | 5,831,508 |
| 2023-05-19 | 2023-05-17 | 0.350 | 16,629,450 | +16,000 | 0.27% | 5,820,308 |
| 2023-05-18 | 2023-05-16 | 0.360 | 16,613,450 | +16,000 | 0.27% | 5,980,842 |
| 2023-05-17 | 2023-05-15 | 0.355 | 16,597,450 | +128,000 | 0.27% | 5,892,095 |
| 2023-05-15 | 2023-05-11 | 0.345 | 16,469,450 | +208,000 | 0.27% | 5,681,960 |
| 2023-05-12 | 2023-05-10 | 0.345 | 16,261,450 | +208,000 | 0.26% | 5,610,200 |
| 2023-05-02 | 2023-04-27 | 0.350 | 16,053,450 | +40,000 | 0.26% | 5,618,708 |
| 2023-04-11 | 2023-04-04 | 0.315 | 16,013,450 | +112,000 | 0.26% | 5,044,237 |
| 2023-02-27 | 2023-02-23 | 0.390 | 15,901,450 | +32,000 | 0.26% | 6,201,566 |
| 2023-02-24 | 2023-02-22 | 0.385 | 15,869,450 | +152,000 | 0.26% | 6,109,738 |
| 2023-02-23 | 2023-02-21 | 0.380 | 15,717,450 | +104,000 | 0.25% | 5,972,631 |
| 2023-02-14 | 2023-02-10 | 0.395 | 15,613,450 | +112,000 | 0.25% | 6,167,313 |
| 2023-02-13 | 2023-02-09 | 0.395 | 15,501,450 | +104,000 | 0.25% | 6,123,073 |
| 2023-01-20 | 2023-01-18 | 0.450 | 15,397,450 | +152,000 | 0.25% | 6,928,852 |
| 2023-01-09 | 2023-01-05 | 0.440 | 15,245,450 | +40,000 | 0.25% | 6,707,998 |
| 2023-01-04 | 2022-12-30 | 0.420 | 15,205,450 | +64,000 | 0.25% | 6,386,289 |
| 2022-11-30 | 2022-11-28 | 0.440 | 15,141,450 | -100,000 | 0.24% | 6,662,238 |
| 2022-11-25 | 2022-11-23 | 0.450 | 15,241,450 | +208,000 | 0.25% | 6,858,652 |
| 2022-11-24 | 2022-11-22 | 0.460 | 15,033,450 | +120,000 | 0.24% | 6,915,387 |
| 2022-11-21 | 2022-11-17 | 0.440 | 14,913,450 | +16,000 | 0.24% | 6,561,918 |
| 2022-11-15 | 2022-11-11 | 0.395 | 14,897,450 | +8,000 | 0.24% | 5,884,493 |
| 2022-11-11 | 2022-11-09 | 0.405 | 14,889,450 | +16,000 | 0.24% | 6,030,227 |
| 2022-11-09 | 2022-11-07 | 0.400 | 14,873,450 | +24,000 | 0.24% | 5,949,380 |
| 2022-11-08 | 2022-11-04 | 0.385 | 14,849,450 | +40,000 | 0.24% | 5,717,038 |
| 2022-10-28 | 2022-10-26 | 0.365 | 14,809,450 | +16,000 | 0.24% | 5,405,449 |
| 2022-10-25 | 2022-10-21 | 0.395 | 14,793,450 | +8,000 | 0.24% | 5,843,413 |
| 2022-10-21 | 2022-10-19 | 0.430 | 14,785,450 | +32,000 | 0.24% | 6,357,744 |
| 2022-10-06 | 2022-10-03 | 0.435 | 14,753,450 | +16,000 | 0.24% | 6,417,751 |
| 2022-09-30 | 2022-09-28 | 0.475 | 14,737,450 | +16,000 | 0.24% | 7,000,289 |
| 2022-09-19 | 2022-09-15 | 0.490 | 14,721,450 | +24,000 | 0.24% | 7,213,510 |
| 2022-08-25 | 2022-08-23 | 0.495 | 14,697,450 | +32,000 | 0.24% | 7,275,238 |
| 2022-08-19 | 2022-08-17 | 0.455 | 14,665,450 | +24,000 | 0.24% | 6,672,780 |
| 2022-08-05 | 2022-08-03 | 0.450 | 14,641,450 | +16,000 | 0.24% | 6,588,652 |
| 2022-08-01 | 2022-07-28 | 0.425 | 14,625,450 | +48,000 | 0.24% | 6,215,816 |
| 2022-07-27 | 2022-07-25 | 0.465 | 14,577,450 | +16,000 | 0.24% | 6,778,514 |
| 2022-07-25 | 2022-07-21 | 0.460 | 14,561,450 | +16,000 | 0.24% | 6,698,267 |
| 2022-07-21 | 2022-07-19 | 0.445 | 14,545,450 | +216,000 | 0.23% | 6,472,725 |
| 2022-07-20 | 2022-07-18 | 0.445 | 14,329,450 | +16,000 | 0.23% | 6,376,605 |
| 2022-07-15 | 2022-07-13 | 0.460 | 14,313,450 | +16,000 | 0.23% | 6,584,187 |
| 2022-07-13 | 2022-07-11 | 0.480 | 14,297,450 | +16,000 | 0.23% | 6,862,776 |
| 2022-07-12 | 2022-07-08 | 0.480 | 14,281,450 | +24,000 | 0.23% | 6,855,096 |
| 2022-07-11 | 2022-07-07 | 0.475 | 14,257,450 | +40,000 | 0.23% | 6,772,289 |
| 2022-07-08 | 2022-07-06 | 0.475 | 14,217,450 | +8,000 | 0.23% | 6,753,289 |
| 2022-07-06 | 2022-07-04 | 0.440 | 14,209,450 | +16,000 | 0.23% | 6,252,158 |
| 2022-06-29 | 2022-06-27 | 0.460 | 14,193,450 | +16,000 | 0.23% | 6,528,987 |
| 2022-06-28 | 2022-06-24 | 0.455 | 14,177,450 | +104,000 | 0.23% | 6,450,740 |
| 2022-06-22 | 2022-06-20 | 0.465 | 14,073,450 | +88,000 | 0.23% | 6,544,154 |
| 2022-06-21 | 2022-06-17 | 0.510 | 13,985,450 | +152,000 | 0.23% | 7,132,580 |
| 2022-06-20 | 2022-06-16 | 0.495 | 13,833,450 | +192,000 | 0.22% | 6,847,558 |
| 2022-06-15 | 2022-06-13 | 0.520 | 13,641,450 | +8,000 | 0.22% | 7,093,554 |
| 2022-06-13 | 2022-06-09 | 0.510 | 13,633,450 | +168,000 | 0.22% | 6,953,060 |
| 2022-06-01 | 2022-05-30 | 0.495 | 13,465,450 | +120,000 | 0.22% | 6,665,398 |
| 2022-05-31 | 2022-05-27 | 0.500 | 13,345,450 | +328,000 | 0.22% | 6,672,725 |
| 2022-05-30 | 2022-05-26 | 0.495 | 13,017,450 | +248,000 | 0.21% | 6,443,638 |
| 2022-05-25 | 2022-05-23 | 0.465 | 12,769,450 | +384,000 | 0.21% | 5,937,794 |
| 2022-05-03 | 2022-04-28 | 0.420 | 12,385,450 | +176,000 | 0.20% | 5,201,889 |
| 2022-04-29 | 2022-04-27 | 0.430 | 12,209,450 | +416,000 | 0.20% | 5,250,064 |
| 2022-04-27 | 2022-04-25 | 0.410 | 11,793,450 | +160,000 | 0.19% | 4,835,314 |
| 2022-04-26 | 2022-04-22 | 0.420 | 11,633,450 | +112,000 | 0.19% | 4,886,049 |
| 2022-04-25 | 2022-04-21 | 0.440 | 11,521,450 | +200,000 | 0.19% | 5,069,438 |
| 2022-04-11 | 2022-04-07 | 0.465 | 11,321,450 | +248,000 | 0.18% | 5,264,474 |
| 2022-04-08 | 2022-04-06 | 0.485 | 11,073,450 | +168,000 | 0.18% | 5,370,623 |
| 2022-04-06 | 2022-04-01 | 0.510 | 10,905,450 | +168,000 | 0.18% | 5,561,780 |
| 2022-03-31 | 2022-03-29 | 0.420 | 10,737,450 | +112,000 | 0.17% | 4,509,729 |
| 2022-03-25 | 2022-03-23 | 0.365 | 10,625,450 | +16,000 | 0.17% | 3,878,289 |
| 2022-03-21 | 2022-03-17 | 0.355 | 10,609,450 | +272,000 | 0.17% | 3,766,355 |
| 2022-03-07 | 2022-03-03 | 0.395 | 10,337,450 | +48,000 | 0.17% | 4,083,293 |
| 2022-02-25 | 2022-02-23 | 0.495 | 10,289,450 | +32,000 | 0.17% | 5,093,278 |
| 2022-02-21 | 2022-02-17 | 0.500 | 10,257,450 | +160,000 | 0.17% | 5,128,725 |
| 2022-02-15 | 2022-02-11 | 0.445 | 10,097,450 | +240,000 | 0.16% | 4,493,365 |
| 2022-02-09 | 2022-02-07 | 0.435 | 9,857,450 | +8,000 | 0.16% | 4,287,991 |
| 2022-01-25 | 2022-01-21 | 0.435 | 9,849,450 | +136,000 | 0.16% | 4,284,511 |
| 2022-01-06 | 2022-01-04 | 0.440 | 9,713,450 | +24,000 | 0.16% | 4,273,918 |
| 2022-01-05 | 2022-01-03 | 0.440 | 9,689,450 | +16,000 | 0.16% | 4,263,358 |
| 2022-01-03 | 2021-12-29 | 0.430 | 9,673,450 | +40,000 | 0.16% | 4,159,584 |
| 2021-12-30 | 2021-12-28 | 0.435 | 9,633,450 | +8,000 | 0.16% | 4,190,551 |
| 2021-12-21 | 2021-12-17 | 0.420 | 9,625,450 | +64,000 | 0.16% | 4,042,689 |
| 2021-11-22 | 2021-11-18 | 0.510 | 9,561,450 | +128,000 | 0.15% | 4,876,340 |
| 2021-11-19 | 2021-11-17 | 0.495 | 9,433,450 | +136,000 | 0.15% | 4,669,558 |
| 2021-11-17 | 2021-11-15 | 0.480 | 9,297,450 | +152,000 | 0.15% | 4,462,776 |
| 2021-11-15 | 2021-11-11 | 0.475 | 9,145,450 | +176,000 | 0.15% | 4,344,089 |
| 2021-11-04 | 2021-11-02 | 0.480 | 8,969,450 | +16,000 | 0.14% | 4,305,336 |
| 2021-10-21 | 2021-10-19 | 0.495 | 8,953,450 | +104,000 | 0.14% | 4,431,958 |
| 2021-09-24 | 2021-09-21 | 0.475 | 8,849,450 | -24,000 | 0.14% | 4,203,489 |
| 2021-09-23 | 2021-09-20 | 0.440 | 8,873,450 | +24,000 | 0.14% | 3,904,318 |
| 2021-08-16 | 2021-08-12 | 0.590 | 8,849,450 | +5,450 | 0.14% | 5,221,176 |
| 2021-08-04 | 2021-08-02 | 0.620 | 8,844,000 | -40,000 | 0.14% | 5,483,280 |
| 2021-07-07 | 2021-07-05 | 0.610 | 8,884,000 | +200,000 | 0.14% | 5,419,240 |
| 2021-04-09 | 2021-04-07 | 0.740 | 8,684,000 | -8,000 | 0.14% | 6,426,160 |
| 2021-04-07 | 2021-03-31 | 0.750 | 8,692,000 | -152,000 | 0.14% | 6,519,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 8,844,000 | -32,000 | 0.14% | 6,809,880 |
| 2021-03-19 | 2021-03-17 | 0.840 | 8,876,000 | +943,987 | 0.14% | 7,455,840 |
| 2021-03-11 | 2021-03-09 | 0.850 | 7,932,013 | -1,079,987 | 0.13% | 6,742,211 |
| 2021-03-03 | 2021-03-01 | 0.870 | 9,012,000 | +8,000 | 0.15% | 7,840,440 |
| 2021-03-02 | 2021-02-26 | 0.850 | 9,004,000 | +24,000 | 0.15% | 7,653,400 |
| 2021-02-25 | 2021-02-23 | 0.880 | 8,980,000 | -16,000 | 0.14% | 7,902,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 8,996,000 | +16,000 | 0.15% | 8,276,320 |
| 2021-02-03 | 2021-02-01 | 0.970 | 8,980,000 | +1,300,000 | 0.14% | 8,710,600 |
| 2021-02-01 | 2021-01-28 | 0.930 | 7,680,000 | -1,500,000 | 0.12% | 7,142,400 |
| 2021-01-08 | 2021-01-06 | 0.930 | 9,180,000 | -8,000 | 0.15% | 8,537,400 |
| 2021-01-07 | 2021-01-05 | 0.940 | 9,188,000 | +8,000 | 0.15% | 8,636,720 |
| 2020-12-30 | 2020-12-28 | 1.000 | 9,180,000 | -64,000 | 0.15% | 9,180,000 |
| 2020-12-17 | 2020-12-15 | 1.050 | 9,244,000 | +108,000 | 0.15% | 9,706,200 |
| 2020-12-16 | 2020-12-14 | 1.060 | 9,136,000 | +48,000 | 0.15% | 9,684,160 |
| 2020-12-15 | 2020-12-11 | 1.060 | 9,088,000 | +16,000 | 0.15% | 9,633,280 |
| 2020-12-14 | 2020-12-10 | 1.030 | 9,072,000 | +144,000 | 0.15% | 9,344,160 |
| 2020-12-11 | 2020-12-09 | 0.880 | 8,928,000 | +8,000 | 0.14% | 7,856,640 |
| 2020-12-09 | 2020-12-07 | 0.920 | 8,920,000 | +72,000 | 0.14% | 8,206,400 |
| 2020-12-08 | 2020-12-04 | 0.930 | 8,848,000 | +8,000 | 0.14% | 8,228,640 |
| 2020-12-04 | 2020-12-02 | 0.950 | 8,840,000 | +84,000 | 0.14% | 8,398,000 |
| 2020-12-02 | 2020-11-30 | 0.980 | 8,756,000 | +792,000 | 0.14% | 8,580,880 |
| 2020-12-01 | 2020-11-27 | 1.000 | 7,964,000 | -800,000 | 0.13% | 7,964,000 |
| 2020-11-27 | 2020-11-25 | 1.090 | 8,764,000 | +48,000 | 0.14% | 9,552,760 |
| 2020-11-24 | 2020-11-20 | 1.120 | 8,716,000 | +8,000 | 0.14% | 9,761,920 |
| 2020-11-20 | 2020-11-18 | 1.140 | 8,708,000 | +712,000 | 0.14% | 9,927,120 |
| 2020-11-19 | 2020-11-17 | 1.080 | 7,996,000 | -720,000 | 0.13% | 8,635,680 |
| 2020-11-17 | 2020-11-13 | 1.080 | 8,716,000 | +24,000 | 0.14% | 9,413,280 |
| 2020-11-16 | 2020-11-12 | 1.080 | 8,692,000 | +104,000 | 0.14% | 9,387,360 |
| 2020-11-13 | 2020-11-11 | 1.070 | 8,588,000 | +24,000 | 0.14% | 9,189,160 |
| 2020-11-12 | 2020-11-10 | 1.080 | 8,564,000 | +8,000 | 0.14% | 9,249,120 |
| 2020-11-10 | 2020-11-06 | 1.110 | 8,556,000 | +8,000 | 0.14% | 9,497,160 |
| 2020-11-06 | 2020-11-04 | 1.100 | 8,548,000 | +8,000 | 0.14% | 9,402,800 |
| 2020-11-05 | 2020-11-03 | 1.120 | 8,540,000 | +16,000 | 0.14% | 9,564,800 |
| 2020-11-02 | 2020-10-29 | 1.110 | 8,524,000 | +1,095,981 | 0.14% | 9,461,640 |
| 2020-10-30 | 2020-10-28 | 1.150 | 7,428,019 | -1,783,981 | 0.12% | 8,542,222 |
| 2020-10-28 | 2020-10-23 | 1.150 | 9,212,000 | +8,000 | 0.15% | 10,593,800 |
| 2020-10-27 | 2020-10-22 | 1.150 | 9,204,000 | +659,000 | 0.15% | 10,584,600 |
| 2020-10-23 | 2020-10-21 | 1.150 | 8,545,000 | +16,835 | 0.14% | 9,826,750 |
| 2020-10-19 | 2020-10-15 | 1.130 | 8,528,165 | +8,000 | 0.14% | 9,636,826 |
| 2020-10-09 | 2020-10-07 | 1.190 | 8,520,165 | +625,000 | 0.14% | 10,138,996 |
| 2020-09-30 | 2020-09-28 | 1.190 | 7,895,165 | +731,000 | 0.13% | 9,395,246 |
| 2020-09-29 | 2020-09-25 | 1.130 | 7,164,165 | -667,000 | 0.12% | 8,095,506 |
| 2020-09-28 | 2020-09-24 | 1.180 | 7,831,165 | -683,835 | 0.13% | 9,240,775 |
| 2020-09-25 | 2020-09-23 | 1.190 | 8,515,000 | +248,000 | 0.14% | 10,132,850 |
| 2020-09-24 | 2020-09-22 | 1.240 | 8,267,000 | +650,000 | 0.13% | 10,251,080 |
| 2020-09-23 | 2020-09-21 | 1.190 | 7,617,000 | +72,000 | 0.12% | 9,064,230 |
| 2020-09-22 | 2020-09-18 | 1.170 | 7,545,000 | -625,000 | 0.12% | 8,827,650 |
| 2020-09-15 | 2020-09-11 | 1.150 | 8,170,000 | +667,000 | 0.13% | 9,395,500 |
| 2020-09-14 | 2020-09-10 | 1.100 | 7,503,000 | -667,000 | 0.12% | 8,253,300 |
| 2020-09-10 | 2020-09-08 | 1.100 | 8,170,000 | +512,000 | 0.13% | 8,987,000 |
| 2020-09-09 | 2020-09-07 | 1.110 | 7,658,000 | +637,998 | 0.12% | 8,500,380 |
| 2020-09-08 | 2020-09-04 | 1.120 | 7,020,002 | -801,998 | 0.11% | 7,862,402 |
| 2020-09-01 | 2020-08-28 | 1.140 | 7,822,000 | -24,000 | 0.13% | 8,917,080 |
| 2020-08-28 | 2020-08-26 | 1.140 | 7,846,000 | +104,000 | 0.13% | 8,944,440 |
| 2020-08-27 | 2020-08-25 | 1.150 | 7,742,000 | +419,000 | 0.12% | 8,903,300 |
| 2020-08-26 | 2020-08-24 | 1.230 | 7,323,000 | -16,000 | 0.12% | 9,007,290 |
| 2020-08-18 | 2020-08-14 | 1.280 | 7,339,000 | +40,000 | 0.12% | 9,393,920 |
| 2020-08-11 | 2020-08-07 | 1.180 | 7,299,000 | -24,000 | 0.12% | 8,612,820 |
| 2020-08-07 | 2020-08-05 | 1.190 | 7,323,000 | +24,000 | 0.12% | 8,714,370 |
| 2020-07-27 | 2020-07-23 | 1.210 | 7,299,000 | +642,000 | 0.12% | 8,831,790 |
| 2020-07-17 | 2020-07-15 | 1.170 | 6,657,000 | -650,000 | 0.11% | 7,788,690 |
| 2020-07-13 | 2020-07-09 | 1.210 | 7,307,000 | +15,000 | 0.12% | 8,841,470 |
| 2020-07-09 | 2020-07-07 | 1.170 | 7,292,000 | +670,000 | 0.12% | 8,531,640 |
| 2020-07-03 | 2020-06-30 | 1.200 | 6,622,000 | +24,000 | 0.11% | 7,946,400 |
| 2020-06-30 | 2020-06-26 | 1.120 | 6,598,000 | -670,000 | 0.11% | 7,389,760 |
| 2020-06-18 | 2020-06-16 | 1.310 | 7,268,000 | +40,000 | 0.12% | 9,521,080 |
| 2020-06-17 | 2020-06-15 | 1.190 | 7,228,000 | -181,000 | 0.12% | 8,601,320 |
| 2020-06-15 | 2020-06-11 | 1.210 | 7,409,000 | +224,000 | 0.12% | 8,964,890 |
| 2020-06-12 | 2020-06-10 | 1.240 | 7,185,000 | -492,400 | 0.12% | 8,909,400 |
| 2020-06-10 | 2020-06-08 | 1.280 | 7,677,400 | +137,400 | 0.12% | 9,827,072 |
| 2020-06-04 | 2020-06-02 | 1.360 | 7,540,000 | +80,000 | 0.12% | 10,254,400 |
| 2020-05-27 | 2020-05-25 | 1.340 | 7,460,000 | +422,000 | 0.12% | 9,996,400 |
| 2020-05-26 | 2020-05-22 | 1.360 | 7,038,000 | +538,000 | 0.11% | 9,571,680 |
| 2020-05-15 | 2020-05-13 | 1.390 | 6,500,000 | -500,000 | 0.10% | 9,035,000 |
| 2020-05-14 | 2020-05-12 | 1.390 | 7,000,000 | +64,000 | 0.11% | 9,730,000 |
| 2020-05-06 | 2020-05-04 | 1.350 | 6,936,000 | +300,000 | 0.11% | 9,363,600 |
| 2020-04-28 | 2020-04-24 | 1.380 | 6,636,000 | +64,000 | 0.11% | 9,157,680 |
| 2020-04-24 | 2020-04-22 | 1.400 | 6,572,000 | +144,000 | 0.11% | 9,200,800 |
| 2020-04-23 | 2020-04-21 | 1.370 | 6,428,000 | +112,000 | 0.10% | 8,806,360 |
| 2020-04-22 | 2020-04-20 | 1.410 | 6,316,000 | +104,000 | 0.10% | 8,905,560 |
| 2020-04-16 | 2020-04-14 | 1.410 | 6,212,000 | +64,000 | 0.10% | 8,758,920 |
| 2020-04-15 | 2020-04-09 | 1.380 | 6,148,000 | +128,000 | 0.10% | 8,484,240 |
| 2020-04-14 | 2020-04-08 | 1.370 | 6,020,000 | +114,000 | 0.10% | 8,247,400 |
| 2020-04-09 | 2020-04-07 | 1.410 | 5,906,000 | -300,000 | 0.10% | 8,327,460 |
| 2020-04-08 | 2020-04-06 | 1.400 | 6,206,000 | +66,000 | 0.10% | 8,688,400 |
| 2020-04-06 | 2020-04-02 | 1.440 | 6,140,000 | +136,000 | 0.10% | 8,841,600 |
| 2020-04-02 | 2020-03-31 | 1.480 | 6,004,000 | +64,000 | 0.10% | 8,885,920 |
| 2020-04-01 | 2020-03-30 | 1.440 | 5,940,000 | +8,000 | 0.10% | 8,553,600 |
| 2020-03-31 | 2020-03-27 | 1.450 | 5,932,000 | +56,000 | 0.10% | 8,601,400 |
| 2020-03-30 | 2020-03-26 | 1.460 | 5,876,000 | +64,000 | 0.09% | 8,578,960 |
| 2020-03-27 | 2020-03-25 | 1.450 | 5,812,000 | +96,000 | 0.09% | 8,427,400 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,716,000 | +5,064,000 | 0.09% | 7,888,080 |
| 2020-03-23 | 2020-03-19 | 1.360 | 652,000 | +104,000 | 0.01% | 886,720 |
| 2020-03-20 | 2020-03-18 | 1.340 | 548,000 | +64,000 | 0.01% | 734,320 |
| 2020-03-12 | 2020-03-10 | 1.490 | 484,000 | -530,000 | 0.01% | 721,160 |
| 2020-03-10 | 2020-03-06 | 1.570 | 1,014,000 | -16,000 | 0.02% | 1,591,980 |
| 2020-03-06 | 2020-03-04 | 1.520 | 1,030,000 | -8,000 | 0.02% | 1,565,600 |
| 2020-03-04 | 2020-03-02 | 1.780 | 1,038,000 | +96,000 | 0.02% | 1,847,640 |
| 2020-03-02 | 2020-02-27 | 1.650 | 942,000 | +24,000 | 0.02% | 1,554,300 |
| 2020-02-12 | 2020-02-10 | 1.050 | 918,000 | -32,000 | 0.01% | 963,900 |
| 2019-12-27 | 2019-12-20 | 1.210 | 950,000 | -291,000 | 0.02% | 1,149,500 |
| 2019-12-05 | 2019-12-03 | 1.350 | 1,241,000 | +720,000 | 0.02% | 1,675,350 |
| 2019-11-29 | 2019-11-27 | 1.370 | 521,000 | +128,000 | 0.01% | 713,770 |
| 2019-11-27 | 2019-11-25 | 1.350 | 393,000 | +32,000 | 0.01% | 530,550 |
| 2019-11-14 | 2019-11-12 | 1.630 | 361,000 | -56,000 | 0.01% | 588,430 |
| 2019-11-05 | 2019-11-01 | 1.690 | 417,000 | -24,000 | 0.01% | 704,730 |
| 2019-10-22 | 2019-10-18 | 1.750 | 441,000 | +40,000 | 0.01% | 771,750 |
| 2019-10-21 | 2019-10-17 | 1.570 | 401,000 | +40,000 | 0.01% | 629,570 |
| 2019-10-17 | 2019-10-15 | 38.650 | 361,000 | +346,560 | 0.01% | 13,952,650 |
| 2019-09-10 | 2019-09-06 | 39.000 | 14,440 | -5,620 | 0.01% | 563,160 |
| 2019-09-05 | 2019-09-03 | 38.850 | 20,060 | -4,780 | 0.01% | 779,331 |
| 2019-08-27 | 2019-08-23 | 40.000 | 24,840 | -5,000 | 0.01% | 993,600 |
| 2019-08-26 | 2019-08-22 | 40.250 | 29,840 | +4,000 | 0.01% | 1,201,060 |
| 2019-08-23 | 2019-08-21 | 40.050 | 25,840 | -2,980 | 0.01% | 1,034,892 |
| 2019-08-22 | 2019-08-20 | 40.200 | 28,820 | +3,200 | 0.01% | 1,158,564 |
| 2019-08-21 | 2019-08-19 | 40.100 | 25,620 | +3,200 | 0.01% | 1,027,362 |
| 2019-08-20 | 2019-08-16 | 39.150 | 22,420 | +3,200 | 0.01% | 877,743 |
| 2019-08-19 | 2019-08-15 | 39.400 | 19,220 | -12,020 | 0.01% | 757,268 |
| 2019-08-16 | 2019-08-14 | 40.000 | 31,240 | +1,060 | 0.01% | 1,249,600 |
| 2019-08-15 | 2019-08-13 | 38.650 | 30,180 | +25,980 | 0.01% | 1,166,457 |
| 2019-08-08 | 2019-08-06 | 39.850 | 4,200 | -3,200 | 0.00% | 167,370 |
| 2019-08-01 | 2019-07-30 | 40.550 | 7,400 | -10,240 | 0.00% | 300,070 |
| 2019-07-19 | 2019-07-17 | 42.500 | 17,640 | -28,800 | 0.01% | 749,700 |
| 2019-06-20 | 2019-06-18 | 43.100 | 46,440 | +3,200 | 0.02% | 2,001,564 |
| 2019-06-14 | 2019-06-12 | 43.050 | 43,240 | +3,200 | 0.02% | 1,861,482 |
| 2019-06-12 | 2019-06-10 | 43.050 | 40,040 | +4,800 | 0.02% | 1,723,722 |
| 2019-06-04 | 2019-05-31 | 40.900 | 35,240 | +3,200 | 0.01% | 1,441,316 |
| 2019-06-03 | 2019-05-30 | 40.900 | 32,040 | +3,200 | 0.01% | 1,310,436 |
| 2019-05-22 | 2019-05-20 | 40.250 | 28,840 | +4,800 | 0.01% | 1,160,810 |
| 2019-05-17 | 2019-05-15 | 40.600 | 24,040 | +4,800 | 0.01% | 976,024 |
| 2019-05-16 | 2019-05-14 | 39.950 | 19,240 | +4,800 | 0.01% | 768,638 |
| 2019-05-15 | 2019-05-10 | 41.250 | 14,440 | +3,200 | 0.01% | 595,650 |
| 2019-05-10 | 2019-05-08 | 41.250 | 11,240 | -27,160 | 0.00% | 463,650 |
| 2019-05-07 | 2019-05-03 | 40.500 | 38,400 | -4,800 | 0.02% | 1,555,200 |
| 2019-05-06 | 2019-05-02 | 39.800 | 43,200 | -3,200 | 0.02% | 1,719,360 |
| 2019-05-03 | 2019-04-30 | 40.050 | 46,400 | -6,400 | 0.02% | 1,858,320 |
| 2019-05-02 | 2019-04-29 | 42.300 | 52,800 | +35,200 | 0.02% | 2,233,440 |
| 2019-04-25 | 2019-04-23 | 44.500 | 17,600 | +3,200 | 0.01% | 783,200 |
| 2019-04-23 | 2019-04-17 | 44.500 | 14,400 | +1,600 | 0.01% | 640,800 |
| 2019-04-18 | 2019-04-16 | 45.150 | 12,800 | +3,200 | 0.01% | 577,920 |
| 2019-03-28 | 2019-03-26 | 45.250 | 9,600 | +4,800 | 0.00% | 434,400 |
| 2019-03-25 | 2019-03-21 | 45.500 | 4,800 | +3,200 | 0.00% | 218,400 |
| 2019-01-30 | 2019-01-28 | 50.600 | 1,600 | -1,600 | 0.00% | 80,960 |
| 2019-01-24 | 2019-01-22 | 49.950 | 3,200 | -1,600 | 0.00% | 159,840 |
| 2019-01-09 | 2019-01-07 | 50.100 | 4,800 | -3,200 | 0.00% | 240,480 |
| 2018-12-05 | 2018-12-03 | 52.000 | 8,000 | +1,600 | 0.00% | 416,000 |
| 2018-12-03 | 2018-11-29 | 51.500 | 6,400 | -1,600 | 0.00% | 329,600 |
| 2018-11-29 | 2018-11-27 | 51.100 | 8,000 | +1,600 | 0.00% | 408,800 |
| 2018-11-21 | 2018-11-19 | 50.800 | 6,400 | -1,600 | 0.00% | 325,120 |
| 2018-11-20 | 2018-11-16 | 50.500 | 8,000 | -6,400 | 0.00% | 404,000 |
| 2018-11-16 | 2018-11-14 | 52.700 | 14,400 | -1,600 | 0.01% | 758,880 |
| 2018-11-15 | 2018-11-13 | 53.900 | 16,000 | +1,600 | 0.01% | 862,400 |
| 2018-11-07 | 2018-11-05 | 52.500 | 14,400 | +1,600 | 0.01% | 756,000 |
| 2018-11-05 | 2018-11-01 | 51.600 | 12,800 | +8,000 | 0.01% | 660,480 |
| 2018-10-29 | 2018-10-25 | 50.000 | 4,800 | -1,600 | 0.00% | 240,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 6,400 | +3,200 | 0.00% | 320,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 3,200 | +1,600 | 0.00% | 170,880 |
| 2018-10-19 | 2018-10-16 | 55.000 | 1,600 | -1,600 | 0.00% | 88,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 3,200 | -25,600 | 0.00% | 176,320 |
| 2018-10-16 | 2018-10-12 | 55.000 | 28,800 | -1,600 | 0.01% | 1,584,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 30,400 | -1,600 | 0.01% | 1,717,600 |
| 2018-10-03 | 2018-09-28 | 61.300 | 32,000 | -4,800 | 0.01% | 1,961,600 |
| 2018-10-02 | 2018-09-27 | 61.200 | 36,800 | +4,800 | 0.01% | 2,252,160 |
| 2018-09-26 | 2018-09-21 | 61.400 | 32,000 | +16,000 | 0.01% | 1,964,800 |
| 2018-09-24 | 2018-09-20 | 60.700 | 16,000 | +11,200 | 0.01% | 971,200 |
| 2018-09-19 | 2018-09-17 | 59.200 | 4,800 | +1,600 | 0.00% | 284,160 |
| 2018-09-18 | 2018-09-14 | 59.800 | 3,200 | -1,600 | 0.00% | 191,360 |
| 2018-09-17 | 2018-09-13 | 59.200 | 4,800 | -1,600 | 0.00% | 284,160 |
| 2018-09-11 | 2018-09-07 | 59.500 | 6,400 | +1,600 | 0.00% | 380,800 |
| 2018-09-10 | 2018-09-06 | 59.700 | 4,800 | -3,200 | 0.00% | 286,560 |
| 2018-09-05 | 2018-09-03 | 58.900 | 8,000 | +1,600 | 0.00% | 471,200 |
| 2018-09-04 | 2018-08-31 | 59.200 | 6,400 | -3,200 | 0.00% | 378,880 |
| 2018-08-31 | 2018-08-29 | 58.900 | 9,600 | +1,600 | 0.00% | 565,440 |
| 2018-08-30 | 2018-08-28 | 57.900 | 8,000 | +1,600 | 0.00% | 463,200 |
| 2018-08-27 | 2018-08-23 | 55.400 | 6,400 | -1,600 | 0.00% | 354,560 |
| 2018-08-24 | 2018-08-22 | 54.900 | 8,000 | +1,600 | 0.00% | 439,200 |
| 2018-08-23 | 2018-08-21 | 55.000 | 6,400 | -1,600 | 0.00% | 352,000 |
| 2018-08-20 | 2018-08-16 | 52.900 | 8,000 | -1,600 | 0.00% | 423,200 |
| 2018-08-17 | 2018-08-15 | 53.300 | 9,600 | -1,600 | 0.00% | 511,680 |
| 2018-08-16 | 2018-08-14 | 51.400 | 11,200 | +1,600 | 0.00% | 575,680 |
| 2018-08-15 | 2018-08-13 | 54.000 | 9,600 | +1,600 | 0.00% | 518,400 |
| 2018-08-13 | 2018-08-09 | 55.300 | 8,000 | -16,000 | 0.00% | 442,400 |
| 2018-08-06 | 2018-08-02 | 54.400 | 24,000 | -3,200 | 0.01% | 1,305,600 |
| 2018-08-02 | 2018-07-31 | 55.000 | 27,200 | -1,600 | 0.01% | 1,496,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 28,800 | -4,800 | 0.01% | 1,575,360 |
| 2018-07-26 | 2018-07-24 | 53.900 | 33,600 | +1,600 | 0.01% | 1,811,040 |
| 2018-07-25 | 2018-07-23 | 53.800 | 32,000 | -1,600 | 0.01% | 1,721,600 |
| 2018-07-23 | 2018-07-19 | 52.500 | 33,600 | +3,200 | 0.01% | 1,764,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 30,400 | +3,200 | 0.01% | 1,565,600 |
| 2018-07-16 | 2018-07-12 | 46.600 | 27,200 | -12,800 | 0.01% | 1,267,520 |
| 2018-07-09 | 2018-07-05 | 43.950 | 40,000 | +1,600 | 0.02% | 1,758,000 |
| 2018-06-29 | 2018-06-27 | 44.000 | 38,400 | -4,800 | 0.02% | 1,689,600 |
| 2018-06-20 | 2018-06-15 | 45.150 | 43,200 | -3,200 | 0.02% | 1,950,480 |
| 2018-06-19 | 2018-06-14 | 45.450 | 46,400 | +3,200 | 0.02% | 2,108,880 |
| 2018-06-15 | 2018-06-13 | 45.350 | 43,200 | +3,200 | 0.02% | 1,959,120 |
| 2018-06-13 | 2018-06-11 | 42.400 | 40,000 | -3,200 | 0.02% | 1,696,000 |
| 2018-06-07 | 2018-06-05 | 41.500 | 43,200 | -17,600 | 0.02% | 1,792,800 |
| 2018-06-05 | 2018-06-01 | 42.100 | 60,800 | -22,400 | 0.02% | 2,559,680 |
| 2018-06-04 | 2018-05-31 | 41.500 | 83,200 | -36,800 | 0.03% | 3,452,800 |
| 2018-05-31 | 2018-05-29 | 41.500 | 120,000 | -1,600 | 0.05% | 4,980,000 |
| 2018-05-21 | 2018-05-17 | 40.500 | 121,600 | +11,200 | 0.05% | 4,924,800 |
| 2018-05-18 | 2018-05-16 | 40.000 | 110,400 | +3,200 | 0.04% | 4,416,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 107,200 | +1,600 | 0.04% | 4,159,360 |
| 2018-05-16 | 2018-05-14 | 39.700 | 105,600 | +3,200 | 0.04% | 4,192,320 |
| 2018-05-14 | 2018-05-10 | 38.100 | 102,400 | -4,800 | 0.04% | 3,901,440 |
| 2018-05-11 | 2018-05-09 | 38.650 | 107,200 | +1,600 | 0.04% | 4,143,280 |
| 2018-05-09 | 2018-05-07 | 37.050 | 105,600 | -1,600 | 0.04% | 3,912,480 |
| 2018-05-04 | 2018-05-02 | 37.500 | 107,200 | -1,600 | 0.04% | 4,020,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 108,800 | -3,200 | 0.04% | 4,199,680 |
| 2018-05-02 | 2018-04-27 | 38.000 | 112,000 | +1,600 | 0.05% | 4,256,000 |
| 2018-04-30 | 2018-04-26 | 38.500 | 110,400 | +4,800 | 0.04% | 4,250,400 |
| 2018-04-27 | 2018-04-25 | 35.500 | 105,600 | +62,400 | 0.04% | 3,748,800 |
| 2018-04-26 | 2018-04-24 | 33.300 | 43,200 | -19,200 | 0.02% | 1,438,560 |
| 2018-04-24 | 2018-04-20 | 33.900 | 62,400 | -6,400 | 0.03% | 2,115,360 |
| 2018-04-23 | 2018-04-19 | 34.600 | 68,800 | +11,200 | 0.03% | 2,380,480 |
| 2018-04-20 | 2018-04-18 | 34.000 | 57,600 | -19,200 | 0.02% | 1,958,400 |
| 2018-04-19 | 2018-04-17 | 34.350 | 76,800 | +19,200 | 0.03% | 2,638,080 |
| 2018-04-18 | 2018-04-16 | 35.200 | 57,600 | +1,600 | 0.02% | 2,027,520 |
| 2018-04-16 | 2018-04-12 | 33.850 | 56,000 | -169,600 | 0.02% | 1,895,600 |
| 2018-04-13 | 2018-04-11 | 30.950 | 225,600 | -4,800 | 0.09% | 6,982,320 |
| 2018-04-12 | 2018-04-10 | 28.350 | 230,400 | -33,600 | 0.09% | 6,531,840 |
| 2018-04-11 | 2018-04-09 | 25.550 | 264,000 | +9,600 | 0.11% | 6,745,200 |
| 2018-04-10 | 2018-04-06 | 27.450 | 254,400 | -6,400 | 0.10% | 6,983,280 |
| 2018-04-09 | 2018-04-04 | 26.800 | 260,800 | +3,200 | 0.11% | 6,989,440 |
| 2018-04-06 | 2018-04-03 | 27.400 | 257,600 | +28,800 | 0.10% | 7,058,240 |
| 2018-04-04 | 2018-03-29 | 21.950 | 228,800 | +3,200 | 0.09% | 5,022,160 |
| 2018-04-03 | 2018-03-28 | 20.750 | 225,600 | -38,400 | 0.09% | 4,681,200 |
| 2018-03-29 | 2018-03-27 | 17.250 | 264,000 | +16,000 | 0.11% | 4,554,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 248,000 | +16,000 | 0.10% | 4,203,600 |
| 2018-03-27 | 2018-03-23 | 17.800 | 232,000 | -20,800 | 0.09% | 4,129,600 |
| 2018-03-26 | 2018-03-22 | 17.100 | 252,800 | +48,000 | 0.10% | 4,322,880 |
| 2018-03-23 | 2018-03-21 | 13.200 | 204,800 | +33,600 | 0.08% | 2,703,360 |
| 2018-03-22 | 2018-03-20 | 14.900 | 171,200 | +22,400 | 0.07% | 2,550,880 |
| 2018-03-21 | 2018-03-19 | 11.850 | 148,800 | +41,600 | 0.06% | 1,763,280 |
| 2018-03-20 | 2018-03-16 | 8.650 | 107,200 | -8,000 | 0.04% | 927,280 |
| 2018-03-19 | 2018-03-15 | 8.750 | 115,200 | -9,600 | 0.05% | 1,008,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 124,800 | -36,800 | 0.05% | 898,560 |
| 2018-03-15 | 2018-03-13 | 6.650 | 161,600 | +65,600 | 0.07% | 1,074,640 |
| 2018-03-14 | 2018-03-12 | 6.000 | 96,000 | +4,800 | 0.04% | 576,000 |
| 2018-03-13 | 2018-03-09 | 4.150 | 91,200 | +46,400 | 0.04% | 378,480 |
| 2018-03-12 | 2018-03-08 | 3.750 | 44,800 | +27,200 | 0.02% | 168,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 17,600 | -14,400 | 0.01% | 48,400 |
| 2018-03-07 | 2018-03-05 | 3.000 | 32,000 | -9,600 | 0.01% | 96,000 |
| 2018-03-06 | 2018-03-02 | 2.750 | 41,600 | +11,200 | 0.02% | 114,400 |
| 2018-02-14 | 2018-02-12 | 2.175 | 30,400 | -9,600 | 0.01% | 66,120 |
| 2018-02-13 | 2018-02-09 | 2.225 | 40,000 | +9,600 | 0.02% | 89,000 |
| 2018-01-26 | 2018-01-24 | 2.325 | 30,400 | +24,000 | 0.01% | 70,680 |
| 2018-01-23 | 2018-01-19 | 2.350 | 6,400 | -4,800 | 0.00% | 15,040 |
| 2018-01-18 | 2018-01-16 | 2.425 | 11,200 | -19,200 | 0.00% | 27,160 |
| 2018-01-05 | 2018-01-03 | 2.450 | 30,400 | -3,200 | 0.01% | 74,480 |
| 2018-01-04 | 2018-01-02 | 2.450 | 33,600 | -22,400 | 0.01% | 82,320 |
| 2018-01-03 | 2017-12-29 | 2.425 | 56,000 | -1,600 | 0.02% | 135,800 |
| 2017-12-20 | 2017-12-18 | 2.050 | 57,600 | -4,800 | 0.02% | 118,080 |
| 2017-12-19 | 2017-12-15 | 2.150 | 62,400 | +4,800 | 0.03% | 134,160 |
| 2017-12-05 | 2017-12-01 | 2.050 | 57,600 | +16,000 | 0.02% | 118,080 |
| 2017-11-27 | 2017-11-23 | 2.150 | 41,600 | +24,000 | 0.02% | 89,440 |
| 2017-11-23 | 2017-11-21 | 2.200 | 17,600 | -36,800 | 0.01% | 38,720 |
| 2017-11-22 | 2017-11-20 | 2.250 | 54,400 | -20,800 | 0.02% | 122,400 |
| 2017-11-14 | 2017-11-10 | 2.025 | 75,200 | +9,600 | 0.03% | 152,280 |
| 2017-11-10 | 2017-11-08 | 1.975 | 65,600 | +9,600 | 0.03% | 129,560 |
| 2017-11-09 | 2017-11-07 | 2.075 | 56,000 | -1,600 | 0.02% | 116,200 |
| 2017-11-08 | 2017-11-06 | 2.125 | 57,600 | -25,600 | 0.02% | 122,400 |
| 2017-11-07 | 2017-11-03 | 2.100 | 83,200 | -38,400 | 0.03% | 174,720 |
| 2017-11-06 | 2017-11-02 | 1.775 | 121,600 | +17,600 | 0.05% | 215,840 |
| 2017-11-03 | 2017-11-01 | 1.725 | 104,000 | -41,600 | 0.04% | 179,400 |
| 2017-11-01 | 2017-10-30 | 1.800 | 145,600 | -1,600 | 0.06% | 262,080 |
| 2017-10-26 | 2017-10-24 | 2.050 | 147,200 | +12,800 | 0.06% | 301,760 |
| 2017-10-24 | 2017-10-20 | 2.050 | 134,400 | -1,600 | 0.05% | 275,520 |
| 2017-10-23 | 2017-10-19 | 1.950 | 136,000 | -8,000 | 0.05% | 265,200 |
| 2017-10-20 | 2017-10-18 | 2.150 | 144,000 | -32,000 | 0.06% | 309,600 |
| 2017-10-19 | 2017-10-17 | 2.000 | 176,000 | -169,600 | 0.07% | 352,000 |
| 2017-10-18 | 2017-10-16 | 1.800 | 345,600 | +33,600 | 0.14% | 622,080 |
| 2017-10-17 | 2017-10-13 | 1.800 | 312,000 | -19,200 | 0.13% | 561,600 |
| 2017-10-13 | 2017-10-11 | 1.750 | 331,200 | -52,800 | 0.13% | 579,600 |
| 2017-10-12 | 2017-10-10 | 1.625 | 384,000 | +1,600 | 0.15% | 624,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 382,400 | -4,800 | 0.15% | 630,960 |
| 2017-10-09 | 2017-10-04 | 1.550 | 387,200 | +16,000 | 0.16% | 600,160 |
| 2017-10-06 | 2017-10-03 | 1.600 | 371,200 | -56,000 | 0.15% | 593,920 |
| 2017-10-04 | 2017-09-29 | 1.625 | 427,200 | -54,400 | 0.17% | 694,200 |
| 2017-10-03 | 2017-09-28 | 1.500 | 481,600 | +35,200 | 0.19% | 722,400 |
| 2017-09-29 | 2017-09-27 | 1.525 | 446,400 | -3,200 | 0.18% | 680,760 |
| 2017-09-28 | 2017-09-26 | 1.500 | 449,600 | -38,400 | 0.18% | 674,400 |
| 2017-09-26 | 2017-09-22 | 1.350 | 488,000 | +4,800 | 0.20% | 658,800 |
| 2017-09-22 | 2017-09-20 | 1.325 | 483,200 | -14,400 | 0.19% | 640,240 |
| 2017-09-15 | 2017-09-13 | 1.350 | 497,600 | -16,000 | 0.20% | 671,760 |
| 2017-09-14 | 2017-09-12 | 1.375 | 513,600 | -9,600 | 0.21% | 706,200 |
| 2017-09-11 | 2017-09-07 | 1.220 | 523,200 | -920,000 | 0.21% | 638,304 |
| 2017-09-07 | 2017-09-05 | 1.240 | 1,443,200 | -80,000 | 0.58% | 1,789,568 |
| 2017-09-06 | 2017-09-04 | 1.230 | 1,523,200 | -320,000 | 0.61% | 1,873,536 |
| 2017-08-17 | 2017-08-15 | 1.175 | 1,843,200 | -1,600 | 0.74% | 2,165,760 |
| 2017-08-15 | 2017-08-11 | 1.175 | 1,844,800 | -1,600 | 0.74% | 2,167,640 |
| 2017-08-11 | 2017-08-09 | 1.210 | 1,846,400 | -35,200 | 0.75% | 2,234,144 |
| 2017-08-10 | 2017-08-08 | 1.195 | 1,881,600 | +24,000 | 0.76% | 2,248,512 |
| 2017-08-09 | 2017-08-07 | 1.165 | 1,857,600 | +9,600 | 0.75% | 2,164,104 |
| 2017-08-03 | 2017-08-01 | 1.130 | 1,848,000 | -8,000 | 0.75% | 2,088,240 |
| 2017-08-02 | 2017-07-31 | 1.125 | 1,856,000 | -20,800 | 0.75% | 2,088,000 |
| 2017-07-31 | 2017-07-27 | 1.125 | 1,876,800 | -11,200 | 0.76% | 2,111,400 |
| 2017-07-28 | 2017-07-26 | 1.135 | 1,888,000 | +1,600 | 0.76% | 2,142,880 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,886,400 | -14,400 | 0.76% | 2,150,496 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,900,800 | +3,200 | 0.77% | 2,166,912 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,897,600 | -17,600 | 0.77% | 2,277,120 |
| 2017-06-29 | 2017-06-27 | 1.200 | 1,915,200 | +27,200 | 0.77% | 2,298,240 |
| 2017-06-28 | 2017-06-26 | 1.275 | 1,888,000 | +1,600 | 0.76% | 2,407,200 |
| 2017-06-20 | 2017-06-16 | 1.300 | 1,886,400 | -8,000 | 0.76% | 2,452,320 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,894,400 | -6,400 | 0.76% | 2,510,080 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,900,800 | +59,200 | 0.77% | 2,566,080 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,841,600 | -1,600 | 0.74% | 2,302,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,843,200 | +1,600 | 0.74% | 2,147,328 |
| 2017-06-01 | 2017-05-29 | 1.215 | 1,841,600 | +1,600 | 0.74% | 2,237,544 |
| 2017-05-31 | 2017-05-26 | 1.220 | 1,840,000 | +8,000 | 0.74% | 2,244,800 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,832,000 | +8,000 | 0.74% | 2,290,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 1,824,000 | -17,600 | 0.74% | 2,325,600 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,841,600 | -1,600 | 0.74% | 2,348,040 |
| 2017-05-18 | 2017-05-16 | 1.250 | 1,843,200 | -1,600 | 0.74% | 2,304,000 |
| 2017-05-11 | 2017-05-09 | 1.300 | 1,844,800 | -561,600 | 0.74% | 2,398,240 |
| 2017-05-09 | 2017-05-05 | 1.325 | 2,406,400 | -3,200 | 0.97% | 3,188,480 |
| 2017-05-05 | 2017-05-02 | 1.350 | 2,409,600 | +1,600 | 0.97% | 3,252,960 |
| 2017-04-28 | 2017-04-26 | 1.325 | 2,408,000 | +28,800 | 0.97% | 3,190,600 |
| 2017-04-27 | 2017-04-25 | 1.375 | 2,379,200 | -14,400 | 0.96% | 3,271,400 |
| 2017-04-25 | 2017-04-21 | 1.375 | 2,393,600 | +120,000 | 0.97% | 3,291,200 |
| 2017-04-21 | 2017-04-19 | 1.425 | 2,273,600 | +80,000 | 0.92% | 3,239,880 |
| 2017-04-19 | 2017-04-13 | 1.450 | 2,193,600 | +80,000 | 0.89% | 3,180,720 |
| 2017-04-18 | 2017-04-12 | 1.450 | 2,113,600 | +22,400 | 0.85% | 3,064,720 |
| 2017-04-12 | 2017-04-10 | 1.400 | 2,091,200 | +4,800 | 0.84% | 2,927,680 |
| 2017-04-11 | 2017-04-07 | 1.350 | 2,086,400 | +16,000 | 0.84% | 2,816,640 |
| 2017-03-24 | 2017-03-22 | 1.550 | 2,070,400 | -6,400 | 0.84% | 3,209,120 |
| 2017-03-23 | 2017-03-21 | 1.600 | 2,076,800 | -9,600 | 0.84% | 3,322,880 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,086,400 | +400,000 | 0.84% | 3,025,280 |
| 2017-03-21 | 2017-03-17 | 1.375 | 1,686,400 | -3,200 | 0.68% | 2,318,800 |
| 2017-03-20 | 2017-03-16 | 1.375 | 1,689,600 | +4,800 | 0.68% | 2,323,200 |
| 2017-03-16 | 2017-03-14 | 1.400 | 1,684,800 | +544,000 | 0.68% | 2,358,720 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,140,800 | +4,800 | 0.46% | 1,597,120 |
| 2017-03-14 | 2017-03-10 | 1.450 | 1,136,000 | -3,200 | 0.46% | 1,647,200 |
| 2017-03-13 | 2017-03-09 | 1.475 | 1,139,200 | +1,600 | 0.46% | 1,680,320 |
| 2017-03-10 | 2017-03-08 | 1.500 | 1,137,600 | -9,600 | 0.46% | 1,706,400 |
| 2017-03-09 | 2017-03-07 | 1.425 | 1,147,200 | +17,600 | 0.46% | 1,634,760 |
| 2017-03-08 | 2017-03-06 | 1.375 | 1,129,600 | +24,000 | 0.46% | 1,553,200 |
| 2017-03-03 | 2017-03-01 | 1.425 | 1,105,600 | -1,600 | 0.46% | 1,575,480 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,107,200 | -102,400 | 0.46% | 1,577,760 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,209,600 | +12,800 | 0.50% | 1,753,920 |
| 2017-02-28 | 2017-02-24 | 1.500 | 1,196,800 | -14,400 | 0.50% | 1,795,200 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,211,200 | +12,800 | 0.50% | 1,816,800 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,198,400 | +25,600 | 0.50% | 1,857,520 |
| 2017-02-23 | 2017-02-21 | 1.625 | 1,172,800 | -25,600 | 0.49% | 1,905,800 |
| 2017-02-22 | 2017-02-20 | 1.475 | 1,198,400 | -1,600 | 0.50% | 1,767,640 |
| 2017-02-20 | 2017-02-16 | 1.525 | 1,200,000 | +36,800 | 0.50% | 1,830,000 |
| 2017-02-17 | 2017-02-15 | 1.450 | 1,163,200 | +41,600 | 0.48% | 1,686,640 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,121,600 | +36,800 | 0.47% | 1,654,360 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,084,800 | -49,600 | 0.45% | 1,735,680 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,134,400 | 0.47% | 1,758,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy