History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,312,000 | +0 | 0.02% | 380,480 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,312,000 | +0 | 0.02% | 347,680 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,312,000 | +312,000 | 0.02% | 334,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000,000 | +24,000 | 0.02% | 260,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 976,000 | -304,000 | 0.02% | 263,520 |
| 2025-08-08 | 2025-08-06 | 0.103 | 1,280,000 | -48,000 | 0.02% | 131,840 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,328,000 | -72,000 | 0.02% | 154,048 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,400,000 | +8,000 | 0.02% | 212,800 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,392,000 | +8,000 | 0.02% | 222,720 |
| 2025-06-13 | 2025-06-11 | 0.169 | 1,384,000 | +8,000 | 0.02% | 233,896 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,376,000 | +8,000 | 0.02% | 239,424 |
| 2025-06-11 | 2025-06-09 | 0.186 | 1,368,000 | -16,000 | 0.02% | 254,448 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,384,000 | +16,000 | 0.02% | 267,112 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,368,000 | +8,000 | 0.02% | 206,568 |
| 2025-06-03 | 2025-05-30 | 0.148 | 1,360,000 | +8,000 | 0.02% | 201,280 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,352,000 | +16,000 | 0.02% | 200,096 |
| 2025-05-30 | 2025-05-28 | 0.146 | 1,336,000 | +8,000 | 0.02% | 195,056 |
| 2025-05-14 | 2025-05-12 | 0.134 | 1,328,000 | -64,000 | 0.02% | 177,952 |
| 2025-05-13 | 2025-05-09 | 0.131 | 1,392,000 | -24,000 | 0.02% | 182,352 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,416,000 | +8,000 | 0.02% | 195,408 |
| 2025-05-02 | 2025-04-29 | 0.133 | 1,408,000 | +40,000 | 0.02% | 187,264 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,368,000 | +32,000 | 0.02% | 194,256 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,336,000 | -72,000 | 0.02% | 165,664 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,408,000 | +8,000 | 0.02% | 191,488 |
| 2025-04-24 | 2025-04-22 | 0.132 | 1,400,000 | +8,000 | 0.02% | 184,800 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,392,000 | +48,000 | 0.02% | 180,960 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,344,000 | +16,000 | 0.02% | 162,624 |
| 2025-04-16 | 2025-04-14 | 0.111 | 1,328,000 | -120,000 | 0.02% | 147,408 |
| 2025-04-03 | 2025-04-01 | 0.137 | 1,448,000 | +40,000 | 0.02% | 198,376 |
| 2025-04-02 | 2025-03-31 | 0.139 | 1,408,000 | +16,000 | 0.02% | 195,712 |
| 2025-04-01 | 2025-03-28 | 0.136 | 1,392,000 | +8,000 | 0.02% | 189,312 |
| 2025-03-31 | 2025-03-27 | 0.143 | 1,384,000 | -48,000 | 0.02% | 197,912 |
| 2025-03-28 | 2025-03-26 | 0.136 | 1,432,000 | +8,000 | 0.02% | 194,752 |
| 2025-03-27 | 2025-03-25 | 0.142 | 1,424,000 | -48,000 | 0.02% | 202,208 |
| 2025-03-26 | 2025-03-24 | 0.148 | 1,472,000 | +8,000 | 0.02% | 217,856 |
| 2025-03-21 | 2025-03-19 | 0.148 | 1,464,000 | +72,000 | 0.02% | 216,672 |
| 2025-03-20 | 2025-03-18 | 0.142 | 1,392,000 | -72,000 | 0.02% | 197,664 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,464,000 | +24,000 | 0.02% | 207,888 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,440,000 | -48,000 | 0.02% | 201,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 1,488,000 | +8,000 | 0.02% | 217,248 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,480,000 | +16,000 | 0.02% | 224,960 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,464,000 | +8,000 | 0.02% | 222,528 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,456,000 | -8,000 | 0.02% | 216,944 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,464,000 | -8,000 | 0.02% | 219,600 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,472,000 | +32,000 | 0.02% | 217,856 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,440,000 | +16,000 | 0.02% | 216,000 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,424,000 | -40,000 | 0.02% | 227,840 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,464,000 | +8,000 | 0.02% | 226,920 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,456,000 | -40,000 | 0.02% | 225,680 |
| 2025-02-13 | 2025-02-11 | 0.151 | 1,496,000 | +8,000 | 0.02% | 225,896 |
| 2025-02-12 | 2025-02-10 | 0.153 | 1,488,000 | +16,000 | 0.02% | 227,664 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,472,000 | +16,000 | 0.02% | 228,160 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,456,000 | +56,000 | 0.02% | 218,400 |
| 2025-02-07 | 2025-02-05 | 0.146 | 1,400,000 | -32,000 | 0.02% | 204,400 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,432,000 | +8,000 | 0.02% | 220,528 |
| 2025-02-05 | 2025-02-03 | 0.154 | 1,424,000 | +8,000 | 0.02% | 219,296 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,416,000 | -72,000 | 0.02% | 220,896 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,488,000 | +8,000 | 0.02% | 229,152 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,480,000 | +16,000 | 0.02% | 205,720 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,464,000 | -40,000 | 0.02% | 190,320 |
| 2024-12-06 | 2024-12-04 | 0.154 | 1,504,000 | +16,000 | 0.02% | 231,616 |
| 2024-11-26 | 2024-11-22 | 0.156 | 1,488,000 | -8,000 | 0.02% | 232,128 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,496,000 | -32,000 | 0.02% | 221,408 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,528,000 | +8,000 | 0.02% | 290,320 |
| 2024-09-26 | 2024-09-24 | 0.153 | 1,520,000 | +8,000 | 0.02% | 232,560 |
| 2024-08-28 | 2024-08-26 | 0.158 | 1,512,000 | +16,000 | 0.02% | 238,896 |
| 2024-08-20 | 2024-08-16 | 0.118 | 1,496,000 | +56,000 | 0.02% | 176,528 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,440,000 | -64,000 | 0.02% | 167,040 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,504,000 | -48,000 | 0.02% | 183,488 |
| 2024-08-12 | 2024-08-08 | 0.121 | 1,552,000 | +8,000 | 0.03% | 187,792 |
| 2024-08-07 | 2024-08-05 | 0.135 | 1,544,000 | -24,000 | 0.02% | 208,440 |
| 2024-08-06 | 2024-08-02 | 0.148 | 1,568,000 | -8,000 | 0.03% | 232,064 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,576,000 | +8,000 | 0.03% | 208,032 |
| 2024-07-25 | 2024-07-23 | 0.131 | 1,568,000 | -16,000 | 0.03% | 205,408 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,584,000 | -8,000 | 0.03% | 202,752 |
| 2024-07-23 | 2024-07-19 | 0.142 | 1,592,000 | +16,000 | 0.03% | 226,064 |
| 2024-07-22 | 2024-07-18 | 0.139 | 1,576,000 | +8,000 | 0.03% | 219,064 |
| 2024-07-19 | 2024-07-17 | 0.136 | 1,568,000 | +32,000 | 0.03% | 213,248 |
| 2024-07-18 | 2024-07-16 | 0.131 | 1,536,000 | -96,000 | 0.02% | 201,216 |
| 2024-07-11 | 2024-07-09 | 0.147 | 1,632,000 | +8,000 | 0.03% | 239,904 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,624,000 | -8,000 | 0.03% | 246,848 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,632,000 | +8,000 | 0.03% | 277,440 |
| 2024-07-04 | 2024-07-02 | 0.167 | 1,624,000 | +16,000 | 0.03% | 271,208 |
| 2024-06-28 | 2024-06-26 | 0.172 | 1,608,000 | -16,000 | 0.03% | 276,576 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,624,000 | -8,000 | 0.03% | 298,816 |
| 2024-06-26 | 2024-06-24 | 0.182 | 1,632,000 | +8,000 | 0.03% | 297,024 |
| 2024-06-25 | 2024-06-21 | 0.185 | 1,624,000 | -16,000 | 0.03% | 300,440 |
| 2024-06-24 | 2024-06-20 | 0.185 | 1,640,000 | +8,000 | 0.03% | 303,400 |
| 2024-06-21 | 2024-06-19 | 0.193 | 1,632,000 | +8,000 | 0.03% | 314,976 |
| 2024-06-20 | 2024-06-18 | 0.186 | 1,624,000 | +8,000 | 0.03% | 302,064 |
| 2024-06-19 | 2024-06-17 | 0.179 | 1,616,000 | +8,000 | 0.03% | 289,264 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,608,000 | -8,000 | 0.03% | 302,304 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,616,000 | +8,000 | 0.03% | 302,192 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,608,000 | +8,000 | 0.03% | 297,480 |
| 2024-05-29 | 2024-05-27 | 0.214 | 1,600,000 | +16,000 | 0.03% | 342,400 |
| 2024-05-28 | 2024-05-24 | 0.202 | 1,584,000 | +16,000 | 0.03% | 319,968 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,568,000 | +8,000 | 0.03% | 352,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,560,000 | -16,000 | 0.03% | 358,800 |
| 2024-05-22 | 2024-05-20 | 0.212 | 1,576,000 | +8,000 | 0.03% | 334,112 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,568,000 | +8,000 | 0.03% | 316,736 |
| 2024-05-13 | 2024-05-09 | 0.209 | 1,560,000 | +8,000 | 0.03% | 326,040 |
| 2024-05-08 | 2024-05-06 | 0.233 | 1,552,000 | +8,000 | 0.03% | 361,616 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,544,000 | +8,000 | 0.02% | 338,136 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,536,000 | -16,000 | 0.02% | 351,744 |
| 2024-04-29 | 2024-04-25 | 0.196 | 1,552,000 | -16,000 | 0.03% | 304,192 |
| 2024-04-26 | 2024-04-24 | 0.204 | 1,568,000 | +8,000 | 0.03% | 319,872 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,560,000 | +8,000 | 0.03% | 322,920 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,552,000 | +8,000 | 0.03% | 339,888 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,544,000 | -16,000 | 0.02% | 355,120 |
| 2024-04-11 | 2024-04-09 | 0.228 | 1,560,000 | +8,000 | 0.03% | 355,680 |
| 2024-02-08 | 2024-02-06 | 0.189 | 1,552,000 | +16,000 | 0.03% | 293,328 |
| 2024-02-06 | 2024-02-02 | 0.171 | 1,536,000 | -16,000 | 0.02% | 262,656 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,552,000 | -16,000 | 0.03% | 285,568 |
| 2023-12-29 | 2023-12-27 | 0.205 | 1,568,000 | -16,000 | 0.03% | 321,440 |
| 2023-12-28 | 2023-12-22 | 0.208 | 1,584,000 | +8,000 | 0.03% | 329,472 |
| 2023-12-14 | 2023-12-12 | 0.215 | 1,576,000 | +8,000 | 0.03% | 338,840 |
| 2023-12-05 | 2023-12-01 | 0.216 | 1,568,000 | +8,000 | 0.03% | 338,688 |
| 2023-11-23 | 2023-11-21 | 0.212 | 1,560,000 | -16,000 | 0.03% | 330,720 |
| 2023-11-21 | 2023-11-17 | 0.195 | 1,576,000 | +8,000 | 0.03% | 307,320 |
| 2023-11-10 | 2023-11-08 | 0.217 | 1,568,000 | +8,000 | 0.03% | 340,256 |
| 2023-10-31 | 2023-10-27 | 0.232 | 1,560,000 | +24,000 | 0.03% | 361,920 |
| 2023-10-25 | 2023-10-20 | 0.203 | 1,536,000 | +8,000 | 0.02% | 311,808 |
| 2023-10-24 | 2023-10-19 | 0.202 | 1,528,000 | +8,000 | 0.02% | 308,656 |
| 2023-10-16 | 2023-10-12 | 0.198 | 1,520,000 | +8,000 | 0.02% | 300,960 |
| 2023-10-13 | 2023-10-11 | 0.198 | 1,512,000 | +32,000 | 0.02% | 299,376 |
| 2023-10-11 | 2023-10-09 | 0.206 | 1,480,000 | +16,000 | 0.02% | 304,880 |
| 2023-10-10 | 2023-10-06 | 0.191 | 1,464,000 | +8,000 | 0.02% | 279,624 |
| 2023-09-29 | 2023-09-27 | 0.185 | 1,456,000 | -16,000 | 0.02% | 269,360 |
| 2023-09-14 | 2023-09-12 | 0.188 | 1,472,000 | -24,000 | 0.02% | 276,736 |
| 2023-08-18 | 2023-08-16 | 0.255 | 1,496,000 | -24,000 | 0.02% | 381,480 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,520,000 | -8,000 | 0.02% | 448,400 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,528,000 | -24,000 | 0.02% | 435,480 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,552,000 | +8,000 | 0.03% | 481,120 |
| 2023-03-15 | 2023-03-13 | 0.305 | 1,544,000 | -24,000 | 0.02% | 470,920 |
| 2023-03-14 | 2023-03-10 | 0.305 | 1,568,000 | -16,000 | 0.03% | 478,240 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,584,000 | +8,000 | 0.03% | 601,920 |
| 2023-02-08 | 2023-02-06 | 0.390 | 1,576,000 | +24,000 | 0.03% | 614,640 |
| 2023-02-06 | 2023-02-02 | 0.435 | 1,552,000 | +8,000 | 0.03% | 675,120 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,544,000 | -8,000 | 0.02% | 694,800 |
| 2022-12-06 | 2022-12-02 | 0.390 | 1,552,000 | +8,000 | 0.03% | 605,280 |
| 2022-11-30 | 2022-11-28 | 0.440 | 1,544,000 | +8,000 | 0.02% | 679,360 |
| 2022-11-01 | 2022-10-28 | 0.375 | 1,536,000 | +16,000 | 0.02% | 576,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 1,520,000 | +8,000 | 0.02% | 585,200 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,512,000 | +8,000 | 0.02% | 574,560 |
| 2022-10-21 | 2022-10-19 | 0.430 | 1,504,000 | -8,000 | 0.02% | 646,720 |
| 2022-10-20 | 2022-10-18 | 0.405 | 1,512,000 | -8,000 | 0.02% | 612,360 |
| 2022-10-10 | 2022-10-06 | 0.445 | 1,520,000 | -24,000 | 0.02% | 676,400 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,544,000 | +8,000 | 0.02% | 764,280 |
| 2022-05-26 | 2022-05-24 | 0.485 | 1,536,000 | +8,000 | 0.02% | 744,960 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,528,000 | +8,000 | 0.02% | 702,880 |
| 2022-04-25 | 2022-04-21 | 0.440 | 1,520,000 | +8,000 | 0.02% | 668,800 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,512,000 | +24,000 | 0.02% | 703,080 |
| 2022-04-06 | 2022-04-01 | 0.510 | 1,488,000 | +8,000 | 0.02% | 758,880 |
| 2022-03-31 | 2022-03-29 | 0.420 | 1,480,000 | +8,000 | 0.02% | 621,600 |
| 2022-03-17 | 2022-03-15 | 0.335 | 1,472,000 | -72,000 | 0.02% | 493,120 |
| 2022-03-14 | 2022-03-10 | 0.395 | 1,544,000 | -8,000 | 0.02% | 609,880 |
| 2022-03-09 | 2022-03-07 | 0.390 | 1,552,000 | -16,000 | 0.03% | 605,280 |
| 2022-02-22 | 2022-02-18 | 0.510 | 1,568,000 | +16,000 | 0.03% | 799,680 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,552,000 | +56,000 | 0.03% | 667,360 |
| 2021-12-22 | 2021-12-20 | 0.420 | 1,496,000 | +24,000 | 0.02% | 628,320 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,472,000 | -8,000 | 0.02% | 632,960 |
| 2021-12-02 | 2021-11-30 | 0.490 | 1,480,000 | -8,000 | 0.02% | 725,200 |
| 2021-11-19 | 2021-11-17 | 0.495 | 1,488,000 | -40,000 | 0.02% | 736,560 |
| 2021-11-18 | 2021-11-16 | 0.485 | 1,528,000 | -8,000 | 0.02% | 741,080 |
| 2021-11-05 | 2021-11-03 | 0.470 | 1,536,000 | -24,000 | 0.02% | 721,920 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,560,000 | -48,000 | 0.03% | 780,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 1,608,000 | -64,000 | 0.03% | 900,480 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,672,000 | -8,000 | 0.03% | 986,480 |
| 2021-07-15 | 2021-07-13 | 0.590 | 1,680,000 | +16,000 | 0.03% | 991,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 1,664,000 | +64,000 | 0.03% | 998,400 |
| 2021-06-24 | 2021-06-22 | 0.620 | 1,600,000 | -24,000 | 0.03% | 992,000 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,624,000 | +8,000 | 0.03% | 1,218,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,616,000 | +24,000 | 0.03% | 1,163,520 |
| 2021-05-12 | 2021-05-10 | 0.620 | 1,592,000 | -24,000 | 0.03% | 987,040 |
| 2021-05-10 | 2021-05-06 | 0.640 | 1,616,000 | -272,000 | 0.03% | 1,034,240 |
| 2021-05-05 | 2021-05-03 | 0.690 | 1,888,000 | -8,000 | 0.03% | 1,302,720 |
| 2021-04-28 | 2021-04-26 | 0.690 | 1,896,000 | -16,000 | 0.03% | 1,308,240 |
| 2021-04-15 | 2021-04-13 | 0.740 | 1,912,000 | +272,000 | 0.03% | 1,414,880 |
| 2021-03-30 | 2021-03-26 | 0.830 | 1,640,000 | -32,000 | 0.03% | 1,361,200 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,672,000 | -16,000 | 0.03% | 1,287,440 |
| 2021-03-26 | 2021-03-24 | 0.780 | 1,688,000 | -16,000 | 0.03% | 1,316,640 |
| 2021-03-24 | 2021-03-22 | 0.810 | 1,704,000 | -16,000 | 0.03% | 1,380,240 |
| 2021-03-23 | 2021-03-19 | 0.810 | 1,720,000 | -264,000 | 0.03% | 1,393,200 |
| 2021-03-22 | 2021-03-18 | 0.810 | 1,984,000 | -24,000 | 0.03% | 1,607,040 |
| 2021-03-16 | 2021-03-12 | 0.800 | 2,008,000 | -24,000 | 0.03% | 1,606,400 |
| 2021-03-11 | 2021-03-09 | 0.850 | 2,032,000 | +24,000 | 0.03% | 1,727,200 |
| 2021-03-02 | 2021-02-26 | 0.850 | 2,008,000 | +304,000 | 0.03% | 1,706,800 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,704,000 | -40,000 | 0.03% | 1,448,400 |
| 2021-02-26 | 2021-02-24 | 0.860 | 1,744,000 | -8,000 | 0.03% | 1,499,840 |
| 2021-02-05 | 2021-02-03 | 0.970 | 1,752,000 | -24,000 | 0.03% | 1,699,440 |
| 2021-02-04 | 2021-02-02 | 0.970 | 1,776,000 | +24,000 | 0.03% | 1,722,720 |
| 2021-01-26 | 2021-01-22 | 0.980 | 1,752,000 | -8,000 | 0.03% | 1,716,960 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,760,000 | -88,000 | 0.03% | 1,760,000 |
| 2021-01-21 | 2021-01-19 | 1.030 | 1,848,000 | +8,000 | 0.03% | 1,903,440 |
| 2021-01-20 | 2021-01-18 | 1.040 | 1,840,000 | +16,000 | 0.03% | 1,913,600 |
| 2021-01-18 | 2021-01-14 | 0.950 | 1,824,000 | +72,000 | 0.03% | 1,732,800 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,752,000 | -40,000 | 0.03% | 1,576,800 |
| 2021-01-14 | 2021-01-12 | 0.900 | 1,792,000 | +32,000 | 0.03% | 1,612,800 |
| 2021-01-08 | 2021-01-06 | 0.930 | 1,760,000 | -32,000 | 0.03% | 1,636,800 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,792,000 | -56,000 | 0.03% | 1,684,480 |
| 2020-12-30 | 2020-12-28 | 1.000 | 1,848,000 | +40,000 | 0.03% | 1,848,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 1,808,000 | -32,000 | 0.03% | 1,844,160 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,840,000 | +48,000 | 0.03% | 1,656,000 |
| 2020-12-04 | 2020-12-02 | 0.950 | 1,792,000 | -48,000 | 0.03% | 1,702,400 |
| 2020-11-20 | 2020-11-18 | 1.140 | 1,840,000 | -16,000 | 0.03% | 2,097,600 |
| 2020-11-17 | 2020-11-13 | 1.080 | 1,856,000 | -16,000 | 0.03% | 2,004,480 |
| 2020-10-29 | 2020-10-27 | 1.130 | 1,872,000 | +32,000 | 0.03% | 2,115,360 |
| 2020-10-22 | 2020-10-20 | 1.150 | 1,840,000 | +16,000 | 0.03% | 2,116,000 |
| 2020-09-16 | 2020-09-14 | 1.150 | 1,824,000 | -16,000 | 0.03% | 2,097,600 |
| 2020-09-07 | 2020-09-03 | 1.120 | 1,840,000 | +8,000 | 0.03% | 2,060,800 |
| 2020-08-21 | 2020-08-19 | 1.330 | 1,832,000 | +16,000 | 0.03% | 2,436,560 |
| 2020-08-20 | 2020-08-18 | 1.320 | 1,816,000 | -8,000 | 0.03% | 2,397,120 |
| 2020-08-19 | 2020-08-17 | 1.280 | 1,824,000 | +8,000 | 0.03% | 2,334,720 |
| 2020-08-17 | 2020-08-13 | 1.280 | 1,816,000 | +8,000 | 0.03% | 2,324,480 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,808,000 | -80,000 | 0.03% | 2,061,120 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,888,000 | +8,000 | 0.03% | 2,208,960 |
| 2020-07-28 | 2020-07-24 | 1.210 | 1,880,000 | +8,000 | 0.03% | 2,274,800 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,872,000 | -8,000 | 0.03% | 2,190,240 |
| 2020-07-13 | 2020-07-09 | 1.210 | 1,880,000 | +8,000 | 0.03% | 2,274,800 |
| 2020-07-07 | 2020-07-03 | 1.200 | 1,872,000 | -24,000 | 0.03% | 2,246,400 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,896,000 | +8,000 | 0.03% | 2,275,200 |
| 2020-06-30 | 2020-06-26 | 1.120 | 1,888,000 | +48,000 | 0.03% | 2,114,560 |
| 2020-06-26 | 2020-06-23 | 1.200 | 1,840,000 | +16,000 | 0.03% | 2,208,000 |
| 2020-06-24 | 2020-06-22 | 1.260 | 1,824,000 | +8,000 | 0.03% | 2,298,240 |
| 2020-06-22 | 2020-06-18 | 1.280 | 1,816,000 | +16,000 | 0.03% | 2,324,480 |
| 2020-06-19 | 2020-06-17 | 1.280 | 1,800,000 | +8,000 | 0.03% | 2,304,000 |
| 2020-06-16 | 2020-06-12 | 1.200 | 1,792,000 | +40,000 | 0.03% | 2,150,400 |
| 2020-06-12 | 2020-06-10 | 1.240 | 1,752,000 | +56,000 | 0.03% | 2,172,480 |
| 2020-06-10 | 2020-06-08 | 1.280 | 1,696,000 | -16,000 | 0.03% | 2,170,880 |
| 2020-06-09 | 2020-06-05 | 1.340 | 1,712,000 | -8,000 | 0.03% | 2,294,080 |
| 2020-05-14 | 2020-05-12 | 1.390 | 1,720,000 | -8,000 | 0.03% | 2,390,800 |
| 2020-05-08 | 2020-05-06 | 1.420 | 1,728,000 | -40,000 | 0.03% | 2,453,760 |
| 2020-04-16 | 2020-04-14 | 1.410 | 1,768,000 | -24,000 | 0.03% | 2,492,880 |
| 2020-04-07 | 2020-04-03 | 1.410 | 1,792,000 | +8,000 | 0.03% | 2,526,720 |
| 2020-04-06 | 2020-04-02 | 1.440 | 1,784,000 | +32,000 | 0.03% | 2,568,960 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,752,000 | +24,000 | 0.03% | 2,522,880 |
| 2020-04-02 | 2020-03-31 | 1.480 | 1,728,000 | +160,000 | 0.03% | 2,557,440 |
| 2020-04-01 | 2020-03-30 | 1.440 | 1,568,000 | +80,000 | 0.03% | 2,257,920 |
| 2020-03-30 | 2020-03-26 | 1.460 | 1,488,000 | +56,000 | 0.02% | 2,172,480 |
| 2020-03-27 | 2020-03-25 | 1.450 | 1,432,000 | +56,000 | 0.02% | 2,076,400 |
| 2020-03-26 | 2020-03-24 | 1.400 | 1,376,000 | +200,000 | 0.02% | 1,926,400 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,176,000 | +24,000 | 0.02% | 1,622,880 |
| 2020-03-24 | 2020-03-20 | 1.370 | 1,152,000 | +104,000 | 0.02% | 1,578,240 |
| 2020-03-23 | 2020-03-19 | 1.360 | 1,048,000 | +8,000 | 0.02% | 1,425,280 |
| 2020-03-17 | 2020-03-13 | 1.310 | 1,040,000 | -192,000 | 0.02% | 1,362,400 |
| 2020-03-13 | 2020-03-11 | 1.500 | 1,232,000 | -184,000 | 0.02% | 1,848,000 |
| 2020-03-06 | 2020-03-04 | 1.520 | 1,416,000 | +64,000 | 0.02% | 2,152,320 |
| 2020-03-05 | 2020-03-03 | 1.700 | 1,352,000 | -88,000 | 0.02% | 2,298,400 |
| 2020-03-04 | 2020-03-02 | 1.780 | 1,440,000 | -48,000 | 0.02% | 2,563,200 |
| 2020-03-03 | 2020-02-28 | 1.720 | 1,488,000 | -64,000 | 0.02% | 2,559,360 |
| 2020-03-02 | 2020-02-27 | 1.650 | 1,552,000 | +272,000 | 0.03% | 2,560,800 |
| 2020-02-28 | 2020-02-26 | 1.560 | 1,280,000 | -40,000 | 0.02% | 1,996,800 |
| 2020-02-27 | 2020-02-25 | 1.370 | 1,320,000 | +152,000 | 0.02% | 1,808,400 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,168,000 | +264,000 | 0.02% | 1,331,520 |
| 2020-02-19 | 2020-02-17 | 1.040 | 904,000 | -40,000 | 0.01% | 940,160 |
| 2020-02-05 | 2020-02-03 | 1.060 | 944,000 | -312,000 | 0.02% | 1,000,640 |
| 2020-02-04 | 2020-01-31 | 1.100 | 1,256,000 | -288,000 | 0.02% | 1,381,600 |
| 2020-01-22 | 2020-01-20 | 1.190 | 1,544,000 | -40,000 | 0.02% | 1,837,360 |
| 2019-12-02 | 2019-11-28 | 1.350 | 1,584,000 | -8,000 | 0.03% | 2,138,400 |
| 2019-11-29 | 2019-11-27 | 1.370 | 1,592,000 | -56,000 | 0.03% | 2,181,040 |
| 2019-11-27 | 2019-11-25 | 1.350 | 1,648,000 | -440,000 | 0.03% | 2,224,800 |
| 2019-11-26 | 2019-11-22 | 1.300 | 2,088,000 | -8,000 | 0.03% | 2,714,400 |
| 2019-11-25 | 2019-11-21 | 1.410 | 2,096,000 | -136,000 | 0.03% | 2,955,360 |
| 2019-11-21 | 2019-11-19 | 1.560 | 2,232,000 | -16,000 | 0.04% | 3,481,920 |
| 2019-11-20 | 2019-11-18 | 1.580 | 2,248,000 | -32,000 | 0.04% | 3,551,840 |
| 2019-11-18 | 2019-11-14 | 1.570 | 2,280,000 | +32,000 | 0.04% | 3,579,600 |
| 2019-11-15 | 2019-11-13 | 1.610 | 2,248,000 | +8,000 | 0.04% | 3,619,280 |
| 2019-10-17 | 2019-10-15 | 38.650 | 2,240,000 | +2,150,400 | 0.04% | 86,576,000 |
| 2019-10-14 | 2019-10-10 | 37.050 | 89,600 | -3,200 | 0.04% | 3,319,680 |
| 2019-09-13 | 2019-09-11 | 38.550 | 92,800 | +1,600 | 0.04% | 3,577,440 |
| 2019-09-12 | 2019-09-10 | 38.500 | 91,200 | +4,800 | 0.04% | 3,511,200 |
| 2019-08-23 | 2019-08-21 | 40.050 | 86,400 | -1,600 | 0.03% | 3,460,320 |
| 2019-08-19 | 2019-08-15 | 39.400 | 88,000 | -1,600 | 0.04% | 3,467,200 |
| 2019-07-30 | 2019-07-26 | 41.000 | 89,600 | +1,600 | 0.04% | 3,673,600 |
| 2019-07-25 | 2019-07-23 | 40.800 | 88,000 | -1,600 | 0.04% | 3,590,400 |
| 2019-07-23 | 2019-07-19 | 42.450 | 89,600 | -1,600 | 0.04% | 3,803,520 |
| 2019-07-19 | 2019-07-17 | 42.500 | 91,200 | -3,200 | 0.04% | 3,876,000 |
| 2019-07-18 | 2019-07-16 | 42.000 | 94,400 | +1,600 | 0.04% | 3,964,800 |
| 2019-07-12 | 2019-07-10 | 42.600 | 92,800 | +1,600 | 0.04% | 3,953,280 |
| 2019-07-08 | 2019-07-04 | 42.500 | 91,200 | -3,200 | 0.04% | 3,876,000 |
| 2019-07-02 | 2019-06-27 | 44.000 | 94,400 | +1,600 | 0.04% | 4,153,600 |
| 2019-06-20 | 2019-06-18 | 43.100 | 92,800 | +1,600 | 0.04% | 3,999,680 |
| 2019-06-18 | 2019-06-14 | 43.050 | 91,200 | +9,600 | 0.04% | 3,926,160 |
| 2019-06-14 | 2019-06-12 | 43.050 | 81,600 | -9,600 | 0.03% | 3,512,880 |
| 2019-06-13 | 2019-06-11 | 43.450 | 91,200 | +19,200 | 0.04% | 3,962,640 |
| 2019-06-12 | 2019-06-10 | 43.050 | 72,000 | +1,600 | 0.03% | 3,099,600 |
| 2019-06-11 | 2019-06-06 | 42.500 | 70,400 | -4,800 | 0.03% | 2,992,000 |
| 2019-06-10 | 2019-06-05 | 42.150 | 75,200 | -16,000 | 0.03% | 3,169,680 |
| 2019-06-03 | 2019-05-30 | 40.900 | 91,200 | -8,000 | 0.04% | 3,730,080 |
| 2019-05-27 | 2019-05-23 | 40.000 | 99,200 | +11,200 | 0.04% | 3,968,000 |
| 2019-05-17 | 2019-05-15 | 40.600 | 88,000 | -12,800 | 0.04% | 3,572,800 |
| 2019-05-14 | 2019-05-09 | 40.500 | 100,800 | -3,200 | 0.04% | 4,082,400 |
| 2019-05-09 | 2019-05-07 | 41.050 | 104,000 | -3,200 | 0.04% | 4,269,200 |
| 2019-05-08 | 2019-05-06 | 40.050 | 107,200 | +3,200 | 0.04% | 4,293,360 |
| 2019-05-07 | 2019-05-03 | 40.500 | 104,000 | +6,400 | 0.04% | 4,212,000 |
| 2019-05-06 | 2019-05-02 | 39.800 | 97,600 | -14,400 | 0.04% | 3,884,480 |
| 2019-05-03 | 2019-04-30 | 40.050 | 112,000 | +3,200 | 0.05% | 4,485,600 |
| 2019-04-29 | 2019-04-25 | 43.050 | 108,800 | +9,600 | 0.04% | 4,683,840 |
| 2019-04-26 | 2019-04-24 | 43.400 | 99,200 | -9,600 | 0.04% | 4,305,280 |
| 2019-04-25 | 2019-04-23 | 44.500 | 108,800 | -1,600 | 0.04% | 4,841,600 |
| 2019-04-23 | 2019-04-17 | 44.500 | 110,400 | +6,400 | 0.04% | 4,912,800 |
| 2019-04-18 | 2019-04-16 | 45.150 | 104,000 | +4,800 | 0.04% | 4,695,600 |
| 2019-04-17 | 2019-04-15 | 45.000 | 99,200 | -1,600 | 0.04% | 4,464,000 |
| 2019-04-11 | 2019-04-09 | 45.600 | 100,800 | -8,000 | 0.04% | 4,596,480 |
| 2019-04-10 | 2019-04-08 | 44.550 | 108,800 | +12,800 | 0.04% | 4,847,040 |
| 2019-04-03 | 2019-04-01 | 45.750 | 96,000 | +1,600 | 0.04% | 4,392,000 |
| 2019-03-21 | 2019-03-19 | 45.900 | 94,400 | -9,600 | 0.04% | 4,332,960 |
| 2019-03-20 | 2019-03-18 | 45.000 | 104,000 | -6,400 | 0.04% | 4,680,000 |
| 2019-03-18 | 2019-03-14 | 48.500 | 110,400 | +9,600 | 0.04% | 5,354,400 |
| 2019-03-13 | 2019-03-11 | 47.550 | 100,800 | +1,600 | 0.04% | 4,793,040 |
| 2019-03-12 | 2019-03-08 | 48.100 | 99,200 | +1,600 | 0.04% | 4,771,520 |
| 2019-03-08 | 2019-03-06 | 49.250 | 97,600 | -17,600 | 0.04% | 4,806,800 |
| 2019-03-07 | 2019-03-05 | 49.100 | 115,200 | -1,600 | 0.05% | 5,656,320 |
| 2019-03-01 | 2019-02-27 | 49.000 | 116,800 | -1,600 | 0.05% | 5,723,200 |
| 2019-02-25 | 2019-02-21 | 49.300 | 118,400 | +1,600 | 0.05% | 5,837,120 |
| 2019-02-21 | 2019-02-19 | 50.100 | 116,800 | +8,000 | 0.05% | 5,851,680 |
| 2019-02-20 | 2019-02-18 | 50.900 | 108,800 | -8,000 | 0.04% | 5,537,920 |
| 2019-02-13 | 2019-02-11 | 49.800 | 116,800 | +4,800 | 0.05% | 5,816,640 |
| 2019-02-12 | 2019-02-08 | 51.200 | 112,000 | +16,000 | 0.05% | 5,734,400 |
| 2019-02-11 | 2019-02-04 | 50.000 | 96,000 | +3,200 | 0.04% | 4,800,000 |
| 2019-01-29 | 2019-01-25 | 48.800 | 92,800 | -16,000 | 0.04% | 4,528,640 |
| 2019-01-22 | 2019-01-18 | 50.300 | 108,800 | +3,200 | 0.04% | 5,472,640 |
| 2019-01-21 | 2019-01-17 | 49.000 | 105,600 | +8,000 | 0.04% | 5,174,400 |
| 2019-01-15 | 2019-01-11 | 49.100 | 97,600 | -11,200 | 0.04% | 4,792,160 |
| 2019-01-14 | 2019-01-10 | 48.500 | 108,800 | -3,200 | 0.04% | 5,276,800 |
| 2019-01-10 | 2019-01-08 | 48.550 | 112,000 | -1,600 | 0.05% | 5,437,600 |
| 2019-01-09 | 2019-01-07 | 50.100 | 113,600 | +1,600 | 0.05% | 5,691,360 |
| 2019-01-08 | 2019-01-04 | 50.200 | 112,000 | -3,200 | 0.05% | 5,622,400 |
| 2019-01-07 | 2019-01-03 | 50.700 | 115,200 | -1,600 | 0.05% | 5,840,640 |
| 2019-01-04 | 2019-01-02 | 50.500 | 116,800 | -1,600 | 0.05% | 5,898,400 |
| 2019-01-03 | 2018-12-31 | 50.400 | 118,400 | +6,400 | 0.05% | 5,967,360 |
| 2018-12-28 | 2018-12-24 | 50.100 | 112,000 | -4,800 | 0.05% | 5,611,200 |
| 2018-12-20 | 2018-12-18 | 50.400 | 116,800 | +3,200 | 0.05% | 5,886,720 |
| 2018-12-17 | 2018-12-13 | 51.000 | 113,600 | -3,200 | 0.05% | 5,793,600 |
| 2018-12-11 | 2018-12-07 | 51.000 | 116,800 | -1,600 | 0.05% | 5,956,800 |
| 2018-12-10 | 2018-12-06 | 51.100 | 118,400 | -1,600 | 0.05% | 6,050,240 |
| 2018-12-06 | 2018-12-04 | 51.700 | 120,000 | +8,000 | 0.05% | 6,204,000 |
| 2018-11-26 | 2018-11-22 | 50.100 | 112,000 | -8,000 | 0.05% | 5,611,200 |
| 2018-11-23 | 2018-11-21 | 49.700 | 120,000 | +6,400 | 0.05% | 5,964,000 |
| 2018-11-21 | 2018-11-19 | 50.800 | 113,600 | -6,400 | 0.05% | 5,770,880 |
| 2018-11-20 | 2018-11-16 | 50.500 | 120,000 | +6,400 | 0.05% | 6,060,000 |
| 2018-11-19 | 2018-11-15 | 51.500 | 113,600 | +4,800 | 0.05% | 5,850,400 |
| 2018-11-16 | 2018-11-14 | 52.700 | 108,800 | -3,200 | 0.04% | 5,733,760 |
| 2018-11-14 | 2018-11-12 | 54.200 | 112,000 | +1,600 | 0.05% | 6,070,400 |
| 2018-11-13 | 2018-11-09 | 54.000 | 110,400 | +8,000 | 0.04% | 5,961,600 |
| 2018-11-12 | 2018-11-08 | 54.800 | 102,400 | -12,800 | 0.04% | 5,611,520 |
| 2018-11-09 | 2018-11-07 | 54.000 | 115,200 | +8,000 | 0.05% | 6,220,800 |
| 2018-11-08 | 2018-11-06 | 54.000 | 107,200 | -3,200 | 0.04% | 5,788,800 |
| 2018-11-07 | 2018-11-05 | 52.500 | 110,400 | +8,000 | 0.04% | 5,796,000 |
| 2018-11-06 | 2018-11-02 | 53.000 | 102,400 | -1,600 | 0.04% | 5,427,200 |
| 2018-11-02 | 2018-10-31 | 51.100 | 104,000 | -9,600 | 0.04% | 5,314,400 |
| 2018-11-01 | 2018-10-30 | 49.000 | 113,600 | +3,200 | 0.05% | 5,566,400 |
| 2018-10-31 | 2018-10-29 | 50.500 | 110,400 | -1,600 | 0.04% | 5,575,200 |
| 2018-10-30 | 2018-10-26 | 49.750 | 112,000 | +8,000 | 0.05% | 5,572,000 |
| 2018-10-29 | 2018-10-25 | 50.000 | 104,000 | +14,400 | 0.04% | 5,200,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 89,600 | +17,600 | 0.04% | 4,480,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 72,000 | -4,800 | 0.03% | 3,441,600 |
| 2018-10-23 | 2018-10-19 | 50.000 | 76,800 | +22,400 | 0.03% | 3,840,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 54,400 | +3,200 | 0.02% | 2,904,960 |
| 2018-10-19 | 2018-10-16 | 55.000 | 51,200 | -48,000 | 0.02% | 2,816,000 |
| 2018-10-16 | 2018-10-12 | 55.000 | 99,200 | -28,800 | 0.04% | 5,456,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 128,000 | +1,600 | 0.05% | 7,232,000 |
| 2018-10-11 | 2018-10-09 | 58.900 | 126,400 | +1,600 | 0.05% | 7,444,960 |
| 2018-09-28 | 2018-09-26 | 61.000 | 124,800 | -3,200 | 0.05% | 7,612,800 |
| 2018-09-26 | 2018-09-21 | 61.400 | 128,000 | +3,200 | 0.05% | 7,859,200 |
| 2018-09-24 | 2018-09-20 | 60.700 | 124,800 | -1,600 | 0.05% | 7,575,360 |
| 2018-09-18 | 2018-09-14 | 59.800 | 126,400 | +9,600 | 0.05% | 7,558,720 |
| 2018-09-14 | 2018-09-12 | 59.200 | 116,800 | +1,600 | 0.05% | 6,914,560 |
| 2018-09-12 | 2018-09-10 | 59.200 | 115,200 | -1,600 | 0.05% | 6,819,840 |
| 2018-09-11 | 2018-09-07 | 59.500 | 116,800 | +17,600 | 0.05% | 6,949,600 |
| 2018-09-10 | 2018-09-06 | 59.700 | 99,200 | -16,000 | 0.04% | 5,922,240 |
| 2018-09-04 | 2018-08-31 | 59.200 | 115,200 | +9,600 | 0.05% | 6,819,840 |
| 2018-08-31 | 2018-08-29 | 58.900 | 105,600 | -11,200 | 0.04% | 6,219,840 |
| 2018-08-30 | 2018-08-28 | 57.900 | 116,800 | -3,200 | 0.05% | 6,762,720 |
| 2018-08-29 | 2018-08-27 | 56.400 | 120,000 | -1,600 | 0.05% | 6,768,000 |
| 2018-08-28 | 2018-08-24 | 54.300 | 121,600 | +1,600 | 0.05% | 6,602,880 |
| 2018-08-24 | 2018-08-22 | 54.900 | 120,000 | -12,800 | 0.05% | 6,588,000 |
| 2018-08-23 | 2018-08-21 | 55.000 | 132,800 | -35,200 | 0.05% | 7,304,000 |
| 2018-08-16 | 2018-08-14 | 51.400 | 168,000 | +4,800 | 0.07% | 8,635,200 |
| 2018-08-15 | 2018-08-13 | 54.000 | 163,200 | +3,200 | 0.07% | 8,812,800 |
| 2018-08-14 | 2018-08-10 | 54.500 | 160,000 | +19,200 | 0.06% | 8,720,000 |
| 2018-08-13 | 2018-08-09 | 55.300 | 140,800 | -4,800 | 0.06% | 7,786,240 |
| 2018-08-10 | 2018-08-08 | 55.200 | 145,600 | +6,400 | 0.06% | 8,037,120 |
| 2018-08-09 | 2018-08-07 | 55.000 | 139,200 | -19,200 | 0.06% | 7,656,000 |
| 2018-08-08 | 2018-08-06 | 54.900 | 158,400 | -4,800 | 0.06% | 8,696,160 |
| 2018-08-07 | 2018-08-03 | 54.500 | 163,200 | +14,400 | 0.07% | 8,894,400 |
| 2018-08-06 | 2018-08-02 | 54.400 | 148,800 | +4,800 | 0.06% | 8,094,720 |
| 2018-08-03 | 2018-08-01 | 55.100 | 144,000 | -4,800 | 0.06% | 7,934,400 |
| 2018-08-02 | 2018-07-31 | 55.000 | 148,800 | +1,600 | 0.06% | 8,184,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 147,200 | +4,800 | 0.06% | 8,096,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 142,400 | +4,800 | 0.06% | 7,789,280 |
| 2018-07-25 | 2018-07-23 | 53.800 | 137,600 | +3,200 | 0.06% | 7,402,880 |
| 2018-07-24 | 2018-07-20 | 52.800 | 134,400 | +12,800 | 0.05% | 7,096,320 |
| 2018-07-23 | 2018-07-19 | 52.500 | 121,600 | +20,800 | 0.05% | 6,384,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 100,800 | -3,200 | 0.04% | 5,191,200 |
| 2018-07-19 | 2018-07-17 | 47.750 | 104,000 | -22,400 | 0.04% | 4,966,000 |
| 2018-07-17 | 2018-07-13 | 46.250 | 126,400 | +6,400 | 0.05% | 5,846,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 120,000 | -8,000 | 0.05% | 5,592,000 |
| 2018-07-12 | 2018-07-10 | 43.200 | 128,000 | +1,600 | 0.05% | 5,529,600 |
| 2018-07-10 | 2018-07-06 | 43.900 | 126,400 | +3,200 | 0.05% | 5,548,960 |
| 2018-07-09 | 2018-07-05 | 43.950 | 123,200 | -1,600 | 0.05% | 5,414,640 |
| 2018-07-05 | 2018-07-03 | 44.000 | 124,800 | -4,800 | 0.05% | 5,491,200 |
| 2018-06-29 | 2018-06-27 | 44.000 | 129,600 | -6,400 | 0.05% | 5,702,400 |
| 2018-06-25 | 2018-06-21 | 44.150 | 136,000 | +1,600 | 0.05% | 6,004,400 |
| 2018-06-21 | 2018-06-19 | 44.000 | 134,400 | +6,400 | 0.05% | 5,913,600 |
| 2018-06-19 | 2018-06-14 | 45.450 | 128,000 | +19,200 | 0.05% | 5,817,600 |
| 2018-06-15 | 2018-06-13 | 45.350 | 108,800 | -19,200 | 0.04% | 4,934,080 |
| 2018-06-08 | 2018-06-06 | 41.500 | 128,000 | -1,600 | 0.05% | 5,312,000 |
| 2018-06-06 | 2018-06-04 | 42.000 | 129,600 | -9,600 | 0.05% | 5,443,200 |
| 2018-06-05 | 2018-06-01 | 42.100 | 139,200 | -4,800 | 0.06% | 5,860,320 |
| 2018-06-04 | 2018-05-31 | 41.500 | 144,000 | -6,400 | 0.06% | 5,976,000 |
| 2018-05-31 | 2018-05-29 | 41.500 | 150,400 | -20,800 | 0.06% | 6,241,600 |
| 2018-05-30 | 2018-05-28 | 40.550 | 171,200 | -6,400 | 0.07% | 6,942,160 |
| 2018-05-29 | 2018-05-25 | 41.950 | 177,600 | -9,600 | 0.07% | 7,450,320 |
| 2018-05-25 | 2018-05-23 | 41.600 | 187,200 | -1,600 | 0.08% | 7,787,520 |
| 2018-05-23 | 2018-05-18 | 40.900 | 188,800 | -67,200 | 0.08% | 7,721,920 |
| 2018-05-21 | 2018-05-17 | 40.500 | 256,000 | -8,000 | 0.10% | 10,368,000 |
| 2018-05-18 | 2018-05-16 | 40.000 | 264,000 | -6,400 | 0.11% | 10,560,000 |
| 2018-05-16 | 2018-05-14 | 39.700 | 270,400 | +1,600 | 0.11% | 10,734,880 |
| 2018-05-15 | 2018-05-11 | 38.600 | 268,800 | -1,600 | 0.11% | 10,375,680 |
| 2018-05-10 | 2018-05-08 | 38.700 | 270,400 | -1,600 | 0.11% | 10,464,480 |
| 2018-05-09 | 2018-05-07 | 37.050 | 272,000 | +4,800 | 0.11% | 10,077,600 |
| 2018-05-08 | 2018-05-04 | 37.250 | 267,200 | +1,600 | 0.11% | 9,953,200 |
| 2018-05-04 | 2018-05-02 | 37.500 | 265,600 | -12,800 | 0.11% | 9,960,000 |
| 2018-05-02 | 2018-04-27 | 38.000 | 278,400 | -6,400 | 0.11% | 10,579,200 |
| 2018-04-30 | 2018-04-26 | 38.500 | 284,800 | +1,600 | 0.11% | 10,964,800 |
| 2018-04-27 | 2018-04-25 | 35.500 | 283,200 | +1,600 | 0.11% | 10,053,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 281,600 | -3,200 | 0.11% | 9,377,280 |
| 2018-04-24 | 2018-04-20 | 33.900 | 284,800 | +6,400 | 0.11% | 9,654,720 |
| 2018-04-23 | 2018-04-19 | 34.600 | 278,400 | -11,200 | 0.11% | 9,632,640 |
| 2018-04-20 | 2018-04-18 | 34.000 | 289,600 | +6,400 | 0.12% | 9,846,400 |
| 2018-04-19 | 2018-04-17 | 34.350 | 283,200 | +32,000 | 0.11% | 9,727,920 |
| 2018-04-18 | 2018-04-16 | 35.200 | 251,200 | -25,600 | 0.10% | 8,842,240 |
| 2018-04-17 | 2018-04-13 | 34.800 | 276,800 | +28,800 | 0.11% | 9,632,640 |
| 2018-04-16 | 2018-04-12 | 33.850 | 248,000 | -11,200 | 0.10% | 8,394,800 |
| 2018-04-13 | 2018-04-11 | 30.950 | 259,200 | +8,000 | 0.10% | 8,022,240 |
| 2018-04-12 | 2018-04-10 | 28.350 | 251,200 | +49,600 | 0.10% | 7,121,520 |
| 2018-04-11 | 2018-04-09 | 25.550 | 201,600 | +8,000 | 0.08% | 5,150,880 |
| 2018-04-10 | 2018-04-06 | 27.450 | 193,600 | -11,200 | 0.08% | 5,314,320 |
| 2018-04-09 | 2018-04-04 | 26.800 | 204,800 | -43,200 | 0.08% | 5,488,640 |
| 2018-04-06 | 2018-04-03 | 27.400 | 248,000 | +27,200 | 0.10% | 6,795,200 |
| 2018-04-04 | 2018-03-29 | 21.950 | 220,800 | -11,200 | 0.09% | 4,846,560 |
| 2018-04-03 | 2018-03-28 | 20.750 | 232,000 | -64,000 | 0.09% | 4,814,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 296,000 | +4,800 | 0.12% | 5,017,200 |
| 2018-03-27 | 2018-03-23 | 17.800 | 291,200 | -36,800 | 0.12% | 5,183,360 |
| 2018-03-26 | 2018-03-22 | 17.100 | 328,000 | +136,000 | 0.13% | 5,608,800 |
| 2018-03-23 | 2018-03-21 | 13.200 | 192,000 | -120,000 | 0.08% | 2,534,400 |
| 2018-03-22 | 2018-03-20 | 14.900 | 312,000 | -27,200 | 0.13% | 4,648,800 |
| 2018-03-21 | 2018-03-19 | 11.850 | 339,200 | -40,000 | 0.14% | 4,019,520 |
| 2018-03-20 | 2018-03-16 | 8.650 | 379,200 | -22,400 | 0.15% | 3,280,080 |
| 2018-03-19 | 2018-03-15 | 8.750 | 401,600 | -51,200 | 0.16% | 3,514,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 452,800 | -4,800 | 0.18% | 3,260,160 |
| 2018-03-15 | 2018-03-13 | 6.650 | 457,600 | -129,600 | 0.18% | 3,043,040 |
| 2018-03-14 | 2018-03-12 | 6.000 | 587,200 | -46,400 | 0.24% | 3,523,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 633,600 | -46,400 | 0.26% | 2,629,440 |
| 2018-03-12 | 2018-03-08 | 3.750 | 680,000 | +65,600 | 0.27% | 2,550,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 614,400 | -70,400 | 0.25% | 1,843,200 |
| 2018-03-08 | 2018-03-06 | 2.750 | 684,800 | +14,400 | 0.28% | 1,883,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 670,400 | +188,800 | 0.27% | 1,843,600 |
| 2018-02-21 | 2018-02-15 | 2.450 | 481,600 | +20,800 | 0.19% | 1,179,920 |
| 2018-02-14 | 2018-02-12 | 2.175 | 460,800 | -25,600 | 0.19% | 1,002,240 |
| 2018-02-01 | 2018-01-30 | 2.325 | 486,400 | -44,800 | 0.20% | 1,130,880 |
| 2018-01-19 | 2018-01-17 | 2.400 | 531,200 | -307,200 | 0.21% | 1,274,880 |
| 2018-01-09 | 2018-01-05 | 2.550 | 838,400 | +35,200 | 0.34% | 2,137,920 |
| 2017-12-14 | 2017-12-12 | 2.125 | 803,200 | -16,000 | 0.32% | 1,706,800 |
| 2017-12-13 | 2017-12-11 | 2.125 | 819,200 | -80,000 | 0.33% | 1,740,800 |
| 2017-11-24 | 2017-11-22 | 2.125 | 899,200 | +20,800 | 0.36% | 1,910,800 |
| 2017-11-22 | 2017-11-20 | 2.250 | 878,400 | +60,800 | 0.35% | 1,976,400 |
| 2017-11-07 | 2017-11-03 | 2.100 | 817,600 | +16,000 | 0.33% | 1,716,960 |
| 2017-10-31 | 2017-10-27 | 1.825 | 801,600 | +24,000 | 0.32% | 1,462,920 |
| 2017-10-27 | 2017-10-25 | 2.025 | 777,600 | +80,000 | 0.31% | 1,574,640 |
| 2017-10-24 | 2017-10-20 | 2.050 | 697,600 | +24,000 | 0.28% | 1,430,080 |
| 2017-10-23 | 2017-10-19 | 1.950 | 673,600 | +206,400 | 0.27% | 1,313,520 |
| 2017-10-19 | 2017-10-17 | 2.000 | 467,200 | +27,200 | 0.19% | 934,400 |
| 2017-10-13 | 2017-10-11 | 1.750 | 440,000 | -32,000 | 0.18% | 770,000 |
| 2017-10-10 | 2017-10-06 | 1.700 | 472,000 | -3,200 | 0.19% | 802,400 |
| 2017-10-06 | 2017-10-03 | 1.600 | 475,200 | -12,800 | 0.19% | 760,320 |
| 2017-10-04 | 2017-09-29 | 1.625 | 488,000 | -3,200 | 0.20% | 793,000 |
| 2017-10-03 | 2017-09-28 | 1.500 | 491,200 | +16,000 | 0.20% | 736,800 |
| 2017-09-21 | 2017-09-19 | 1.300 | 475,200 | -12,800 | 0.19% | 617,760 |
| 2017-09-13 | 2017-09-11 | 1.240 | 488,000 | +19,200 | 0.20% | 605,120 |
| 2017-09-11 | 2017-09-07 | 1.220 | 468,800 | +40,000 | 0.19% | 571,936 |
| 2017-09-05 | 2017-09-01 | 1.275 | 428,800 | +19,200 | 0.17% | 546,720 |
| 2017-08-28 | 2017-08-24 | 1.300 | 409,600 | -1,600 | 0.17% | 532,480 |
| 2017-08-04 | 2017-08-02 | 1.120 | 411,200 | -30,400 | 0.17% | 460,544 |
| 2017-07-26 | 2017-07-24 | 1.110 | 441,600 | +46,400 | 0.18% | 490,176 |
| 2017-07-24 | 2017-07-20 | 1.140 | 395,200 | +20,800 | 0.16% | 450,528 |
| 2017-07-21 | 2017-07-19 | 1.140 | 374,400 | +9,600 | 0.15% | 426,816 |
| 2017-07-20 | 2017-07-18 | 1.180 | 364,800 | +22,400 | 0.15% | 430,464 |
| 2017-07-19 | 2017-07-17 | 1.150 | 342,400 | +35,200 | 0.14% | 393,760 |
| 2017-07-18 | 2017-07-14 | 1.175 | 307,200 | +30,400 | 0.12% | 360,960 |
| 2017-07-17 | 2017-07-13 | 1.185 | 276,800 | +12,800 | 0.11% | 328,008 |
| 2017-07-06 | 2017-07-04 | 1.250 | 264,000 | +8,000 | 0.11% | 330,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 256,000 | -320,000 | 0.10% | 307,200 |
| 2017-06-27 | 2017-06-23 | 1.275 | 576,000 | -560,000 | 0.23% | 734,400 |
| 2017-06-26 | 2017-06-22 | 1.325 | 1,136,000 | -96,000 | 0.46% | 1,505,200 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,232,000 | +8,000 | 0.50% | 1,540,000 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,224,000 | -20,800 | 0.49% | 1,621,800 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,244,800 | -36,800 | 0.50% | 1,680,480 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,281,600 | -25,600 | 0.52% | 1,602,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,307,200 | -216,000 | 0.53% | 1,522,888 |
| 2017-06-06 | 2017-06-02 | 1.195 | 1,523,200 | +1,600 | 0.61% | 1,820,224 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,521,600 | +25,600 | 0.61% | 1,902,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 1,496,000 | +19,200 | 0.60% | 1,907,400 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,476,800 | +1,600 | 0.60% | 1,846,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 1,475,200 | +56,000 | 0.60% | 1,880,880 |
| 2017-04-20 | 2017-04-18 | 1.425 | 1,419,200 | +1,600 | 0.57% | 2,022,360 |
| 2017-04-18 | 2017-04-12 | 1.450 | 1,417,600 | +416,000 | 0.57% | 2,055,520 |
| 2017-04-05 | 2017-03-31 | 1.425 | 1,001,600 | +36,800 | 0.40% | 1,427,280 |
| 2017-03-31 | 2017-03-29 | 1.450 | 964,800 | +25,600 | 0.39% | 1,398,960 |
| 2017-03-30 | 2017-03-28 | 1.450 | 939,200 | -8,000 | 0.38% | 1,361,840 |
| 2017-03-27 | 2017-03-23 | 1.500 | 947,200 | -32,000 | 0.38% | 1,420,800 |
| 2017-03-24 | 2017-03-22 | 1.550 | 979,200 | +48,000 | 0.40% | 1,517,760 |
| 2017-03-23 | 2017-03-21 | 1.600 | 931,200 | +201,600 | 0.38% | 1,489,920 |
| 2017-03-22 | 2017-03-20 | 1.450 | 729,600 | +27,200 | 0.29% | 1,057,920 |
| 2017-03-17 | 2017-03-15 | 1.375 | 702,400 | -104,000 | 0.28% | 965,800 |
| 2017-03-15 | 2017-03-13 | 1.400 | 806,400 | -1,600 | 0.33% | 1,128,960 |
| 2017-03-14 | 2017-03-10 | 1.450 | 808,000 | +8,000 | 0.33% | 1,171,600 |
| 2017-03-13 | 2017-03-09 | 1.475 | 800,000 | +12,800 | 0.32% | 1,180,000 |
| 2017-03-02 | 2017-02-28 | 1.425 | 787,200 | +60,800 | 0.33% | 1,121,760 |
| 2017-03-01 | 2017-02-27 | 1.450 | 726,400 | +24,000 | 0.30% | 1,053,280 |
| 2017-02-24 | 2017-02-22 | 1.550 | 702,400 | -17,600 | 0.29% | 1,088,720 |
| 2017-02-23 | 2017-02-21 | 1.625 | 720,000 | -49,600 | 0.30% | 1,170,000 |
| 2017-02-21 | 2017-02-17 | 1.500 | 769,600 | +38,400 | 0.32% | 1,154,400 |
| 2017-02-20 | 2017-02-16 | 1.525 | 731,200 | +3,200 | 0.30% | 1,115,080 |
| 2017-02-17 | 2017-02-15 | 1.450 | 728,000 | -16,000 | 0.30% | 1,055,600 |
| 2017-02-16 | 2017-02-14 | 1.475 | 744,000 | -140,800 | 0.31% | 1,097,400 |
| 2017-02-15 | 2017-02-13 | 1.600 | 884,800 | -3,200 | 0.37% | 1,415,680 |
| 2017-02-14 | 2017-02-10 | 1.550 | 888,000 | 0.37% | 1,376,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy