History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.234 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.183 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.189 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.197 0 +0
2024-01-16 2024-01-12 0.197 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.212 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.208 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.216 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.217 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.232 0 +0
2023-10-30 2023-10-26 0.226 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.202 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.198 0 +0
2023-10-13 2023-10-11 0.198 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.193 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.209 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.214 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.234 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.425 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.375 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.365 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.405 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.445 0 -40
2022-04-20 2022-04-14 0.425 40 -60 0.00% 17
2022-03-10 2022-03-08 0.385 100 -240,000 0.00% 38
2022-03-03 2022-03-01 0.425 240,100 -48,000 0.00% 102,042
2022-02-18 2022-02-16 0.490 288,100 +48,000 0.00% 141,169
2021-08-02 2021-07-29 0.610 240,100 -8,000 0.00% 146,461
2021-07-28 2021-07-26 0.600 248,100 -8,000 0.00% 148,860
2021-07-26 2021-07-22 0.650 256,100 +16,000 0.00% 166,465
2021-05-31 2021-05-27 0.680 240,100 -112,000 0.00% 163,268
2021-05-28 2021-05-26 0.750 352,100 -16,000 0.01% 264,075
2021-05-26 2021-05-24 0.660 368,100 -64,000 0.01% 242,946
2021-05-14 2021-05-12 0.630 432,100 -8,000 0.01% 272,223
2021-05-13 2021-05-11 0.620 440,100 +72,000 0.01% 272,862
2021-04-22 2021-04-20 0.740 368,100 +128,000 0.01% 272,394
2021-03-26 2021-03-24 0.780 240,100 -8,000 0.00% 187,278
2021-03-10 2021-03-08 0.760 248,100 +8,000 0.00% 188,556
2021-02-23 2021-02-19 0.940 240,100 -16,000 0.00% 225,694
2021-02-22 2021-02-18 0.940 256,100 +16,000 0.00% 240,734
2021-01-07 2021-01-05 0.940 240,100 -8,000 0.00% 225,694
2021-01-05 2020-12-31 0.960 248,100 +8,000 0.00% 238,176
2020-12-07 2020-12-03 0.940 240,100 -72,000 0.00% 225,694
2020-11-13 2020-11-11 1.070 312,100 +72,000 0.01% 333,947
2020-08-11 2020-08-07 1.180 240,100 -16,000 0.00% 283,318
2020-08-07 2020-08-05 1.190 256,100 +16,000 0.00% 304,759
2020-06-12 2020-06-10 1.240 240,100 -48,000 0.00% 297,724
2020-05-22 2020-05-20 1.420 288,100 -24,000 0.00% 409,102
2020-05-21 2020-05-19 1.410 312,100 +72,000 0.01% 440,061
2020-04-28 2020-04-24 1.380 240,100 -72,000 0.00% 331,338
2020-04-27 2020-04-23 1.340 312,100 +8,000 0.01% 418,214
2020-04-24 2020-04-22 1.400 304,100 -8,000 0.00% 425,740
2020-04-23 2020-04-21 1.370 312,100 +72,000 0.01% 427,577
2020-04-21 2020-04-17 1.410 240,100 -8,000 0.00% 338,541
2020-04-20 2020-04-16 1.380 248,100 +8,000 0.00% 342,378
2020-04-17 2020-04-15 1.430 240,100 -48,000 0.00% 343,343
2020-04-16 2020-04-14 1.410 288,100 -24,000 0.00% 406,221
2020-03-31 2020-03-27 1.450 312,100 +72,000 0.01% 452,545
2020-03-11 2020-03-09 1.500 240,100 -32,000 0.00% 360,150
2020-03-09 2020-03-05 1.570 272,100 -8,000 0.00% 427,197
2020-03-03 2020-02-28 1.720 280,100 -8,000 0.00% 481,772
2020-03-02 2020-02-27 1.650 288,100 -32,000 0.00% 475,365
2020-02-27 2020-02-25 1.370 320,100 -32,000 0.01% 438,537
2020-02-26 2020-02-24 1.140 352,100 -48,000 0.01% 401,394
2020-02-19 2020-02-17 1.040 400,100 +56,000 0.01% 416,104
2020-01-22 2020-01-20 1.190 344,100 -40,000 0.01% 409,479
2020-01-16 2020-01-14 1.210 384,100 -16,000 0.01% 464,761
2020-01-09 2020-01-07 1.230 400,100 +40,000 0.01% 492,123
2020-01-08 2020-01-06 1.230 360,100 +40,000 0.01% 442,923
2019-10-22 2019-10-18 1.750 320,100 +40,000 0.01% 560,175
2019-10-17 2019-10-15 38.650 280,100 +268,896 0.00% 10,825,865
2019-10-14 2019-10-10 37.050 11,204 -8,000 0.00% 415,108
2019-09-30 2019-09-26 36.500 19,204 +8,000 0.01% 700,946
2019-06-04 2019-05-31 40.900 11,204 -1,600 0.00% 458,244
2019-05-14 2019-05-09 40.500 12,804 -1,600 0.01% 518,562
2019-05-09 2019-05-07 41.050 14,404 -1,600 0.01% 591,284
2019-05-08 2019-05-06 40.050 16,004 -9,600 0.01% 640,960
2019-05-07 2019-05-03 40.500 25,604 +6,400 0.01% 1,036,962
2019-05-06 2019-05-02 39.800 19,204 +1,600 0.01% 764,319
2019-05-03 2019-04-30 40.050 17,604 +4,800 0.01% 705,040
2019-04-02 2019-03-29 45.450 12,804 -1,600 0.01% 581,942
2019-03-26 2019-03-22 45.400 14,404 +1,600 0.01% 653,942
2019-03-20 2019-03-18 45.000 12,804 -1,600 0.01% 576,180
2019-03-15 2019-03-13 49.000 14,404 +1,600 0.01% 705,796
2019-03-12 2019-03-08 48.100 12,804 -3,200 0.01% 615,872
2019-03-11 2019-03-07 48.500 16,004 +3,200 0.01% 776,194
2019-02-15 2019-02-13 50.500 12,804 -4,800 0.01% 646,602
2019-01-30 2019-01-28 50.600 17,604 +4,800 0.01% 890,762
2019-01-22 2019-01-18 50.300 12,804 -3,200 0.01% 644,041
2019-01-18 2019-01-16 48.100 16,004 +3,200 0.01% 769,792
2019-01-04 2019-01-02 50.500 12,804 -9,600 0.01% 646,602
2019-01-02 2018-12-27 49.600 22,404 -6 0.01% 1,111,238
2018-12-17 2018-12-13 51.000 22,410 -22,400 0.01% 1,142,910
2018-12-14 2018-12-12 50.800 44,810 -4,800 0.02% 2,276,348
2018-12-12 2018-12-10 50.000 49,610 +4,800 0.02% 2,480,500
2018-12-10 2018-12-06 51.100 44,810 +8,000 0.02% 2,289,791
2018-12-07 2018-12-05 51.800 36,810 -8,000 0.01% 1,906,758
2018-12-06 2018-12-04 51.700 44,810 +8,000 0.02% 2,316,677
2018-12-05 2018-12-03 52.000 36,810 -6,400 0.01% 1,914,120
2018-12-03 2018-11-29 51.500 43,210 -8,000 0.02% 2,225,315
2018-11-29 2018-11-27 51.100 51,210 -1,600 0.02% 2,616,831
2018-11-26 2018-11-22 50.100 52,810 +1,600 0.02% 2,645,781
2018-11-22 2018-11-20 49.900 51,210 -1,600 0.02% 2,555,379
2018-11-21 2018-11-19 50.800 52,810 +1,600 0.02% 2,682,748
2018-11-20 2018-11-16 50.500 51,210 -1,600 0.02% 2,586,105
2018-11-19 2018-11-15 51.500 52,810 +8,000 0.02% 2,719,715
2018-11-16 2018-11-14 52.700 44,810 +11,200 0.02% 2,361,487
2018-11-14 2018-11-12 54.200 33,610 +3,200 0.01% 1,821,662
2018-11-05 2018-11-01 51.600 30,410 -1,600 0.01% 1,569,156
2018-10-30 2018-10-26 49.750 32,010 +19,200 0.01% 1,592,498
2018-10-23 2018-10-19 50.000 12,810 -1,600 0.01% 640,500
2018-10-19 2018-10-16 55.000 14,410 +1,600 0.01% 792,550
2018-10-15 2018-10-11 56.500 12,810 -1,600 0.01% 723,765
2018-10-03 2018-09-28 61.300 14,410 -4,800 0.01% 883,333
2018-10-02 2018-09-27 61.200 19,210 +4,800 0.01% 1,175,652
2018-09-28 2018-09-26 61.000 14,410 -3,200 0.01% 879,010
2018-09-26 2018-09-21 61.400 17,610 -1,600 0.01% 1,081,254
2018-09-20 2018-09-18 59.700 19,210 +1,600 0.01% 1,146,837
2018-09-19 2018-09-17 59.200 17,610 +1,600 0.01% 1,042,512
2018-09-18 2018-09-14 59.800 16,010 -1,600 0.01% 957,398
2018-09-13 2018-09-11 59.100 17,610 +1,600 0.01% 1,040,751
2018-09-11 2018-09-07 59.500 16,010 -4,800 0.01% 952,595
2018-09-10 2018-09-06 59.700 20,810 +4,800 0.01% 1,242,357
2018-09-05 2018-09-03 58.900 16,010 -3,200 0.01% 942,989
2018-09-04 2018-08-31 59.200 19,210 +3,200 0.01% 1,137,232
2018-08-29 2018-08-27 56.400 16,010 -1,600 0.01% 902,964
2018-08-16 2018-08-14 51.400 17,610 -3,200 0.01% 905,154
2018-08-14 2018-08-10 54.500 20,810 -1,600 0.01% 1,134,145
2018-08-13 2018-08-09 55.300 22,410 +1,600 0.01% 1,239,273
2018-08-10 2018-08-08 55.200 20,810 -1,600 0.01% 1,148,712
2018-08-08 2018-08-06 54.900 22,410 +1,600 0.01% 1,230,309
2018-08-06 2018-08-02 54.400 20,810 +1,600 0.01% 1,132,064
2018-08-03 2018-08-01 55.100 19,210 -1,600 0.01% 1,058,471
2018-08-01 2018-07-30 55.000 20,810 -1,600 0.01% 1,144,550
2018-07-30 2018-07-26 55.000 22,410 +3,200 0.01% 1,232,550
2018-07-27 2018-07-25 54.700 19,210 +1,600 0.01% 1,050,787
2018-07-26 2018-07-24 53.900 17,610 +1,600 0.01% 949,179
2018-07-25 2018-07-23 53.800 16,010 +1,600 0.01% 861,338
2018-07-24 2018-07-20 52.800 14,410 +10 0.01% 760,848
2018-07-23 2018-07-19 52.500 14,400 +1,600 0.01% 756,000
2018-07-20 2018-07-18 51.500 12,800 +1,600 0.01% 659,200
2018-07-16 2018-07-12 46.600 11,200 -19,200 0.00% 521,920
2018-07-13 2018-07-11 41.400 30,400 -1,600 0.01% 1,258,560
2018-07-12 2018-07-10 43.200 32,000 +19,200 0.01% 1,382,400
2018-06-27 2018-06-25 44.000 12,800 -20,800 0.01% 563,200
2018-06-25 2018-06-21 44.150 33,600 -1,600 0.01% 1,483,440
2018-06-14 2018-06-12 43.400 35,200 -3,200 0.01% 1,527,680
2018-06-13 2018-06-11 42.400 38,400 -4,800 0.02% 1,628,160
2018-06-08 2018-06-06 41.500 43,200 +17,600 0.02% 1,792,800
2018-06-07 2018-06-05 41.500 25,600 +3,200 0.01% 1,062,400
2018-06-06 2018-06-04 42.000 22,400 -6,400 0.01% 940,800
2018-05-25 2018-05-23 41.600 28,800 +9,600 0.01% 1,198,080
2018-05-24 2018-05-21 41.350 19,200 +4,800 0.01% 793,920
2018-05-23 2018-05-18 40.900 14,400 -4,800 0.01% 588,960
2018-05-18 2018-05-16 40.000 19,200 -3,200 0.01% 768,000
2018-05-17 2018-05-15 38.800 22,400 +3,200 0.01% 869,120
2018-05-16 2018-05-14 39.700 19,200 -9,600 0.01% 762,240
2018-05-15 2018-05-11 38.600 28,800 -3,200 0.01% 1,111,680
2018-05-11 2018-05-09 38.650 32,000 +6,400 0.01% 1,236,800
2018-05-10 2018-05-08 38.700 25,600 -4,800 0.01% 990,720
2018-05-07 2018-05-03 37.500 30,400 -1,600 0.01% 1,140,000
2018-05-04 2018-05-02 37.500 32,000 +6,400 0.01% 1,200,000
2018-05-03 2018-04-30 38.600 25,600 -1,600 0.01% 988,160
2018-05-02 2018-04-27 38.000 27,200 -1,600 0.01% 1,033,600
2018-04-30 2018-04-26 38.500 28,800 -8,000 0.01% 1,108,800
2018-04-27 2018-04-25 35.500 36,800 -4,800 0.01% 1,306,400
2018-04-26 2018-04-24 33.300 41,600 -1,600 0.02% 1,385,280
2018-04-25 2018-04-23 32.950 43,200 -9,600 0.02% 1,423,440
2018-04-24 2018-04-20 33.900 52,800 +3,200 0.02% 1,789,920
2018-04-23 2018-04-19 34.600 49,600 -4,800 0.02% 1,716,160
2018-04-20 2018-04-18 34.000 54,400 -4,800 0.02% 1,849,600
2018-04-19 2018-04-17 34.350 59,200 -6,400 0.02% 2,033,520
2018-04-18 2018-04-16 35.200 65,600 -3,200 0.03% 2,309,120
2018-04-17 2018-04-13 34.800 68,800 +6,400 0.03% 2,394,240
2018-04-16 2018-04-12 33.850 62,400 +8,000 0.03% 2,112,240
2018-04-13 2018-04-11 30.950 54,400 -25,600 0.02% 1,683,680
2018-04-12 2018-04-10 28.350 80,000 -12,800 0.03% 2,268,000
2018-04-11 2018-04-09 25.550 92,800 +28,800 0.04% 2,371,040
2018-04-10 2018-04-06 27.450 64,000 -12,800 0.03% 1,756,800
2018-04-09 2018-04-04 26.800 76,800 +24,000 0.03% 2,058,240
2018-04-06 2018-04-03 27.400 52,800 -11,200 0.02% 1,446,720
2018-04-04 2018-03-29 21.950 64,000 -4,800 0.03% 1,404,800
2018-04-03 2018-03-28 20.750 68,800 -60,800 0.03% 1,427,600
2018-03-29 2018-03-27 17.250 129,600 -22,400 0.05% 2,235,600
2018-03-28 2018-03-26 16.950 152,000 -6,400 0.06% 2,576,400
2018-03-27 2018-03-23 17.800 158,400 +40,000 0.06% 2,819,520
2018-03-26 2018-03-22 17.100 118,400 -4,800 0.05% 2,024,640
2018-03-23 2018-03-21 13.200 123,200 -52,800 0.05% 1,626,240
2018-03-22 2018-03-20 14.900 176,000 -4,800 0.07% 2,622,400
2018-03-21 2018-03-19 11.850 180,800 -158,400 0.07% 2,142,480
2018-03-20 2018-03-16 8.650 339,200 +19,200 0.14% 2,934,080
2018-03-19 2018-03-15 8.750 320,000 -48,000 0.13% 2,800,000
2018-03-16 2018-03-14 7.200 368,000 -48,000 0.15% 2,649,600
2018-03-15 2018-03-13 6.650 416,000 -96,000 0.17% 2,766,400
2018-03-14 2018-03-12 6.000 512,000 +110,400 0.21% 3,072,000
2018-03-13 2018-03-09 4.150 401,600 -49,600 0.16% 1,666,640
2018-03-12 2018-03-08 3.750 451,200 +65,600 0.18% 1,692,000
2018-03-09 2018-03-07 3.000 385,600 -44,800 0.16% 1,156,800
2018-03-08 2018-03-06 2.750 430,400 +51,200 0.17% 1,183,600
2018-03-07 2018-03-05 3.000 379,200 -19,200 0.15% 1,137,600
2018-03-06 2018-03-02 2.750 398,400 +33,600 0.16% 1,095,600
2018-02-23 2018-02-21 2.375 364,800 +16,000 0.15% 866,400
2018-02-22 2018-02-20 2.475 348,800 -16,000 0.14% 863,280
2018-02-21 2018-02-15 2.450 364,800 -24,000 0.15% 893,760
2018-02-20 2018-02-13 2.500 388,800 -20,800 0.16% 972,000
2018-02-14 2018-02-12 2.175 409,600 +1,600 0.17% 890,880
2018-02-13 2018-02-09 2.225 408,000 -1,600 0.16% 907,800
2018-02-09 2018-02-07 2.225 409,600 -1,600 0.17% 911,360
2018-02-08 2018-02-06 2.225 411,200 -33,600 0.17% 914,920
2018-02-07 2018-02-05 2.300 444,800 +3,200 0.18% 1,023,040
2018-02-06 2018-02-02 2.350 441,600 -48,000 0.18% 1,037,760
2018-01-25 2018-01-23 2.350 489,600 +43,200 0.20% 1,150,560
2018-01-22 2018-01-18 2.325 446,400 -25,600 0.18% 1,037,880
2018-01-16 2018-01-12 2.425 472,000 -84,800 0.19% 1,144,600
2018-01-15 2018-01-11 2.450 556,800 +3,200 0.22% 1,364,160
2018-01-12 2018-01-10 2.500 553,600 -36,800 0.22% 1,384,000
2018-01-11 2018-01-09 2.500 590,400 -4,800 0.24% 1,476,000
2018-01-10 2018-01-08 2.550 595,200 +89,600 0.24% 1,517,760
2018-01-09 2018-01-05 2.550 505,600 +1,600 0.20% 1,289,280
2018-01-08 2018-01-04 2.500 504,000 -121,600 0.20% 1,260,000
2018-01-04 2018-01-02 2.450 625,600 +172,800 0.25% 1,532,720
2018-01-03 2017-12-29 2.425 452,800 -1,600 0.18% 1,098,040
2018-01-02 2017-12-28 2.250 454,400 +1,600 0.18% 1,022,400
2017-12-28 2017-12-22 2.250 452,800 -1,600 0.18% 1,018,800
2017-12-27 2017-12-21 2.175 454,400 +8,000 0.18% 988,320
2017-12-22 2017-12-20 2.250 446,400 -70,400 0.18% 1,004,400
2017-12-21 2017-12-19 2.225 516,800 -1,600 0.21% 1,149,880
2017-12-20 2017-12-18 2.050 518,400 -156,800 0.21% 1,062,720
2017-12-19 2017-12-15 2.150 675,200 +6,400 0.27% 1,451,680
2017-12-15 2017-12-13 2.250 668,800 -81,600 0.27% 1,504,800
2017-12-14 2017-12-12 2.125 750,400 -19,200 0.30% 1,594,600
2017-12-13 2017-12-11 2.125 769,600 -4,800 0.31% 1,635,400
2017-12-12 2017-12-08 2.125 774,400 -6,400 0.31% 1,645,600
2017-12-11 2017-12-07 2.050 780,800 -19,200 0.32% 1,600,640
2017-12-08 2017-12-06 2.050 800,000 +9,600 0.32% 1,640,000
2017-12-07 2017-12-05 2.100 790,400 +19,200 0.32% 1,659,840
2017-12-06 2017-12-04 2.125 771,200 -22,400 0.31% 1,638,800
2017-12-05 2017-12-01 2.050 793,600 -3,200 0.32% 1,626,880
2017-12-04 2017-11-30 2.100 796,800 +1,600 0.32% 1,673,280
2017-11-30 2017-11-28 2.125 795,200 +24,000 0.32% 1,689,800
2017-11-29 2017-11-27 2.175 771,200 -11,200 0.31% 1,677,360
2017-11-28 2017-11-24 2.225 782,400 +1,600 0.32% 1,740,840
2017-11-27 2017-11-23 2.150 780,800 -25,600 0.32% 1,678,720
2017-11-24 2017-11-22 2.125 806,400 +33,600 0.33% 1,713,600
2017-11-23 2017-11-21 2.200 772,800 -24,000 0.31% 1,700,160
2017-11-22 2017-11-20 2.250 796,800 +169,600 0.32% 1,792,800
2017-11-21 2017-11-17 2.075 627,200 -8,000 0.25% 1,301,440
2017-11-20 2017-11-16 1.925 635,200 -24,000 0.26% 1,222,760
2017-11-16 2017-11-14 1.950 659,200 +17,600 0.27% 1,285,440
2017-11-15 2017-11-13 2.025 641,600 +12,800 0.26% 1,299,240
2017-11-14 2017-11-10 2.025 628,800 -3,200 0.25% 1,273,320
2017-11-13 2017-11-09 2.050 632,000 -6,400 0.26% 1,295,600
2017-11-10 2017-11-08 1.975 638,400 +16,000 0.26% 1,260,840
2017-11-09 2017-11-07 2.075 622,400 -52,800 0.25% 1,291,480
2017-11-08 2017-11-06 2.125 675,200 -44,800 0.27% 1,434,800
2017-11-07 2017-11-03 2.100 720,000 -169,600 0.29% 1,512,000
2017-11-06 2017-11-02 1.775 889,600 -3,200 0.36% 1,579,040
2017-11-03 2017-11-01 1.725 892,800 -91,200 0.36% 1,540,080
2017-11-02 2017-10-31 1.725 984,000 +19,200 0.40% 1,697,400
2017-11-01 2017-10-30 1.800 964,800 -68,800 0.39% 1,736,640
2017-10-31 2017-10-27 1.825 1,033,600 -132,800 0.42% 1,886,320
2017-10-30 2017-10-26 2.000 1,166,400 +36,800 0.47% 2,332,800
2017-10-27 2017-10-25 2.025 1,129,600 -43,200 0.46% 2,287,440
2017-10-26 2017-10-24 2.050 1,172,800 -19,200 0.47% 2,404,240
2017-10-25 2017-10-23 2.050 1,192,000 -24,000 0.48% 2,443,600
2017-10-24 2017-10-20 2.050 1,216,000 -81,600 0.49% 2,492,800
2017-10-23 2017-10-19 1.950 1,297,600 -195,200 0.52% 2,530,320
2017-10-20 2017-10-18 2.150 1,492,800 +6,400 0.60% 3,209,520
2017-10-19 2017-10-17 2.000 1,486,400 -84,800 0.60% 2,972,800
2017-10-18 2017-10-16 1.800 1,571,200 +20,800 0.63% 2,828,160
2017-10-17 2017-10-13 1.800 1,550,400 -73,600 0.63% 2,790,720
2017-10-16 2017-10-12 1.700 1,624,000 -1,600 0.66% 2,760,800
2017-10-13 2017-10-11 1.750 1,625,600 +30,400 0.66% 2,844,800
2017-10-12 2017-10-10 1.625 1,595,200 -8,000 0.64% 2,592,200
2017-10-11 2017-10-09 1.650 1,603,200 +112,000 0.65% 2,645,280
2017-10-10 2017-10-06 1.700 1,491,200 -112,000 0.60% 2,535,040
2017-10-09 2017-10-04 1.550 1,603,200 -12,800 0.65% 2,484,960
2017-10-06 2017-10-03 1.600 1,616,000 -99,200 0.65% 2,585,600
2017-10-04 2017-09-29 1.625 1,715,200 -464,000 0.69% 2,787,200
2017-10-03 2017-09-28 1.500 2,179,200 -113,600 0.88% 3,268,800
2017-09-29 2017-09-27 1.525 2,292,800 +107,200 0.93% 3,496,520
2017-09-28 2017-09-26 1.500 2,185,600 -236,800 0.88% 3,278,400
2017-09-27 2017-09-25 1.425 2,422,400 -166,400 0.98% 3,451,920
2017-09-26 2017-09-22 1.350 2,588,800 -8,000 1.04% 3,494,880
2017-09-25 2017-09-21 1.275 2,596,800 +62,400 1.05% 3,310,920
2017-09-22 2017-09-20 1.325 2,534,400 -19,200 1.02% 3,358,080
2017-09-21 2017-09-19 1.300 2,553,600 +16,000 1.03% 3,319,680
2017-09-20 2017-09-18 1.300 2,537,600 +46,400 1.02% 3,298,880
2017-09-19 2017-09-15 1.300 2,491,200 +24,000 1.01% 3,238,560
2017-09-18 2017-09-14 1.350 2,467,200 +56,000 1.00% 3,330,720
2017-09-15 2017-09-13 1.350 2,411,200 +6,400 0.97% 3,255,120
2017-09-14 2017-09-12 1.375 2,404,800 -139,200 0.97% 3,306,600
2017-09-13 2017-09-11 1.240 2,544,000 -41,600 1.03% 3,154,560
2017-09-12 2017-09-08 1.225 2,585,600 +1,600 1.04% 3,167,360
2017-09-08 2017-09-06 1.205 2,584,000 +72,000 1.04% 3,113,720
2017-09-07 2017-09-05 1.240 2,512,000 -32,000 1.01% 3,114,880
2017-09-06 2017-09-04 1.230 2,544,000 +128,000 1.03% 3,129,120
2017-09-05 2017-09-01 1.275 2,416,000 +24,000 0.97% 3,080,400
2017-09-04 2017-08-31 1.275 2,392,000 +36,800 0.97% 3,049,800
2017-09-01 2017-08-30 1.245 2,355,200 +78,400 0.95% 2,932,224
2017-08-30 2017-08-28 1.275 2,276,800 +22,400 0.92% 2,902,920
2017-08-29 2017-08-25 1.300 2,254,400 +81,600 0.91% 2,930,720
2017-08-28 2017-08-24 1.300 2,172,800 -46,400 0.88% 2,824,640
2017-08-25 2017-08-22 1.205 2,219,200 -11,200 0.90% 2,674,136
2017-08-24 2017-08-21 1.185 2,230,400 +3,200 0.90% 2,643,024
2017-08-17 2017-08-15 1.175 2,227,200 +4,800 0.90% 2,616,960
2017-08-16 2017-08-14 1.200 2,222,400 -3,200 0.90% 2,666,880
2017-08-15 2017-08-11 1.175 2,225,600 +24,000 0.90% 2,615,080
2017-08-14 2017-08-10 1.210 2,201,600 +14,400 0.89% 2,663,936
2017-08-11 2017-08-09 1.210 2,187,200 -43,200 0.88% 2,646,512
2017-08-10 2017-08-08 1.195 2,230,400 -142,400 0.90% 2,665,328
2017-08-09 2017-08-07 1.165 2,372,800 -48,000 0.96% 2,764,312
2017-08-07 2017-08-03 1.120 2,420,800 -1,600 0.98% 2,711,296
2017-08-04 2017-08-02 1.120 2,422,400 -4,800 0.98% 2,713,088
2017-08-03 2017-08-01 1.130 2,427,200 -3,200 0.98% 2,742,736
2017-08-02 2017-07-31 1.125 2,430,400 +12,800 0.98% 2,734,200
2017-08-01 2017-07-28 1.120 2,417,600 -1,600 0.98% 2,707,712
2017-07-31 2017-07-27 1.125 2,419,200 +36,800 0.98% 2,721,600
2017-07-27 2017-07-25 1.140 2,382,400 -20,800 0.96% 2,715,936
2017-07-26 2017-07-24 1.110 2,403,200 -16,000 0.97% 2,667,552
2017-07-25 2017-07-21 1.115 2,419,200 +27,200 0.98% 2,697,408
2017-07-24 2017-07-20 1.140 2,392,000 +17,600 0.97% 2,726,880
2017-07-21 2017-07-19 1.140 2,374,400 +41,600 0.96% 2,706,816
2017-07-20 2017-07-18 1.180 2,332,800 +6,400 0.94% 2,752,704
2017-07-19 2017-07-17 1.150 2,326,400 +4,800 0.94% 2,675,360
2017-07-18 2017-07-14 1.175 2,321,600 +81,600 0.94% 2,727,880
2017-07-17 2017-07-13 1.185 2,240,000 -3,200 0.90% 2,654,400
2017-07-14 2017-07-12 1.190 2,243,200 -9,600 0.91% 2,669,408
2017-07-13 2017-07-11 1.185 2,252,800 -20,800 0.91% 2,669,568
2017-07-12 2017-07-10 1.215 2,273,600 +12,800 0.92% 2,762,424
2017-07-11 2017-07-07 1.220 2,260,800 -20,800 0.91% 2,758,176
2017-07-10 2017-07-06 1.210 2,281,600 +17,600 0.92% 2,760,736
2017-07-07 2017-07-05 1.220 2,264,000 +22,400 0.91% 2,762,080
2017-07-06 2017-07-04 1.250 2,241,600 -28,800 0.90% 2,802,000
2017-07-05 2017-07-03 1.190 2,270,400 +3,200 0.92% 2,701,776
2017-07-04 2017-06-30 1.200 2,267,200 +24,000 0.91% 2,720,640
2017-07-03 2017-06-29 1.200 2,243,200 +20,800 0.91% 2,691,840
2017-06-30 2017-06-28 1.210 2,222,400 +16,000 0.90% 2,689,104
2017-06-29 2017-06-27 1.200 2,206,400 +65,600 0.89% 2,647,680
2017-06-28 2017-06-26 1.275 2,140,800 +102,400 0.86% 2,729,520
2017-06-27 2017-06-23 1.275 2,038,400 +20,800 0.82% 2,598,960
2017-06-26 2017-06-22 1.325 2,017,600 -72,000 0.81% 2,673,320
2017-06-23 2017-06-21 1.275 2,089,600 +75,200 0.84% 2,664,240
2017-06-22 2017-06-20 1.250 2,014,400 +3,200 0.81% 2,518,000
2017-06-21 2017-06-19 1.300 2,011,200 +59,200 0.81% 2,614,560
2017-06-19 2017-06-15 1.325 1,952,000 -3,200 0.79% 2,586,400
2017-06-16 2017-06-14 1.350 1,955,200 -1,600 0.79% 2,639,520
2017-06-14 2017-06-12 1.325 1,956,800 -48,000 0.79% 2,592,760
2017-06-13 2017-06-09 1.350 2,004,800 -44,800 0.81% 2,706,480
2017-06-12 2017-06-08 1.250 2,049,600 +4,800 0.83% 2,562,000
2017-06-09 2017-06-07 1.165 2,044,800 +14,400 0.83% 2,382,192
2017-06-08 2017-06-06 1.185 2,030,400 -1,600 0.82% 2,406,024
2017-06-07 2017-06-05 1.185 2,032,000 -14,400 0.82% 2,407,920
2017-06-06 2017-06-02 1.195 2,046,400 -113,600 0.83% 2,445,448
2017-06-05 2017-06-01 1.190 2,160,000 +108,800 0.87% 2,570,400
2017-06-02 2017-05-31 1.200 2,051,200 -8,000 0.83% 2,461,440
2017-06-01 2017-05-29 1.215 2,059,200 -1,600 0.83% 2,501,928
2017-05-31 2017-05-26 1.220 2,060,800 +30,400 0.83% 2,514,176
2017-05-29 2017-05-25 1.240 2,030,400 -3,200 0.82% 2,517,696
2017-05-26 2017-05-24 1.250 2,033,600 +67,200 0.82% 2,542,000
2017-05-25 2017-05-23 1.250 1,966,400 -25,600 0.79% 2,458,000
2017-05-24 2017-05-22 1.275 1,992,000 +1,600 0.80% 2,539,800
2017-05-23 2017-05-19 1.275 1,990,400 +4,800 0.80% 2,537,760
2017-05-19 2017-05-17 1.250 1,985,600 +48,000 0.80% 2,482,000
2017-05-17 2017-05-15 1.250 1,937,600 +16,000 0.78% 2,422,000
2017-05-16 2017-05-12 1.275 1,921,600 +16,000 0.78% 2,450,040
2017-05-15 2017-05-11 1.275 1,905,600 -25,600 0.77% 2,429,640
2017-05-12 2017-05-10 1.300 1,931,200 +12,800 0.78% 2,510,560
2017-05-11 2017-05-09 1.300 1,918,400 +46,400 0.77% 2,493,920
2017-05-10 2017-05-08 1.300 1,872,000 +9,600 0.76% 2,433,600
2017-05-09 2017-05-05 1.325 1,862,400 +9,600 0.75% 2,467,680
2017-05-08 2017-05-04 1.350 1,852,800 -3,200 0.75% 2,501,280
2017-05-04 2017-04-28 1.350 1,856,000 -1,600 0.75% 2,505,600
2017-05-02 2017-04-27 1.350 1,857,600 +8,000 0.75% 2,507,760
2017-04-28 2017-04-26 1.325 1,849,600 +212,800 0.75% 2,450,720
2017-04-27 2017-04-25 1.375 1,636,800 -4,800 0.66% 2,250,600
2017-04-26 2017-04-24 1.375 1,641,600 +6,400 0.66% 2,257,200
2017-04-25 2017-04-21 1.375 1,635,200 -1,600 0.66% 2,248,400
2017-04-24 2017-04-20 1.400 1,636,800 +56,000 0.66% 2,291,520
2017-04-21 2017-04-19 1.425 1,580,800 -57,600 0.64% 2,252,640
2017-04-20 2017-04-18 1.425 1,638,400 +132,800 0.66% 2,334,720
2017-04-19 2017-04-13 1.450 1,505,600 +4,800 0.61% 2,183,120
2017-04-18 2017-04-12 1.450 1,500,800 -108,800 0.61% 2,176,160
2017-04-13 2017-04-11 1.375 1,609,600 -4,800 0.65% 2,213,200
2017-04-12 2017-04-10 1.400 1,614,400 +36,800 0.65% 2,260,160
2017-04-11 2017-04-07 1.350 1,577,600 +48,000 0.64% 2,129,760
2017-04-10 2017-04-06 1.400 1,529,600 -3,200 0.62% 2,141,440
2017-04-07 2017-04-05 1.425 1,532,800 -27,200 0.62% 2,184,240
2017-04-06 2017-04-03 1.425 1,560,000 +3,200 0.63% 2,223,000
2017-04-05 2017-03-31 1.425 1,556,800 +8,000 0.63% 2,218,440
2017-04-03 2017-03-30 1.425 1,548,800 +17,600 0.63% 2,207,040
2017-03-31 2017-03-29 1.450 1,531,200 -4,800 0.62% 2,220,240
2017-03-30 2017-03-28 1.450 1,536,000 +3,200 0.62% 2,227,200
2017-03-29 2017-03-27 1.425 1,532,800 -40,000 0.62% 2,184,240
2017-03-28 2017-03-24 1.475 1,572,800 -3,200 0.63% 2,319,880
2017-03-27 2017-03-23 1.500 1,576,000 +3,200 0.64% 2,364,000
2017-03-24 2017-03-22 1.550 1,572,800 +108,800 0.63% 2,437,840
2017-03-23 2017-03-21 1.600 1,464,000 -51,200 0.59% 2,342,400
2017-03-22 2017-03-20 1.450 1,515,200 -43,200 0.61% 2,197,040
2017-03-21 2017-03-17 1.375 1,558,400 +24,000 0.63% 2,142,800
2017-03-20 2017-03-16 1.375 1,534,400 -20,800 0.62% 2,109,800
2017-03-17 2017-03-15 1.375 1,555,200 +11,200 0.63% 2,138,400
2017-03-16 2017-03-14 1.400 1,544,000 -6,400 0.62% 2,161,600
2017-03-15 2017-03-13 1.400 1,550,400 -3,200 0.63% 2,170,560
2017-03-14 2017-03-10 1.450 1,553,600 -3,200 0.63% 2,252,720
2017-03-13 2017-03-09 1.475 1,556,800 -24,000 0.63% 2,296,280
2017-03-10 2017-03-08 1.500 1,580,800 -140,800 0.64% 2,371,200
2017-03-09 2017-03-07 1.425 1,721,600 -25,600 0.69% 2,453,280
2017-03-08 2017-03-06 1.375 1,747,200 -30,400 0.71% 2,402,400
2017-03-07 2017-03-03 1.400 1,777,600 +36,800 0.74% 2,488,640
2017-03-06 2017-03-02 1.450 1,740,800 -25,600 0.73% 2,524,160
2017-03-03 2017-03-01 1.425 1,766,400 -123,200 0.74% 2,517,120
2017-03-02 2017-02-28 1.425 1,889,600 -254,400 0.79% 2,692,680
2017-03-01 2017-02-27 1.450 2,144,000 -19,200 0.89% 3,108,800
2017-02-28 2017-02-24 1.500 2,163,200 -14,400 0.90% 3,244,800
2017-02-27 2017-02-23 1.500 2,177,600 +334,400 0.91% 3,266,400
2017-02-24 2017-02-22 1.550 1,843,200 +86,400 0.77% 2,856,960
2017-02-23 2017-02-21 1.625 1,756,800 -195,200 0.73% 2,854,800
2017-02-22 2017-02-20 1.475 1,952,000 +86,400 0.81% 2,879,200
2017-02-21 2017-02-17 1.500 1,865,600 -51,200 0.78% 2,798,400
2017-02-20 2017-02-16 1.525 1,916,800 -297,600 0.80% 2,923,120
2017-02-17 2017-02-15 1.450 2,214,400 -81,600 0.92% 3,210,880
2017-02-16 2017-02-14 1.475 2,296,000 +75,200 0.96% 3,386,600
2017-02-15 2017-02-13 1.600 2,220,800 +24,000 0.93% 3,553,280
2017-02-14 2017-02-10 1.550 2,196,800 0.92% 3,405,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top