History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,392,000 | +0 | 0.07% | 1,273,680 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,392,000 | +0 | 0.07% | 1,163,880 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,392,000 | +0 | 0.07% | 1,119,960 |
| 2025-10-09 | 2025-10-06 | 0.247 | 4,392,000 | +0 | 0.07% | 1,084,824 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,392,000 | +0 | 0.07% | 1,141,920 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,392,000 | +0 | 0.07% | 1,185,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,392,000 | +752,000 | 0.07% | 1,119,960 |
| 2025-10-02 | 2025-09-29 | 0.236 | 3,640,000 | +200,000 | 0.06% | 859,040 |
| 2025-09-30 | 2025-09-26 | 0.232 | 3,440,000 | -1,008,000 | 0.06% | 798,080 |
| 2025-09-29 | 2025-09-25 | 0.227 | 4,448,000 | -80,000 | 0.07% | 1,009,696 |
| 2025-09-26 | 2025-09-24 | 0.226 | 4,528,000 | -8,000 | 0.07% | 1,023,328 |
| 2025-09-25 | 2025-09-23 | 0.246 | 4,536,000 | +24,000 | 0.07% | 1,115,856 |
| 2025-09-23 | 2025-09-19 | 0.208 | 4,512,000 | -40,000 | 0.07% | 938,496 |
| 2025-08-22 | 2025-08-20 | 0.112 | 4,552,000 | -592,000 | 0.07% | 509,824 |
| 2025-07-23 | 2025-07-21 | 0.136 | 5,144,000 | -840,000 | 0.08% | 699,584 |
| 2025-07-22 | 2025-07-18 | 0.147 | 5,984,000 | +1,432,000 | 0.10% | 879,648 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,552,000 | -816,000 | 0.07% | 682,800 |
| 2025-07-18 | 2025-07-16 | 0.139 | 5,368,000 | -40,000 | 0.09% | 746,152 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,408,000 | -8,000 | 0.09% | 735,488 |
| 2025-07-09 | 2025-07-07 | 0.141 | 5,416,000 | -8,000 | 0.09% | 763,656 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,424,000 | -8,000 | 0.09% | 786,480 |
| 2025-06-19 | 2025-06-17 | 0.139 | 5,432,000 | +200,000 | 0.09% | 755,048 |
| 2025-06-12 | 2025-06-10 | 0.174 | 5,232,000 | +680,000 | 0.08% | 910,368 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,552,000 | -1,008,000 | 0.07% | 878,536 |
| 2025-06-09 | 2025-06-05 | 0.151 | 5,560,000 | +1,008,000 | 0.09% | 839,560 |
| 2025-05-29 | 2025-05-27 | 0.148 | 4,552,000 | -16,000 | 0.07% | 673,696 |
| 2025-05-26 | 2025-05-22 | 0.136 | 4,568,000 | +16,000 | 0.07% | 621,248 |
| 2025-05-22 | 2025-05-20 | 0.141 | 4,552,000 | -1,080,000 | 0.07% | 641,832 |
| 2025-05-21 | 2025-05-19 | 0.141 | 5,632,000 | +1,080,000 | 0.09% | 794,112 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,552,000 | -1,064,000 | 0.07% | 637,280 |
| 2025-05-14 | 2025-05-12 | 0.134 | 5,616,000 | +1,064,000 | 0.09% | 752,544 |
| 2025-05-13 | 2025-05-09 | 0.131 | 4,552,000 | -1,184,000 | 0.07% | 596,312 |
| 2025-05-12 | 2025-05-08 | 0.135 | 5,736,000 | +1,184,000 | 0.09% | 774,360 |
| 2025-05-09 | 2025-05-07 | 0.132 | 4,552,000 | -1,160,000 | 0.07% | 600,864 |
| 2025-05-08 | 2025-05-06 | 0.133 | 5,712,000 | +1,160,000 | 0.09% | 759,696 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,552,000 | -568,000 | 0.07% | 646,384 |
| 2025-04-29 | 2025-04-25 | 0.124 | 5,120,000 | +568,000 | 0.08% | 634,880 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,552,000 | -16,000 | 0.07% | 591,760 |
| 2025-04-16 | 2025-04-14 | 0.111 | 4,568,000 | +16,000 | 0.07% | 507,048 |
| 2025-03-28 | 2025-03-26 | 0.136 | 4,552,000 | -840,000 | 0.07% | 619,072 |
| 2025-03-27 | 2025-03-25 | 0.142 | 5,392,000 | -8,000 | 0.09% | 765,664 |
| 2025-03-26 | 2025-03-24 | 0.148 | 5,400,000 | +848,000 | 0.09% | 799,200 |
| 2025-02-25 | 2025-02-21 | 0.155 | 4,552,000 | -736,000 | 0.07% | 705,560 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,288,000 | +736,000 | 0.09% | 809,064 |
| 2025-02-12 | 2025-02-10 | 0.153 | 4,552,000 | -800,000 | 0.07% | 696,456 |
| 2025-02-11 | 2025-02-07 | 0.155 | 5,352,000 | -1,840,000 | 0.09% | 829,560 |
| 2025-02-04 | 2025-01-28 | 0.156 | 7,192,000 | +1,800,000 | 0.12% | 1,121,952 |
| 2025-02-03 | 2025-01-24 | 0.150 | 5,392,000 | +840,000 | 0.09% | 808,800 |
| 2025-01-24 | 2025-01-22 | 0.151 | 4,552,000 | -1,000,000 | 0.07% | 687,352 |
| 2025-01-23 | 2025-01-21 | 0.154 | 5,552,000 | +1,000,000 | 0.09% | 855,008 |
| 2025-01-17 | 2025-01-15 | 0.134 | 4,552,000 | -1,488,000 | 0.07% | 609,968 |
| 2025-01-15 | 2025-01-13 | 0.138 | 6,040,000 | +824,000 | 0.10% | 833,520 |
| 2025-01-14 | 2025-01-10 | 0.138 | 5,216,000 | +664,000 | 0.08% | 719,808 |
| 2025-01-13 | 2025-01-09 | 0.137 | 4,552,000 | -640,000 | 0.07% | 623,624 |
| 2025-01-10 | 2025-01-08 | 0.136 | 5,192,000 | +640,000 | 0.08% | 706,112 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,552,000 | -848,000 | 0.07% | 705,560 |
| 2024-12-12 | 2024-12-10 | 0.147 | 5,400,000 | +848,000 | 0.09% | 793,800 |
| 2024-12-11 | 2024-12-09 | 0.149 | 4,552,000 | -552,000 | 0.07% | 678,248 |
| 2024-12-10 | 2024-12-06 | 0.145 | 5,104,000 | +552,000 | 0.08% | 740,080 |
| 2024-12-09 | 2024-12-05 | 0.148 | 4,552,000 | -880,000 | 0.07% | 673,696 |
| 2024-12-06 | 2024-12-04 | 0.154 | 5,432,000 | +880,000 | 0.09% | 836,528 |
| 2024-11-26 | 2024-11-22 | 0.156 | 4,552,000 | -880,000 | 0.07% | 710,112 |
| 2024-11-22 | 2024-11-20 | 0.142 | 5,432,000 | +880,000 | 0.09% | 771,344 |
| 2024-11-06 | 2024-11-04 | 0.185 | 4,552,000 | -856,000 | 0.07% | 842,120 |
| 2024-11-05 | 2024-11-01 | 0.186 | 5,408,000 | +856,000 | 0.09% | 1,005,888 |
| 2024-11-01 | 2024-10-30 | 0.171 | 4,552,000 | -704,000 | 0.07% | 778,392 |
| 2024-10-31 | 2024-10-29 | 0.175 | 5,256,000 | +704,000 | 0.08% | 919,800 |
| 2024-10-17 | 2024-10-15 | 0.193 | 4,552,000 | -272,000 | 0.07% | 878,536 |
| 2024-10-14 | 2024-10-09 | 0.187 | 4,824,000 | +272,000 | 0.08% | 902,088 |
| 2024-10-03 | 2024-09-30 | 0.159 | 4,552,000 | -616,000 | 0.07% | 723,768 |
| 2024-10-02 | 2024-09-27 | 0.156 | 5,168,000 | +616,000 | 0.08% | 806,208 |
| 2024-09-26 | 2024-09-24 | 0.153 | 4,552,000 | -928,000 | 0.07% | 696,456 |
| 2024-09-25 | 2024-09-23 | 0.137 | 5,480,000 | +928,000 | 0.09% | 750,760 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,552,000 | -576,000 | 0.07% | 660,040 |
| 2024-09-20 | 2024-09-17 | 0.139 | 5,128,000 | +576,000 | 0.08% | 712,792 |
| 2024-09-19 | 2024-09-16 | 0.142 | 4,552,000 | -1,128,000 | 0.07% | 646,384 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,680,000 | +1,128,000 | 0.09% | 795,200 |
| 2024-09-12 | 2024-09-10 | 0.144 | 4,552,000 | -808,000 | 0.07% | 655,488 |
| 2024-09-09 | 2024-09-04 | 0.136 | 5,360,000 | +808,000 | 0.09% | 728,960 |
| 2024-08-27 | 2024-08-23 | 0.135 | 4,552,000 | -40,000 | 0.07% | 614,520 |
| 2024-08-26 | 2024-08-22 | 0.113 | 4,592,000 | +40,000 | 0.07% | 518,896 |
| 2024-08-21 | 2024-08-19 | 0.124 | 4,552,000 | -16,000 | 0.07% | 564,448 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,568,000 | -1,536,000 | 0.07% | 539,024 |
| 2024-08-19 | 2024-08-15 | 0.116 | 6,104,000 | +1,552,000 | 0.10% | 708,064 |
| 2024-08-08 | 2024-08-06 | 0.119 | 4,552,000 | -1,160,000 | 0.07% | 541,688 |
| 2024-08-07 | 2024-08-05 | 0.135 | 5,712,000 | +1,160,000 | 0.09% | 771,120 |
| 2024-08-01 | 2024-07-30 | 0.119 | 4,552,000 | -1,120,000 | 0.07% | 541,688 |
| 2024-07-31 | 2024-07-29 | 0.128 | 5,672,000 | +1,120,000 | 0.09% | 726,016 |
| 2024-07-30 | 2024-07-26 | 0.129 | 4,552,000 | -1,120,000 | 0.07% | 587,208 |
| 2024-07-29 | 2024-07-25 | 0.132 | 5,672,000 | +1,120,000 | 0.09% | 748,704 |
| 2024-07-12 | 2024-07-10 | 0.146 | 4,552,000 | -472,000 | 0.07% | 664,592 |
| 2024-07-04 | 2024-07-02 | 0.167 | 5,024,000 | +184,000 | 0.08% | 839,008 |
| 2024-07-03 | 2024-06-28 | 0.164 | 4,840,000 | -80,000 | 0.08% | 793,760 |
| 2024-07-02 | 2024-06-27 | 0.168 | 4,920,000 | -416,000 | 0.08% | 826,560 |
| 2024-06-28 | 2024-06-26 | 0.172 | 5,336,000 | +784,000 | 0.09% | 917,792 |
| 2024-06-25 | 2024-06-21 | 0.185 | 4,552,000 | -880,000 | 0.07% | 842,120 |
| 2024-06-24 | 2024-06-20 | 0.185 | 5,432,000 | +880,000 | 0.09% | 1,004,920 |
| 2024-06-18 | 2024-06-14 | 0.180 | 4,552,000 | -952,000 | 0.07% | 819,360 |
| 2024-06-17 | 2024-06-13 | 0.178 | 5,504,000 | +952,000 | 0.09% | 979,712 |
| 2024-06-14 | 2024-06-12 | 0.188 | 4,552,000 | -440,000 | 0.07% | 855,776 |
| 2024-06-13 | 2024-06-11 | 0.187 | 4,992,000 | +440,000 | 0.08% | 933,504 |
| 2024-06-04 | 2024-05-31 | 0.202 | 4,552,000 | -656,000 | 0.07% | 919,504 |
| 2024-06-03 | 2024-05-30 | 0.207 | 5,208,000 | +656,000 | 0.08% | 1,078,056 |
| 2024-05-30 | 2024-05-28 | 0.208 | 4,552,000 | -816,000 | 0.07% | 946,816 |
| 2024-05-29 | 2024-05-27 | 0.214 | 5,368,000 | +816,000 | 0.09% | 1,148,752 |
| 2024-05-28 | 2024-05-24 | 0.202 | 4,552,000 | -944,000 | 0.07% | 919,504 |
| 2024-05-27 | 2024-05-23 | 0.225 | 5,496,000 | +944,000 | 0.09% | 1,236,600 |
| 2024-05-24 | 2024-05-22 | 0.230 | 4,552,000 | -336,000 | 0.07% | 1,046,960 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,888,000 | +336,000 | 0.08% | 1,075,360 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,552,000 | -208,000 | 0.07% | 978,680 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,760,000 | +208,000 | 0.08% | 952,000 |
| 2024-05-13 | 2024-05-09 | 0.209 | 4,552,000 | -280,000 | 0.07% | 951,368 |
| 2024-05-10 | 2024-05-08 | 0.206 | 4,832,000 | +280,000 | 0.08% | 995,392 |
| 2024-05-09 | 2024-05-07 | 0.239 | 4,552,000 | -744,000 | 0.07% | 1,087,928 |
| 2024-05-08 | 2024-05-06 | 0.233 | 5,296,000 | +744,000 | 0.09% | 1,233,968 |
| 2024-04-30 | 2024-04-26 | 0.209 | 4,552,000 | -864,000 | 0.07% | 951,368 |
| 2024-04-29 | 2024-04-25 | 0.196 | 5,416,000 | +240,000 | 0.09% | 1,061,536 |
| 2024-04-26 | 2024-04-24 | 0.204 | 5,176,000 | +56,000 | 0.08% | 1,055,904 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,120,000 | +568,000 | 0.08% | 1,090,560 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,552,000 | -832,000 | 0.07% | 814,808 |
| 2024-03-27 | 2024-03-25 | 0.177 | 5,384,000 | +832,000 | 0.09% | 952,968 |
| 2024-03-26 | 2024-03-22 | 0.175 | 4,552,000 | -832,000 | 0.07% | 796,600 |
| 2024-03-25 | 2024-03-21 | 0.177 | 5,384,000 | +832,000 | 0.09% | 952,968 |
| 2024-03-21 | 2024-03-19 | 0.179 | 4,552,000 | -832,000 | 0.07% | 814,808 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,384,000 | +832,000 | 0.09% | 969,120 |
| 2024-03-18 | 2024-03-14 | 0.183 | 4,552,000 | -872,000 | 0.07% | 833,016 |
| 2024-03-15 | 2024-03-13 | 0.178 | 5,424,000 | +872,000 | 0.09% | 965,472 |
| 2024-03-05 | 2024-03-01 | 0.188 | 4,552,000 | -1,048,000 | 0.07% | 855,776 |
| 2024-03-04 | 2024-02-29 | 0.185 | 5,600,000 | +1,048,000 | 0.09% | 1,036,000 |
| 2024-02-29 | 2024-02-27 | 0.187 | 4,552,000 | -848,000 | 0.07% | 851,224 |
| 2024-02-28 | 2024-02-26 | 0.186 | 5,400,000 | +848,000 | 0.09% | 1,004,400 |
| 2024-02-23 | 2024-02-21 | 0.179 | 4,552,000 | -360,000 | 0.07% | 814,808 |
| 2024-02-22 | 2024-02-20 | 0.179 | 4,912,000 | -848,000 | 0.08% | 879,248 |
| 2024-02-21 | 2024-02-19 | 0.178 | 5,760,000 | +1,208,000 | 0.09% | 1,025,280 |
| 2024-02-20 | 2024-02-16 | 0.182 | 4,552,000 | -896,000 | 0.07% | 828,464 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,448,000 | +896,000 | 0.09% | 975,192 |
| 2024-02-16 | 2024-02-14 | 0.179 | 4,552,000 | -16,000 | 0.07% | 814,808 |
| 2024-02-15 | 2024-02-09 | 0.172 | 4,568,000 | -200,000 | 0.07% | 785,696 |
| 2024-02-14 | 2024-02-07 | 0.171 | 4,768,000 | +16,000 | 0.08% | 815,328 |
| 2024-02-08 | 2024-02-06 | 0.189 | 4,752,000 | +200,000 | 0.08% | 898,128 |
| 2024-02-07 | 2024-02-05 | 0.183 | 4,552,000 | -32,000 | 0.07% | 833,016 |
| 2024-02-05 | 2024-02-01 | 0.174 | 4,584,000 | +32,000 | 0.07% | 797,616 |
| 2024-01-26 | 2024-01-24 | 0.189 | 4,552,000 | -1,752,000 | 0.07% | 860,328 |
| 2024-01-25 | 2024-01-23 | 0.179 | 6,304,000 | +1,040,000 | 0.10% | 1,128,416 |
| 2024-01-24 | 2024-01-22 | 0.189 | 5,264,000 | +424,000 | 0.08% | 994,896 |
| 2024-01-23 | 2024-01-19 | 0.175 | 4,840,000 | -840,000 | 0.08% | 847,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 5,680,000 | +1,128,000 | 0.09% | 1,090,560 |
| 2024-01-19 | 2024-01-17 | 0.188 | 4,552,000 | -544,000 | 0.07% | 855,776 |
| 2024-01-17 | 2024-01-15 | 0.197 | 5,096,000 | -800,000 | 0.08% | 1,003,912 |
| 2024-01-16 | 2024-01-12 | 0.197 | 5,896,000 | +1,344,000 | 0.10% | 1,161,512 |
| 2023-12-28 | 2023-12-22 | 0.208 | 4,552,000 | -848,000 | 0.07% | 946,816 |
| 2023-12-27 | 2023-12-21 | 0.212 | 5,400,000 | +848,000 | 0.09% | 1,144,800 |
| 2023-12-22 | 2023-12-20 | 0.209 | 4,552,000 | -848,000 | 0.07% | 951,368 |
| 2023-12-21 | 2023-12-19 | 0.210 | 5,400,000 | +848,000 | 0.09% | 1,134,000 |
| 2023-12-14 | 2023-12-12 | 0.215 | 4,552,000 | -872,000 | 0.07% | 978,680 |
| 2023-12-13 | 2023-12-11 | 0.199 | 5,424,000 | +872,000 | 0.09% | 1,079,376 |
| 2023-12-12 | 2023-12-08 | 0.219 | 4,552,000 | -240,000 | 0.07% | 996,888 |
| 2023-12-11 | 2023-12-07 | 0.200 | 4,792,000 | -560,000 | 0.08% | 958,400 |
| 2023-12-08 | 2023-12-06 | 0.207 | 5,352,000 | +800,000 | 0.09% | 1,107,864 |
| 2023-12-05 | 2023-12-01 | 0.216 | 4,552,000 | -792,000 | 0.07% | 983,232 |
| 2023-12-04 | 2023-11-30 | 0.213 | 5,344,000 | +792,000 | 0.09% | 1,138,272 |
| 2023-11-16 | 2023-11-14 | 0.205 | 4,552,000 | -728,000 | 0.07% | 933,160 |
| 2023-11-15 | 2023-11-13 | 0.189 | 5,280,000 | +728,000 | 0.09% | 997,920 |
| 2023-11-10 | 2023-11-08 | 0.217 | 4,552,000 | -584,000 | 0.07% | 987,784 |
| 2023-11-09 | 2023-11-07 | 0.228 | 5,136,000 | +584,000 | 0.08% | 1,171,008 |
| 2023-11-08 | 2023-11-06 | 0.203 | 4,552,000 | -1,024,000 | 0.07% | 924,056 |
| 2023-11-07 | 2023-11-03 | 0.169 | 5,576,000 | +1,024,000 | 0.09% | 942,344 |
| 2023-11-06 | 2023-11-02 | 0.188 | 4,552,000 | -1,096,000 | 0.07% | 855,776 |
| 2023-11-03 | 2023-11-01 | 0.201 | 5,648,000 | +1,096,000 | 0.09% | 1,135,248 |
| 2023-11-02 | 2023-10-31 | 0.228 | 4,552,000 | -560,000 | 0.07% | 1,037,856 |
| 2023-11-01 | 2023-10-30 | 0.235 | 5,112,000 | +560,000 | 0.08% | 1,201,320 |
| 2023-10-25 | 2023-10-20 | 0.203 | 4,552,000 | -984,000 | 0.07% | 924,056 |
| 2023-10-24 | 2023-10-19 | 0.202 | 5,536,000 | +984,000 | 0.09% | 1,118,272 |
| 2023-10-20 | 2023-10-18 | 0.211 | 4,552,000 | -1,048,000 | 0.07% | 960,472 |
| 2023-10-19 | 2023-10-17 | 0.213 | 5,600,000 | +1,048,000 | 0.09% | 1,192,800 |
| 2023-10-18 | 2023-10-16 | 0.211 | 4,552,000 | -776,000 | 0.07% | 960,472 |
| 2023-10-17 | 2023-10-13 | 0.211 | 5,328,000 | +776,000 | 0.09% | 1,124,208 |
| 2023-10-13 | 2023-10-11 | 0.198 | 4,552,000 | -784,000 | 0.07% | 901,296 |
| 2023-10-12 | 2023-10-10 | 0.202 | 5,336,000 | +784,000 | 0.09% | 1,077,872 |
| 2023-10-10 | 2023-10-06 | 0.191 | 4,552,000 | -1,016,000 | 0.07% | 869,432 |
| 2023-10-09 | 2023-10-05 | 0.213 | 5,568,000 | +1,016,000 | 0.09% | 1,185,984 |
| 2023-10-06 | 2023-10-04 | 0.201 | 4,552,000 | -1,056,000 | 0.07% | 914,952 |
| 2023-10-05 | 2023-10-03 | 0.210 | 5,608,000 | +1,056,000 | 0.09% | 1,177,680 |
| 2023-09-27 | 2023-09-25 | 0.208 | 4,552,000 | -976,000 | 0.07% | 946,816 |
| 2023-09-26 | 2023-09-22 | 0.209 | 5,528,000 | +976,000 | 0.09% | 1,155,352 |
| 2023-09-19 | 2023-09-15 | 0.214 | 4,552,000 | -816,000 | 0.07% | 974,128 |
| 2023-09-18 | 2023-09-14 | 0.196 | 5,368,000 | +816,000 | 0.09% | 1,052,128 |
| 2023-09-12 | 2023-09-07 | 0.218 | 4,552,000 | -808,000 | 0.07% | 992,336 |
| 2023-09-11 | 2023-09-06 | 0.241 | 5,360,000 | +808,000 | 0.09% | 1,291,760 |
| 2023-08-31 | 2023-08-29 | 0.275 | 4,552,000 | -600,000 | 0.07% | 1,251,800 |
| 2023-08-30 | 2023-08-28 | 0.260 | 5,152,000 | +600,000 | 0.08% | 1,339,520 |
| 2023-08-25 | 2023-08-23 | 0.242 | 4,552,000 | -696,000 | 0.07% | 1,101,584 |
| 2023-08-24 | 2023-08-22 | 0.237 | 5,248,000 | +696,000 | 0.08% | 1,243,776 |
| 2023-08-22 | 2023-08-18 | 0.234 | 4,552,000 | -768,000 | 0.07% | 1,065,168 |
| 2023-08-21 | 2023-08-17 | 0.260 | 5,320,000 | +768,000 | 0.09% | 1,383,200 |
| 2023-08-15 | 2023-08-11 | 0.280 | 4,552,000 | -680,000 | 0.07% | 1,274,560 |
| 2023-08-14 | 2023-08-10 | 0.270 | 5,232,000 | +680,000 | 0.08% | 1,412,640 |
| 2023-08-11 | 2023-08-09 | 0.270 | 4,552,000 | -808,000 | 0.07% | 1,229,040 |
| 2023-08-10 | 2023-08-08 | 0.280 | 5,360,000 | +808,000 | 0.09% | 1,500,800 |
| 2023-08-07 | 2023-08-03 | 0.305 | 4,552,000 | -872,000 | 0.07% | 1,388,360 |
| 2023-08-04 | 2023-08-02 | 0.300 | 5,424,000 | +872,000 | 0.09% | 1,627,200 |
| 2023-08-02 | 2023-07-31 | 0.335 | 4,552,000 | -576,000 | 0.07% | 1,524,920 |
| 2023-08-01 | 2023-07-28 | 0.330 | 5,128,000 | +576,000 | 0.08% | 1,692,240 |
| 2023-07-27 | 2023-07-25 | 0.280 | 4,552,000 | -760,000 | 0.07% | 1,274,560 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,312,000 | +760,000 | 0.09% | 1,487,360 |
| 2023-07-20 | 2023-07-18 | 0.275 | 4,552,000 | -800,000 | 0.07% | 1,251,800 |
| 2023-07-19 | 2023-07-14 | 0.280 | 5,352,000 | +800,000 | 0.09% | 1,498,560 |
| 2023-07-12 | 2023-07-10 | 0.310 | 4,552,000 | -904,000 | 0.07% | 1,411,120 |
| 2023-07-11 | 2023-07-07 | 0.275 | 5,456,000 | +904,000 | 0.09% | 1,500,400 |
| 2023-07-10 | 2023-07-06 | 0.310 | 4,552,000 | -344,000 | 0.07% | 1,411,120 |
| 2023-07-07 | 2023-07-05 | 0.335 | 4,896,000 | -560,000 | 0.08% | 1,640,160 |
| 2023-07-06 | 2023-07-04 | 0.345 | 5,456,000 | +904,000 | 0.09% | 1,882,320 |
| 2023-07-04 | 2023-06-30 | 0.355 | 4,552,000 | -448,000 | 0.07% | 1,615,960 |
| 2023-06-30 | 2023-06-28 | 0.355 | 5,000,000 | +448,000 | 0.08% | 1,775,000 |
| 2023-06-23 | 2023-06-20 | 0.345 | 4,552,000 | -432,000 | 0.07% | 1,570,440 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,984,000 | +432,000 | 0.08% | 1,844,080 |
| 2023-06-16 | 2023-06-14 | 0.295 | 4,552,000 | -656,000 | 0.07% | 1,342,840 |
| 2023-06-15 | 2023-06-13 | 0.305 | 5,208,000 | +656,000 | 0.08% | 1,588,440 |
| 2023-06-12 | 2023-06-08 | 0.300 | 4,552,000 | -192,000 | 0.07% | 1,365,600 |
| 2023-06-09 | 2023-06-07 | 0.285 | 4,744,000 | -560,000 | 0.08% | 1,352,040 |
| 2023-06-08 | 2023-06-06 | 0.300 | 5,304,000 | +752,000 | 0.09% | 1,591,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,552,000 | -696,000 | 0.07% | 1,365,600 |
| 2023-06-06 | 2023-06-02 | 0.305 | 5,248,000 | +696,000 | 0.08% | 1,600,640 |
| 2023-06-01 | 2023-05-30 | 0.295 | 4,552,000 | -848,000 | 0.07% | 1,342,840 |
| 2023-05-31 | 2023-05-29 | 0.315 | 5,400,000 | +848,000 | 0.09% | 1,701,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,552,000 | -992,000 | 0.07% | 1,365,600 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,544,000 | +872,000 | 0.09% | 1,580,040 |
| 2023-05-25 | 2023-05-23 | 0.285 | 4,672,000 | +120,000 | 0.08% | 1,331,520 |
| 2023-05-23 | 2023-05-19 | 0.295 | 4,552,000 | -648,000 | 0.07% | 1,342,840 |
| 2023-05-22 | 2023-05-18 | 0.350 | 5,200,000 | +648,000 | 0.08% | 1,820,000 |
| 2023-05-17 | 2023-05-15 | 0.355 | 4,552,000 | -600,000 | 0.07% | 1,615,960 |
| 2023-05-16 | 2023-05-12 | 0.355 | 5,152,000 | +600,000 | 0.08% | 1,828,960 |
| 2023-05-12 | 2023-05-10 | 0.345 | 4,552,000 | -760,000 | 0.07% | 1,570,440 |
| 2023-05-11 | 2023-05-09 | 0.345 | 5,312,000 | +760,000 | 0.09% | 1,832,640 |
| 2023-05-08 | 2023-05-04 | 0.330 | 4,552,000 | -384,000 | 0.07% | 1,502,160 |
| 2023-05-05 | 2023-05-03 | 0.310 | 4,936,000 | +384,000 | 0.08% | 1,530,160 |
| 2023-05-04 | 2023-05-02 | 0.320 | 4,552,000 | -80,000 | 0.07% | 1,456,640 |
| 2023-05-02 | 2023-04-27 | 0.350 | 4,632,000 | +80,000 | 0.07% | 1,621,200 |
| 2023-04-27 | 2023-04-25 | 0.310 | 4,552,000 | -472,000 | 0.07% | 1,411,120 |
| 2023-04-26 | 2023-04-24 | 0.295 | 5,024,000 | +472,000 | 0.08% | 1,482,080 |
| 2023-04-24 | 2023-04-20 | 0.290 | 4,552,000 | -680,000 | 0.07% | 1,320,080 |
| 2023-04-21 | 2023-04-19 | 0.295 | 5,232,000 | +680,000 | 0.08% | 1,543,440 |
| 2023-04-20 | 2023-04-18 | 0.295 | 4,552,000 | -648,000 | 0.07% | 1,342,840 |
| 2023-04-19 | 2023-04-17 | 0.305 | 5,200,000 | +648,000 | 0.08% | 1,586,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 4,552,000 | -168,000 | 0.07% | 1,320,080 |
| 2023-04-14 | 2023-04-12 | 0.310 | 4,720,000 | -432,000 | 0.08% | 1,463,200 |
| 2023-04-13 | 2023-04-11 | 0.320 | 5,152,000 | +600,000 | 0.08% | 1,648,640 |
| 2023-04-04 | 2023-03-31 | 0.310 | 4,552,000 | -160,000 | 0.07% | 1,411,120 |
| 2023-04-03 | 2023-03-30 | 0.285 | 4,712,000 | -224,000 | 0.08% | 1,342,920 |
| 2023-03-31 | 2023-03-29 | 0.300 | 4,936,000 | +384,000 | 0.08% | 1,480,800 |
| 2023-03-27 | 2023-03-23 | 0.295 | 4,552,000 | -608,000 | 0.07% | 1,342,840 |
| 2023-03-24 | 2023-03-22 | 0.290 | 5,160,000 | +608,000 | 0.08% | 1,496,400 |
| 2023-03-20 | 2023-03-16 | 0.310 | 4,552,000 | -104,000 | 0.07% | 1,411,120 |
| 2023-03-17 | 2023-03-15 | 0.310 | 4,656,000 | +104,000 | 0.08% | 1,443,360 |
| 2023-03-16 | 2023-03-14 | 0.300 | 4,552,000 | -696,000 | 0.07% | 1,365,600 |
| 2023-03-15 | 2023-03-13 | 0.305 | 5,248,000 | +696,000 | 0.08% | 1,600,640 |
| 2023-03-14 | 2023-03-10 | 0.305 | 4,552,000 | -8,000 | 0.07% | 1,388,360 |
| 2023-03-13 | 2023-03-09 | 0.320 | 4,560,000 | -760,000 | 0.07% | 1,459,200 |
| 2023-03-10 | 2023-03-08 | 0.320 | 5,320,000 | -16,000 | 0.09% | 1,702,400 |
| 2023-03-09 | 2023-03-07 | 0.330 | 5,336,000 | +720,000 | 0.09% | 1,760,880 |
| 2023-03-08 | 2023-03-06 | 0.345 | 4,616,000 | +24,000 | 0.07% | 1,592,520 |
| 2023-03-07 | 2023-03-03 | 0.355 | 4,592,000 | +8,000 | 0.07% | 1,630,160 |
| 2023-03-06 | 2023-03-02 | 0.365 | 4,584,000 | -696,000 | 0.07% | 1,673,160 |
| 2023-03-03 | 2023-03-01 | 0.375 | 5,280,000 | +720,000 | 0.09% | 1,980,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 4,560,000 | -640,000 | 0.07% | 1,710,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 5,200,000 | +600,000 | 0.08% | 2,028,000 |
| 2023-02-28 | 2023-02-24 | 0.385 | 4,600,000 | +48,000 | 0.07% | 1,771,000 |
| 2023-02-24 | 2023-02-22 | 0.385 | 4,552,000 | -80,000 | 0.07% | 1,752,520 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,632,000 | -432,000 | 0.07% | 1,760,160 |
| 2023-02-22 | 2023-02-20 | 0.390 | 5,064,000 | +512,000 | 0.08% | 1,974,960 |
| 2023-02-20 | 2023-02-16 | 0.395 | 4,552,000 | -544,000 | 0.07% | 1,798,040 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,096,000 | +544,000 | 0.08% | 1,936,480 |
| 2023-02-16 | 2023-02-14 | 0.380 | 4,552,000 | -16,000 | 0.07% | 1,729,760 |
| 2023-02-15 | 2023-02-13 | 0.380 | 4,568,000 | +16,000 | 0.07% | 1,735,840 |
| 2023-02-14 | 2023-02-10 | 0.395 | 4,552,000 | -528,000 | 0.07% | 1,798,040 |
| 2023-02-13 | 2023-02-09 | 0.395 | 5,080,000 | +424,000 | 0.08% | 2,006,600 |
| 2023-02-10 | 2023-02-08 | 0.380 | 4,656,000 | +104,000 | 0.08% | 1,769,280 |
| 2023-02-08 | 2023-02-06 | 0.390 | 4,552,000 | +120,000 | 0.07% | 1,775,280 |
| 2023-02-06 | 2023-02-02 | 0.435 | 4,432,000 | -424,000 | 0.07% | 1,927,920 |
| 2023-02-03 | 2023-02-01 | 0.455 | 4,856,000 | +424,000 | 0.08% | 2,209,480 |
| 2023-02-01 | 2023-01-30 | 0.500 | 4,432,000 | -424,000 | 0.07% | 2,216,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 4,856,000 | +424,000 | 0.08% | 2,355,160 |
| 2023-01-26 | 2023-01-19 | 0.450 | 4,432,000 | -80,000 | 0.07% | 1,994,400 |
| 2023-01-20 | 2023-01-18 | 0.450 | 4,512,000 | +80,000 | 0.07% | 2,030,400 |
| 2023-01-19 | 2023-01-17 | 0.425 | 4,432,000 | -528,000 | 0.07% | 1,883,600 |
| 2023-01-18 | 2023-01-16 | 0.410 | 4,960,000 | +528,000 | 0.08% | 2,033,600 |
| 2023-01-13 | 2023-01-11 | 0.420 | 4,432,000 | -448,000 | 0.07% | 1,861,440 |
| 2023-01-12 | 2023-01-10 | 0.425 | 4,880,000 | +448,000 | 0.08% | 2,074,000 |
| 2023-01-06 | 2023-01-04 | 0.440 | 4,432,000 | -392,000 | 0.07% | 1,950,080 |
| 2023-01-05 | 2023-01-03 | 0.425 | 4,824,000 | +392,000 | 0.08% | 2,050,200 |
| 2023-01-04 | 2022-12-30 | 0.420 | 4,432,000 | -536,000 | 0.07% | 1,861,440 |
| 2023-01-03 | 2022-12-29 | 0.415 | 4,968,000 | +536,000 | 0.08% | 2,061,720 |
| 2022-12-29 | 2022-12-23 | 0.425 | 4,432,000 | -536,000 | 0.07% | 1,883,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 4,968,000 | +536,000 | 0.08% | 2,086,560 |
| 2022-12-20 | 2022-12-16 | 0.415 | 4,432,000 | -72,000 | 0.07% | 1,839,280 |
| 2022-12-19 | 2022-12-15 | 0.405 | 4,504,000 | +72,000 | 0.07% | 1,824,120 |
| 2022-12-15 | 2022-12-13 | 0.375 | 4,432,000 | -584,000 | 0.07% | 1,662,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 5,016,000 | +584,000 | 0.08% | 1,881,000 |
| 2022-12-12 | 2022-12-08 | 0.375 | 4,432,000 | -640,000 | 0.07% | 1,662,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 5,072,000 | +640,000 | 0.08% | 1,825,920 |
| 2022-12-05 | 2022-12-01 | 0.370 | 4,432,000 | -48,000 | 0.07% | 1,639,840 |
| 2022-12-02 | 2022-11-30 | 0.410 | 4,480,000 | +48,000 | 0.07% | 1,836,800 |
| 2022-12-01 | 2022-11-29 | 0.410 | 4,432,000 | -488,000 | 0.07% | 1,817,120 |
| 2022-11-30 | 2022-11-28 | 0.440 | 4,920,000 | +464,000 | 0.08% | 2,164,800 |
| 2022-11-29 | 2022-11-25 | 0.445 | 4,456,000 | +24,000 | 0.07% | 1,982,920 |
| 2022-11-25 | 2022-11-23 | 0.450 | 4,432,000 | -456,000 | 0.07% | 1,994,400 |
| 2022-11-24 | 2022-11-22 | 0.460 | 4,888,000 | +456,000 | 0.08% | 2,248,480 |
| 2022-11-21 | 2022-11-17 | 0.440 | 4,432,000 | -584,000 | 0.07% | 1,950,080 |
| 2022-11-18 | 2022-11-16 | 0.415 | 5,016,000 | +584,000 | 0.08% | 2,081,640 |
| 2022-11-16 | 2022-11-14 | 0.385 | 4,432,000 | -592,000 | 0.07% | 1,706,320 |
| 2022-11-15 | 2022-11-11 | 0.395 | 5,024,000 | +592,000 | 0.08% | 1,984,480 |
| 2022-11-11 | 2022-11-09 | 0.405 | 4,432,000 | -16,000 | 0.07% | 1,794,960 |
| 2022-11-10 | 2022-11-08 | 0.375 | 4,448,000 | +16,000 | 0.07% | 1,668,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 4,432,000 | -600,000 | 0.07% | 1,772,800 |
| 2022-11-08 | 2022-11-04 | 0.385 | 5,032,000 | +600,000 | 0.08% | 1,937,320 |
| 2022-11-04 | 2022-11-02 | 0.395 | 4,432,000 | -632,000 | 0.07% | 1,750,640 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,064,000 | +632,000 | 0.08% | 1,974,960 |
| 2022-10-27 | 2022-10-25 | 0.385 | 4,432,000 | -680,000 | 0.07% | 1,706,320 |
| 2022-10-26 | 2022-10-24 | 0.335 | 5,112,000 | +680,000 | 0.08% | 1,712,520 |
| 2022-10-25 | 2022-10-21 | 0.395 | 4,432,000 | -560,000 | 0.07% | 1,750,640 |
| 2022-10-24 | 2022-10-20 | 0.380 | 4,992,000 | +560,000 | 0.08% | 1,896,960 |
| 2022-10-19 | 2022-10-17 | 0.410 | 4,432,000 | -520,000 | 0.07% | 1,817,120 |
| 2022-10-18 | 2022-10-14 | 0.420 | 4,952,000 | +520,000 | 0.08% | 2,079,840 |
| 2022-10-14 | 2022-10-12 | 0.425 | 4,432,000 | -552,000 | 0.07% | 1,883,600 |
| 2022-10-13 | 2022-10-11 | 0.440 | 4,984,000 | +552,000 | 0.08% | 2,192,960 |
| 2022-10-10 | 2022-10-06 | 0.445 | 4,432,000 | -560,000 | 0.07% | 1,972,240 |
| 2022-10-07 | 2022-10-05 | 0.445 | 4,992,000 | +560,000 | 0.08% | 2,221,440 |
| 2022-10-03 | 2022-09-29 | 0.445 | 4,432,000 | -536,000 | 0.07% | 1,972,240 |
| 2022-09-30 | 2022-09-28 | 0.475 | 4,968,000 | +536,000 | 0.08% | 2,359,800 |
| 2022-09-26 | 2022-09-22 | 0.490 | 4,432,000 | -360,000 | 0.07% | 2,171,680 |
| 2022-09-23 | 2022-09-21 | 0.485 | 4,792,000 | +360,000 | 0.08% | 2,324,120 |
| 2022-09-21 | 2022-09-19 | 0.480 | 4,432,000 | -376,000 | 0.07% | 2,127,360 |
| 2022-09-20 | 2022-09-16 | 0.495 | 4,808,000 | +376,000 | 0.08% | 2,379,960 |
| 2022-09-14 | 2022-09-09 | 0.455 | 4,432,000 | -520,000 | 0.07% | 2,016,560 |
| 2022-09-13 | 2022-09-08 | 0.450 | 4,952,000 | +520,000 | 0.08% | 2,228,400 |
| 2022-09-09 | 2022-09-07 | 0.440 | 4,432,000 | -496,000 | 0.07% | 1,950,080 |
| 2022-09-08 | 2022-09-06 | 0.460 | 4,928,000 | -64,000 | 0.08% | 2,266,880 |
| 2022-09-07 | 2022-09-05 | 0.460 | 4,992,000 | +560,000 | 0.08% | 2,296,320 |
| 2022-09-05 | 2022-09-01 | 0.480 | 4,432,000 | -416,000 | 0.07% | 2,127,360 |
| 2022-09-02 | 2022-08-31 | 0.500 | 4,848,000 | +416,000 | 0.08% | 2,424,000 |
| 2022-08-26 | 2022-08-24 | 0.485 | 4,432,000 | -424,000 | 0.07% | 2,149,520 |
| 2022-08-25 | 2022-08-23 | 0.495 | 4,856,000 | +424,000 | 0.08% | 2,403,720 |
| 2022-08-18 | 2022-08-16 | 0.460 | 4,432,000 | -504,000 | 0.07% | 2,038,720 |
| 2022-08-17 | 2022-08-15 | 0.485 | 4,936,000 | +504,000 | 0.08% | 2,393,960 |
| 2022-08-12 | 2022-08-10 | 0.480 | 4,432,000 | -432,000 | 0.07% | 2,127,360 |
| 2022-08-11 | 2022-08-09 | 0.485 | 4,864,000 | +431,960 | 0.08% | 2,359,040 |
| 2022-08-08 | 2022-08-04 | 0.490 | 4,432,040 | -16,000 | 0.07% | 2,171,700 |
| 2022-08-05 | 2022-08-03 | 0.450 | 4,448,040 | -544,000 | 0.07% | 2,001,618 |
| 2022-08-04 | 2022-08-02 | 0.430 | 4,992,040 | +544,000 | 0.08% | 2,146,577 |
| 2022-07-27 | 2022-07-25 | 0.465 | 4,448,040 | -480,000 | 0.07% | 2,068,339 |
| 2022-07-26 | 2022-07-22 | 0.460 | 4,928,040 | +480,000 | 0.08% | 2,266,898 |
| 2022-07-20 | 2022-07-18 | 0.445 | 4,448,040 | -392,000 | 0.07% | 1,979,378 |
| 2022-07-19 | 2022-07-15 | 0.455 | 4,840,040 | +392,000 | 0.08% | 2,202,218 |
| 2022-07-18 | 2022-07-14 | 0.460 | 4,448,040 | -320,000 | 0.07% | 2,046,098 |
| 2022-07-15 | 2022-07-13 | 0.460 | 4,768,040 | +320,000 | 0.08% | 2,193,298 |
| 2022-07-08 | 2022-07-06 | 0.475 | 4,448,040 | -8,000 | 0.07% | 2,112,819 |
| 2022-07-07 | 2022-07-05 | 0.420 | 4,456,040 | -528,000 | 0.07% | 1,871,537 |
| 2022-07-06 | 2022-07-04 | 0.440 | 4,984,040 | +528,000 | 0.08% | 2,192,978 |
| 2022-06-30 | 2022-06-28 | 0.465 | 4,456,040 | -456,000 | 0.07% | 2,072,059 |
| 2022-06-29 | 2022-06-27 | 0.460 | 4,912,040 | +456,000 | 0.08% | 2,259,538 |
| 2022-06-27 | 2022-06-23 | 0.445 | 4,456,040 | -511,960 | 0.07% | 1,982,938 |
| 2022-06-24 | 2022-06-22 | 0.445 | 4,968,000 | +512,000 | 0.08% | 2,210,760 |
| 2022-06-21 | 2022-06-17 | 0.510 | 4,456,000 | -424,000 | 0.07% | 2,272,560 |
| 2022-06-20 | 2022-06-16 | 0.495 | 4,880,000 | +424,000 | 0.08% | 2,415,600 |
| 2022-06-13 | 2022-06-09 | 0.510 | 4,456,000 | -312,000 | 0.07% | 2,272,560 |
| 2022-06-10 | 2022-06-08 | 0.500 | 4,768,000 | +312,000 | 0.08% | 2,384,000 |
| 2022-06-07 | 2022-06-02 | 0.495 | 4,456,000 | -448,000 | 0.07% | 2,205,720 |
| 2022-06-06 | 2022-06-01 | 0.490 | 4,904,000 | +392,000 | 0.08% | 2,402,960 |
| 2022-06-02 | 2022-05-31 | 0.500 | 4,512,000 | +48,000 | 0.07% | 2,256,000 |
| 2022-05-26 | 2022-05-24 | 0.485 | 4,464,000 | -128,000 | 0.07% | 2,165,040 |
| 2022-05-25 | 2022-05-23 | 0.465 | 4,592,000 | +128,000 | 0.07% | 2,135,280 |
| 2022-05-19 | 2022-05-17 | 0.465 | 4,464,000 | -280,000 | 0.07% | 2,075,760 |
| 2022-05-18 | 2022-05-16 | 0.460 | 4,744,000 | +280,000 | 0.08% | 2,182,240 |
| 2022-05-16 | 2022-05-12 | 0.395 | 4,464,000 | -528,000 | 0.07% | 1,763,280 |
| 2022-05-13 | 2022-05-11 | 0.420 | 4,992,000 | +528,000 | 0.08% | 2,096,640 |
| 2022-05-06 | 2022-05-04 | 0.475 | 4,464,000 | -560,000 | 0.07% | 2,120,400 |
| 2022-05-05 | 2022-05-03 | 0.450 | 5,024,000 | +560,000 | 0.08% | 2,260,800 |
| 2022-05-04 | 2022-04-29 | 0.405 | 4,464,000 | -600,000 | 0.07% | 1,807,920 |
| 2022-05-03 | 2022-04-28 | 0.420 | 5,064,000 | +600,000 | 0.08% | 2,126,880 |
| 2022-04-25 | 2022-04-21 | 0.440 | 4,464,000 | -8,000 | 0.07% | 1,964,160 |
| 2022-04-22 | 2022-04-20 | 0.420 | 4,472,000 | -512,000 | 0.07% | 1,878,240 |
| 2022-04-21 | 2022-04-19 | 0.420 | 4,984,000 | +512,000 | 0.08% | 2,093,280 |
| 2022-04-20 | 2022-04-14 | 0.425 | 4,472,000 | -568,000 | 0.07% | 1,900,600 |
| 2022-04-19 | 2022-04-13 | 0.415 | 5,040,000 | +568,000 | 0.08% | 2,091,600 |
| 2022-04-13 | 2022-04-11 | 0.360 | 4,472,000 | -464,000 | 0.07% | 1,609,920 |
| 2022-04-12 | 2022-04-08 | 0.440 | 4,936,000 | +480,000 | 0.08% | 2,171,840 |
| 2022-04-08 | 2022-04-06 | 0.485 | 4,456,000 | +16,000 | 0.07% | 2,161,160 |
| 2022-04-07 | 2022-04-04 | 0.490 | 4,440,000 | -472,000 | 0.07% | 2,175,600 |
| 2022-04-06 | 2022-04-01 | 0.510 | 4,912,000 | +480,000 | 0.08% | 2,505,120 |
| 2022-03-29 | 2022-03-25 | 0.400 | 4,432,000 | -656,000 | 0.07% | 1,772,800 |
| 2022-03-28 | 2022-03-24 | 0.430 | 5,088,000 | +656,000 | 0.08% | 2,187,840 |
| 2022-03-17 | 2022-03-15 | 0.335 | 4,432,000 | -600,000 | 0.07% | 1,484,720 |
| 2022-03-16 | 2022-03-14 | 0.350 | 5,032,000 | +600,000 | 0.08% | 1,761,200 |
| 2022-03-14 | 2022-03-10 | 0.395 | 4,432,000 | -568,000 | 0.07% | 1,750,640 |
| 2022-03-11 | 2022-03-09 | 0.380 | 5,000,000 | +568,000 | 0.08% | 1,900,000 |
| 2022-03-09 | 2022-03-07 | 0.390 | 4,432,000 | -584,000 | 0.07% | 1,728,480 |
| 2022-03-08 | 2022-03-04 | 0.390 | 5,016,000 | +584,000 | 0.08% | 1,956,240 |
| 2022-03-01 | 2022-02-25 | 0.435 | 4,432,000 | -416,000 | 0.07% | 1,927,920 |
| 2022-02-28 | 2022-02-24 | 0.475 | 4,848,000 | +416,000 | 0.08% | 2,302,800 |
| 2022-02-18 | 2022-02-16 | 0.490 | 4,432,000 | -232,000 | 0.07% | 2,171,680 |
| 2022-02-17 | 2022-02-15 | 0.475 | 4,664,000 | +232,000 | 0.08% | 2,215,400 |
| 2022-02-16 | 2022-02-14 | 0.440 | 4,432,000 | -464,000 | 0.07% | 1,950,080 |
| 2022-02-15 | 2022-02-11 | 0.445 | 4,896,000 | +464,000 | 0.08% | 2,178,720 |
| 2022-02-09 | 2022-02-07 | 0.435 | 4,432,000 | -304,000 | 0.07% | 1,927,920 |
| 2022-02-08 | 2022-02-04 | 0.430 | 4,736,000 | +304,000 | 0.08% | 2,036,480 |
| 2022-01-25 | 2022-01-21 | 0.435 | 4,432,000 | -480,000 | 0.07% | 1,927,920 |
| 2022-01-24 | 2022-01-20 | 0.435 | 4,912,000 | +480,000 | 0.08% | 2,136,720 |
| 2022-01-18 | 2022-01-14 | 0.430 | 4,432,000 | -552,000 | 0.07% | 1,905,760 |
| 2022-01-17 | 2022-01-13 | 0.445 | 4,984,000 | +552,000 | 0.08% | 2,217,880 |
| 2022-01-10 | 2022-01-06 | 0.425 | 4,432,000 | -472,000 | 0.07% | 1,883,600 |
| 2022-01-07 | 2022-01-05 | 0.435 | 4,904,000 | +472,000 | 0.08% | 2,133,240 |
| 2021-12-30 | 2021-12-28 | 0.435 | 4,432,000 | -496,000 | 0.07% | 1,927,920 |
| 2021-12-29 | 2021-12-24 | 0.445 | 4,928,000 | +496,000 | 0.08% | 2,192,960 |
| 2021-12-21 | 2021-12-17 | 0.420 | 4,432,000 | -520,000 | 0.07% | 1,861,440 |
| 2021-12-20 | 2021-12-16 | 0.400 | 4,952,000 | +520,000 | 0.08% | 1,980,800 |
| 2021-12-14 | 2021-12-10 | 0.430 | 4,432,000 | -464,000 | 0.07% | 1,905,760 |
| 2021-12-13 | 2021-12-09 | 0.445 | 4,896,000 | +464,000 | 0.08% | 2,178,720 |
| 2021-12-08 | 2021-12-06 | 0.475 | 4,432,000 | -464,000 | 0.07% | 2,105,200 |
| 2021-12-07 | 2021-12-03 | 0.480 | 4,896,000 | +464,000 | 0.08% | 2,350,080 |
| 2021-11-30 | 2021-11-26 | 0.500 | 4,432,000 | -368,000 | 0.07% | 2,216,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 4,800,000 | +368,000 | 0.08% | 2,400,000 |
| 2021-11-22 | 2021-11-18 | 0.510 | 4,432,000 | -264,000 | 0.07% | 2,260,320 |
| 2021-11-19 | 2021-11-17 | 0.495 | 4,696,000 | +256,000 | 0.08% | 2,324,520 |
| 2021-11-18 | 2021-11-16 | 0.485 | 4,440,000 | +8,000 | 0.07% | 2,153,400 |
| 2021-11-15 | 2021-11-11 | 0.475 | 4,432,000 | -312,000 | 0.07% | 2,105,200 |
| 2021-11-12 | 2021-11-10 | 0.475 | 4,744,000 | +312,000 | 0.08% | 2,253,400 |
| 2021-11-08 | 2021-11-04 | 0.475 | 4,432,000 | -424,000 | 0.07% | 2,105,200 |
| 2021-11-05 | 2021-11-03 | 0.470 | 4,856,000 | +424,000 | 0.08% | 2,282,320 |
| 2021-11-03 | 2021-11-01 | 0.475 | 4,432,000 | -504,000 | 0.07% | 2,105,200 |
| 2021-11-02 | 2021-10-29 | 0.485 | 4,936,000 | +504,000 | 0.08% | 2,393,960 |
| 2021-10-28 | 2021-10-26 | 0.480 | 4,432,000 | -40,000 | 0.07% | 2,127,360 |
| 2021-10-27 | 2021-10-25 | 0.470 | 4,472,000 | +40,000 | 0.07% | 2,101,840 |
| 2021-10-22 | 2021-10-20 | 0.470 | 4,432,000 | -496,000 | 0.07% | 2,083,040 |
| 2021-10-21 | 2021-10-19 | 0.495 | 4,928,000 | +496,000 | 0.08% | 2,439,360 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,432,000 | -8,000 | 0.07% | 2,060,880 |
| 2021-10-19 | 2021-10-15 | 0.470 | 4,440,000 | +8,000 | 0.07% | 2,086,800 |
| 2021-10-18 | 2021-10-12 | 0.495 | 4,432,000 | -360,000 | 0.07% | 2,193,840 |
| 2021-10-15 | 2021-10-11 | 0.475 | 4,792,000 | +360,000 | 0.08% | 2,276,200 |
| 2021-10-11 | 2021-10-07 | 0.520 | 4,432,000 | -464,000 | 0.07% | 2,304,640 |
| 2021-10-08 | 2021-10-06 | 0.470 | 4,896,000 | +464,000 | 0.08% | 2,301,120 |
| 2021-10-06 | 2021-10-04 | 0.480 | 4,432,000 | -8,000 | 0.07% | 2,127,360 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,440,000 | -400,000 | 0.07% | 2,220,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 4,840,000 | +400,000 | 0.08% | 2,371,600 |
| 2021-09-24 | 2021-09-21 | 0.475 | 4,440,000 | -8,000 | 0.07% | 2,109,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 4,448,000 | +8,000 | 0.07% | 1,957,120 |
| 2021-09-16 | 2021-09-14 | 0.510 | 4,440,000 | -408,000 | 0.07% | 2,264,400 |
| 2021-09-15 | 2021-09-13 | 0.550 | 4,848,000 | +408,000 | 0.08% | 2,666,400 |
| 2021-09-10 | 2021-09-08 | 0.500 | 4,440,000 | -400,000 | 0.07% | 2,220,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 4,840,000 | +400,000 | 0.08% | 2,395,800 |
| 2021-09-06 | 2021-09-02 | 0.510 | 4,440,000 | -16,000 | 0.07% | 2,264,400 |
| 2021-09-03 | 2021-09-01 | 0.520 | 4,456,000 | +16,000 | 0.07% | 2,317,120 |
| 2021-08-27 | 2021-08-25 | 0.550 | 4,440,000 | -368,000 | 0.07% | 2,442,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 4,808,000 | +376,000 | 0.08% | 2,644,400 |
| 2021-08-24 | 2021-08-20 | 0.540 | 4,432,000 | -360,000 | 0.07% | 2,393,280 |
| 2021-08-23 | 2021-08-19 | 0.560 | 4,792,000 | +360,000 | 0.08% | 2,683,520 |
| 2021-08-17 | 2021-08-13 | 0.560 | 4,432,000 | -24,000 | 0.07% | 2,481,920 |
| 2021-08-16 | 2021-08-12 | 0.590 | 4,456,000 | +24,000 | 0.07% | 2,629,040 |
| 2021-08-12 | 2021-08-10 | 0.610 | 4,432,000 | -344,000 | 0.07% | 2,703,520 |
| 2021-08-11 | 2021-08-09 | 0.620 | 4,776,000 | +344,000 | 0.08% | 2,961,120 |
| 2021-08-10 | 2021-08-06 | 0.610 | 4,432,000 | -320,000 | 0.07% | 2,703,520 |
| 2021-08-09 | 2021-08-05 | 0.620 | 4,752,000 | +320,000 | 0.08% | 2,946,240 |
| 2021-08-04 | 2021-08-02 | 0.620 | 4,432,000 | -64,000 | 0.07% | 2,747,840 |
| 2021-08-03 | 2021-07-30 | 0.630 | 4,496,000 | +64,000 | 0.07% | 2,832,480 |
| 2021-08-02 | 2021-07-29 | 0.610 | 4,432,000 | -376,000 | 0.07% | 2,703,520 |
| 2021-07-30 | 2021-07-28 | 0.570 | 4,808,000 | +376,000 | 0.08% | 2,740,560 |
| 2021-07-29 | 2021-07-27 | 0.590 | 4,432,000 | -80,000 | 0.07% | 2,614,880 |
| 2021-07-28 | 2021-07-26 | 0.600 | 4,512,000 | +80,000 | 0.07% | 2,707,200 |
| 2021-07-23 | 2021-07-21 | 0.580 | 4,432,000 | -384,000 | 0.07% | 2,570,560 |
| 2021-07-22 | 2021-07-20 | 0.580 | 4,816,000 | +384,000 | 0.08% | 2,793,280 |
| 2021-06-30 | 2021-06-28 | 0.640 | 4,432,000 | -128,000 | 0.07% | 2,836,480 |
| 2021-06-29 | 2021-06-25 | 0.620 | 4,560,000 | +128,000 | 0.07% | 2,827,200 |
| 2021-06-25 | 2021-06-23 | 0.610 | 4,432,000 | -312,000 | 0.07% | 2,703,520 |
| 2021-06-24 | 2021-06-22 | 0.620 | 4,744,000 | +312,000 | 0.08% | 2,941,280 |
| 2021-06-17 | 2021-06-15 | 0.640 | 4,432,000 | -8,000 | 0.07% | 2,836,480 |
| 2021-06-16 | 2021-06-11 | 0.670 | 4,440,000 | +8,000 | 0.07% | 2,974,800 |
| 2021-06-07 | 2021-06-03 | 0.670 | 4,432,000 | -16,000 | 0.07% | 2,969,440 |
| 2021-06-02 | 2021-05-31 | 0.640 | 4,448,000 | -272,000 | 0.07% | 2,846,720 |
| 2021-06-01 | 2021-05-28 | 0.650 | 4,720,000 | +272,000 | 0.08% | 3,068,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 4,448,000 | +8,000 | 0.07% | 3,024,640 |
| 2021-05-28 | 2021-05-26 | 0.750 | 4,440,000 | +8,000 | 0.07% | 3,330,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 4,432,000 | -248,000 | 0.07% | 2,747,840 |
| 2021-05-12 | 2021-05-10 | 0.620 | 4,680,000 | +248,000 | 0.08% | 2,901,600 |
| 2021-04-12 | 2021-04-08 | 0.740 | 4,432,000 | -368,000 | 0.07% | 3,279,680 |
| 2021-04-09 | 2021-04-07 | 0.740 | 4,800,000 | +368,000 | 0.08% | 3,552,000 |
| 2021-03-31 | 2021-03-29 | 0.790 | 4,432,000 | -120,000 | 0.07% | 3,501,280 |
| 2021-03-30 | 2021-03-26 | 0.830 | 4,552,000 | +120,000 | 0.07% | 3,778,160 |
| 2021-03-23 | 2021-03-19 | 0.810 | 4,432,000 | -104,000 | 0.07% | 3,589,920 |
| 2021-03-22 | 2021-03-18 | 0.810 | 4,536,000 | +104,000 | 0.07% | 3,674,160 |
| 2020-09-24 | 2020-09-22 | 1.240 | 4,432,000 | +8,000 | 0.07% | 5,495,680 |
| 2020-09-22 | 2020-09-18 | 1.170 | 4,424,000 | -8,000 | 0.07% | 5,176,080 |
| 2020-09-07 | 2020-09-03 | 1.120 | 4,432,000 | +24,000 | 0.07% | 4,963,840 |
| 2020-08-28 | 2020-08-26 | 1.140 | 4,408,000 | +8,000 | 0.07% | 5,025,120 |
| 2020-05-14 | 2020-05-12 | 1.390 | 4,400,000 | -160,000 | 0.07% | 6,116,000 |
| 2020-05-13 | 2020-05-11 | 1.400 | 4,560,000 | -160,000 | 0.07% | 6,384,000 |
| 2020-04-14 | 2020-04-08 | 1.370 | 4,720,000 | -320,000 | 0.08% | 6,466,400 |
| 2020-03-06 | 2020-03-04 | 1.520 | 5,040,000 | +320,000 | 0.08% | 7,660,800 |
| 2020-03-05 | 2020-03-03 | 1.700 | 4,720,000 | +320,000 | 0.08% | 8,024,000 |
| 2020-03-02 | 2020-02-27 | 1.650 | 4,400,000 | +80,000 | 0.07% | 7,260,000 |
| 2020-02-27 | 2020-02-25 | 1.370 | 4,320,000 | +80,000 | 0.07% | 5,918,400 |
| 2019-11-27 | 2019-11-25 | 1.350 | 4,240,000 | -624,000 | 0.07% | 5,724,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 4,864,000 | -56,000 | 0.08% | 6,323,200 |
| 2019-11-25 | 2019-11-21 | 1.410 | 4,920,000 | -480,000 | 0.08% | 6,937,200 |
| 2019-10-22 | 2019-10-18 | 1.750 | 5,400,000 | +80,000 | 0.09% | 9,450,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 5,320,000 | +5,107,200 | 0.09% | 205,618,000 |
| 2019-10-10 | 2019-10-08 | 34.600 | 212,800 | +1,600 | 0.09% | 7,362,880 |
| 2019-09-30 | 2019-09-26 | 36.500 | 211,200 | -12,800 | 0.09% | 7,708,800 |
| 2019-08-30 | 2019-08-28 | 39.500 | 224,000 | -1,600 | 0.09% | 8,848,000 |
| 2019-05-29 | 2019-05-27 | 40.750 | 225,600 | -9,600 | 0.09% | 9,193,200 |
| 2019-05-03 | 2019-04-30 | 40.050 | 235,200 | +6,400 | 0.09% | 9,419,760 |
| 2018-12-10 | 2018-12-06 | 51.100 | 228,800 | -6,400 | 0.09% | 11,691,680 |
| 2018-11-19 | 2018-11-15 | 51.500 | 235,200 | +4,800 | 0.09% | 12,112,800 |
| 2018-11-05 | 2018-11-01 | 51.600 | 230,400 | +6,400 | 0.09% | 11,888,640 |
| 2018-10-23 | 2018-10-19 | 50.000 | 224,000 | +1,600 | 0.09% | 11,200,000 |
| 2018-10-16 | 2018-10-12 | 55.000 | 222,400 | +6,400 | 0.09% | 12,232,000 |
| 2018-09-12 | 2018-09-10 | 59.200 | 216,000 | -1,600 | 0.09% | 12,787,200 |
| 2018-07-05 | 2018-07-03 | 44.000 | 217,600 | +19,200 | 0.09% | 9,574,400 |
| 2018-07-04 | 2018-06-29 | 44.000 | 198,400 | -14,400 | 0.08% | 8,729,600 |
| 2018-06-28 | 2018-06-26 | 44.800 | 212,800 | +33,600 | 0.09% | 9,533,440 |
| 2018-06-27 | 2018-06-25 | 44.000 | 179,200 | +14,400 | 0.07% | 7,884,800 |
| 2018-06-15 | 2018-06-13 | 45.350 | 164,800 | +28,800 | 0.07% | 7,473,680 |
| 2018-06-05 | 2018-06-01 | 42.100 | 136,000 | -14,400 | 0.05% | 5,725,600 |
| 2018-06-04 | 2018-05-31 | 41.500 | 150,400 | -9,600 | 0.06% | 6,241,600 |
| 2018-05-31 | 2018-05-29 | 41.500 | 160,000 | -14,400 | 0.06% | 6,640,000 |
| 2018-05-30 | 2018-05-28 | 40.550 | 174,400 | -9,600 | 0.07% | 7,071,920 |
| 2018-05-29 | 2018-05-25 | 41.950 | 184,000 | -16,000 | 0.07% | 7,718,800 |
| 2018-04-30 | 2018-04-26 | 38.500 | 200,000 | -76,800 | 0.08% | 7,700,000 |
| 2018-04-19 | 2018-04-17 | 34.350 | 276,800 | +27,200 | 0.11% | 9,508,080 |
| 2018-04-18 | 2018-04-16 | 35.200 | 249,600 | +102,400 | 0.10% | 8,785,920 |
| 2018-04-17 | 2018-04-13 | 34.800 | 147,200 | -28,800 | 0.06% | 5,122,560 |
| 2018-04-16 | 2018-04-12 | 33.850 | 176,000 | +19,200 | 0.07% | 5,957,600 |
| 2018-04-12 | 2018-04-10 | 28.350 | 156,800 | -40,000 | 0.06% | 4,445,280 |
| 2018-04-11 | 2018-04-09 | 25.550 | 196,800 | +40,000 | 0.08% | 5,028,240 |
| 2018-04-06 | 2018-04-03 | 27.400 | 156,800 | +20,800 | 0.06% | 4,296,320 |
| 2018-04-03 | 2018-03-28 | 20.750 | 136,000 | -180,800 | 0.05% | 2,822,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 316,800 | +59,200 | 0.13% | 5,369,760 |
| 2018-03-26 | 2018-03-22 | 17.100 | 257,600 | +67,200 | 0.10% | 4,404,960 |
| 2018-03-23 | 2018-03-21 | 13.200 | 190,400 | +72,000 | 0.08% | 2,513,280 |
| 2018-03-22 | 2018-03-20 | 14.900 | 118,400 | +80,000 | 0.05% | 1,764,160 |
| 2018-03-21 | 2018-03-19 | 11.850 | 38,400 | +38,400 | 0.02% | 455,040 |
| 2017-11-27 | 2017-11-23 | 2.150 | 0 | -1,600 | ||
| 2017-10-11 | 2017-10-09 | 1.650 | 1,600 | -1,600 | 0.00% | 2,640 |
| 2017-10-06 | 2017-10-03 | 1.600 | 3,200 | -6,400 | 0.00% | 5,120 |
| 2017-09-13 | 2017-09-11 | 1.240 | 9,600 | -28,800 | 0.00% | 11,904 |
| 2017-09-11 | 2017-09-07 | 1.220 | 38,400 | -46,400 | 0.02% | 46,848 |
| 2017-09-08 | 2017-09-06 | 1.205 | 84,800 | +75,200 | 0.03% | 102,184 |
| 2017-08-30 | 2017-08-28 | 1.275 | 9,600 | -14,400 | 0.00% | 12,240 |
| 2017-08-28 | 2017-08-24 | 1.300 | 24,000 | +14,400 | 0.01% | 31,200 |
| 2017-07-06 | 2017-07-04 | 1.250 | 9,600 | -8,000 | 0.00% | 12,000 |
| 2017-07-05 | 2017-07-03 | 1.190 | 17,600 | -12,800 | 0.01% | 20,944 |
| 2017-07-04 | 2017-06-30 | 1.200 | 30,400 | -3,200 | 0.01% | 36,480 |
| 2017-06-29 | 2017-06-27 | 1.200 | 33,600 | +24,000 | 0.01% | 40,320 |
| 2017-03-03 | 2017-03-01 | 1.425 | 9,600 | -3,200 | 0.00% | 13,680 |
| 2017-03-02 | 2017-02-28 | 1.425 | 12,800 | -8,000 | 0.01% | 18,240 |
| 2017-02-20 | 2017-02-16 | 1.525 | 20,800 | -12,800 | 0.01% | 31,720 |
| 2017-02-15 | 2017-02-13 | 1.600 | 33,600 | +12,800 | 0.01% | 53,760 |
| 2017-02-14 | 2017-02-10 | 1.550 | 20,800 | 0.01% | 32,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy