History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.265 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.247 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | -88,000 | ||
| 2025-09-30 | 2025-09-26 | 0.232 | 88,000 | +32,000 | 0.00% | 20,416 |
| 2025-09-29 | 2025-09-25 | 0.227 | 56,000 | +56,000 | 0.00% | 12,712 |
| 2025-09-18 | 2025-09-16 | 0.149 | 0 | -8,000 | ||
| 2025-09-17 | 2025-09-15 | 0.131 | 8,000 | -64,000 | 0.00% | 1,048 |
| 2025-09-16 | 2025-09-12 | 0.119 | 72,000 | +72,000 | 0.00% | 8,568 |
| 2025-08-15 | 2025-08-13 | 0.110 | 0 | -8,000 | ||
| 2025-08-11 | 2025-08-07 | 0.106 | 8,000 | +8,000 | 0.00% | 848 |
| 2025-08-07 | 2025-08-05 | 0.116 | 0 | -40,000 | ||
| 2025-08-06 | 2025-08-04 | 0.111 | 40,000 | -16,000 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.121 | 56,000 | +8,000 | 0.00% | 6,776 |
| 2025-07-30 | 2025-07-28 | 0.116 | 48,000 | +16,000 | 0.00% | 5,568 |
| 2025-07-25 | 2025-07-23 | 0.126 | 32,000 | +8,000 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.154 | 24,000 | -8,000 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 0.136 | 32,000 | +32,000 | 0.00% | 4,352 |
| 2025-07-22 | 2025-07-18 | 0.147 | 0 | -32,000 | ||
| 2025-07-21 | 2025-07-17 | 0.150 | 32,000 | +32,000 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.139 | 0 | -24,000 | ||
| 2025-06-18 | 2025-06-16 | 0.152 | 24,000 | -16,000 | 0.00% | 3,648 |
| 2025-06-17 | 2025-06-13 | 0.152 | 40,000 | -32,000 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.160 | 72,000 | -8,000 | 0.00% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.174 | 80,000 | +80,000 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.193 | 0 | -128,000 | ||
| 2025-06-09 | 2025-06-05 | 0.151 | 128,000 | -24,000 | 0.00% | 19,328 |
| 2025-06-04 | 2025-06-02 | 0.144 | 152,000 | +96,000 | 0.00% | 21,888 |
| 2025-06-03 | 2025-05-30 | 0.148 | 56,000 | +16,000 | 0.00% | 8,288 |
| 2025-06-02 | 2025-05-29 | 0.148 | 40,000 | +8,000 | 0.00% | 5,920 |
| 2025-05-30 | 2025-05-28 | 0.146 | 32,000 | +32,000 | 0.00% | 4,672 |
| 2025-05-29 | 2025-05-27 | 0.148 | 0 | -168,000 | ||
| 2025-05-27 | 2025-05-23 | 0.144 | 168,000 | -56,000 | 0.00% | 24,192 |
| 2025-05-26 | 2025-05-22 | 0.136 | 224,000 | +48,000 | 0.00% | 30,464 |
| 2025-05-23 | 2025-05-21 | 0.140 | 176,000 | -24,000 | 0.00% | 24,640 |
| 2025-05-22 | 2025-05-20 | 0.141 | 200,000 | +136,000 | 0.00% | 28,200 |
| 2025-05-21 | 2025-05-19 | 0.141 | 64,000 | +56,000 | 0.00% | 9,024 |
| 2025-05-20 | 2025-05-16 | 0.143 | 8,000 | +8,000 | 0.00% | 1,144 |
| 2025-05-16 | 2025-05-14 | 0.147 | 0 | -136,000 | ||
| 2025-05-15 | 2025-05-13 | 0.140 | 136,000 | +120,000 | 0.00% | 19,040 |
| 2025-05-14 | 2025-05-12 | 0.134 | 16,000 | -32,000 | 0.00% | 2,144 |
| 2025-05-13 | 2025-05-09 | 0.131 | 48,000 | +8,000 | 0.00% | 6,288 |
| 2025-05-06 | 2025-04-30 | 0.138 | 40,000 | +32,000 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.133 | 8,000 | +8,000 | 0.00% | 1,064 |
| 2025-04-28 | 2025-04-24 | 0.129 | 0 | -8,000 | ||
| 2025-04-25 | 2025-04-23 | 0.136 | 8,000 | -16,000 | 0.00% | 1,088 |
| 2025-04-22 | 2025-04-16 | 0.130 | 24,000 | -8,000 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.135 | 32,000 | -984,000 | 0.00% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.137 | 1,016,000 | +968,000 | 0.02% | 139,192 |
| 2025-03-31 | 2025-03-27 | 0.143 | 48,000 | -8,000 | 0.00% | 6,864 |
| 2025-03-27 | 2025-03-25 | 0.142 | 56,000 | +56,000 | 0.00% | 7,952 |
| 2025-03-21 | 2025-03-19 | 0.148 | 0 | -8,000 | ||
| 2025-03-18 | 2025-03-14 | 0.142 | 8,000 | -8,000 | 0.00% | 1,136 |
| 2025-03-17 | 2025-03-13 | 0.140 | 16,000 | -40,000 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.140 | 56,000 | -16,000 | 0.00% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.146 | 72,000 | -8,000 | 0.00% | 10,512 |
| 2025-03-12 | 2025-03-10 | 0.152 | 80,000 | -8,000 | 0.00% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.149 | 88,000 | -8,000 | 0.00% | 13,112 |
| 2025-03-06 | 2025-03-04 | 0.148 | 96,000 | +24,000 | 0.00% | 14,208 |
| 2025-03-05 | 2025-03-03 | 0.147 | 72,000 | +8,000 | 0.00% | 10,584 |
| 2025-03-04 | 2025-02-28 | 0.150 | 64,000 | +64,000 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.160 | 0 | -8,000 | ||
| 2025-02-25 | 2025-02-21 | 0.155 | 8,000 | -8,000 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 0.153 | 16,000 | +16,000 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.159 | 0 | -8,000 | ||
| 2025-02-18 | 2025-02-14 | 0.155 | 8,000 | -48,000 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.155 | 56,000 | -8,000 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.153 | 64,000 | +8,000 | 0.00% | 9,792 |
| 2025-02-11 | 2025-02-07 | 0.155 | 56,000 | +56,000 | 0.00% | 8,680 |
| 2025-02-04 | 2025-01-28 | 0.156 | 0 | -88,000 | ||
| 2025-01-24 | 2025-01-22 | 0.151 | 88,000 | +88,000 | 0.00% | 13,288 |
| 2025-01-03 | 2024-12-31 | 0.140 | 0 | -40,000 | ||
| 2024-12-30 | 2024-12-24 | 0.143 | 40,000 | +32,000 | 0.00% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.141 | 8,000 | +8,000 | 0.00% | 1,128 |
| 2024-12-11 | 2024-12-09 | 0.149 | 0 | -8,000 | ||
| 2024-12-10 | 2024-12-06 | 0.145 | 8,000 | +8,000 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.141 | 0 | -40,000 | ||
| 2024-11-29 | 2024-11-27 | 0.136 | 40,000 | +40,000 | 0.00% | 5,440 |
| 2024-11-25 | 2024-11-21 | 0.156 | 0 | -8,000 | ||
| 2024-11-21 | 2024-11-19 | 0.150 | 8,000 | -16,000 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.148 | 24,000 | +24,000 | 0.00% | 3,552 |
| 2024-11-15 | 2024-11-13 | 0.155 | 0 | -8,000 | ||
| 2024-11-14 | 2024-11-12 | 0.150 | 8,000 | -48,000 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.160 | 56,000 | -16,000 | 0.00% | 8,960 |
| 2024-11-12 | 2024-11-08 | 0.168 | 72,000 | +48,000 | 0.00% | 12,096 |
| 2024-11-08 | 2024-11-06 | 0.176 | 24,000 | +24,000 | 0.00% | 4,224 |
| 2024-10-22 | 2024-10-18 | 0.183 | 0 | -16,000 | ||
| 2024-10-21 | 2024-10-17 | 0.179 | 16,000 | +16,000 | 0.00% | 2,864 |
| 2024-10-17 | 2024-10-15 | 0.193 | 0 | -48,000 | ||
| 2024-10-15 | 2024-10-10 | 0.182 | 48,000 | +24,000 | 0.00% | 8,736 |
| 2024-10-14 | 2024-10-09 | 0.187 | 24,000 | +24,000 | 0.00% | 4,488 |
| 2024-10-02 | 2024-09-27 | 0.156 | 0 | -56,000 | ||
| 2024-09-30 | 2024-09-26 | 0.158 | 56,000 | -8,000 | 0.00% | 8,848 |
| 2024-09-27 | 2024-09-25 | 0.158 | 64,000 | +64,000 | 0.00% | 10,112 |
| 2024-09-26 | 2024-09-24 | 0.153 | 0 | -88,000 | ||
| 2024-09-25 | 2024-09-23 | 0.137 | 88,000 | -8,000 | 0.00% | 12,056 |
| 2024-09-24 | 2024-09-20 | 0.147 | 96,000 | -8,000 | 0.00% | 14,112 |
| 2024-09-23 | 2024-09-19 | 0.145 | 104,000 | -8,000 | 0.00% | 15,080 |
| 2024-09-20 | 2024-09-17 | 0.139 | 112,000 | +112,000 | 0.00% | 15,568 |
| 2024-09-16 | 2024-09-12 | 0.143 | 0 | -16,000 | ||
| 2024-09-13 | 2024-09-11 | 0.145 | 16,000 | +16,000 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.144 | 0 | -16,000 | ||
| 2024-09-10 | 2024-09-05 | 0.133 | 16,000 | +16,000 | 0.00% | 2,128 |
| 2024-08-27 | 2024-08-23 | 0.135 | 0 | -56,000 | ||
| 2024-08-26 | 2024-08-22 | 0.113 | 56,000 | +56,000 | 0.00% | 6,328 |
| 2024-08-21 | 2024-08-19 | 0.124 | 0 | -16,000 | ||
| 2024-08-20 | 2024-08-16 | 0.118 | 16,000 | +16,000 | 0.00% | 1,888 |
| 2024-08-15 | 2024-08-13 | 0.122 | 0 | -16,000 | ||
| 2024-08-14 | 2024-08-12 | 0.117 | 16,000 | -32,000 | 0.00% | 1,872 |
| 2024-08-13 | 2024-08-09 | 0.123 | 48,000 | -16,000 | 0.00% | 5,904 |
| 2024-08-12 | 2024-08-08 | 0.121 | 64,000 | +40,000 | 0.00% | 7,744 |
| 2024-08-09 | 2024-08-07 | 0.120 | 24,000 | +24,000 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.127 | 0 | -16,000 | ||
| 2024-08-01 | 2024-07-30 | 0.119 | 16,000 | +16,000 | 0.00% | 1,904 |
| 2024-07-29 | 2024-07-25 | 0.132 | 0 | -16,000 | ||
| 2024-07-26 | 2024-07-24 | 0.132 | 16,000 | -8,000 | 0.00% | 2,112 |
| 2024-07-25 | 2024-07-23 | 0.131 | 24,000 | +24,000 | 0.00% | 3,144 |
| 2024-07-22 | 2024-07-18 | 0.139 | 0 | -16,000 | ||
| 2024-07-19 | 2024-07-17 | 0.136 | 16,000 | +8,000 | 0.00% | 2,176 |
| 2024-07-18 | 2024-07-16 | 0.131 | 8,000 | +8,000 | 0.00% | 1,048 |
| 2024-07-02 | 2024-06-27 | 0.168 | 0 | -16,000 | ||
| 2024-06-28 | 2024-06-26 | 0.172 | 16,000 | -32,000 | 0.00% | 2,752 |
| 2024-06-27 | 2024-06-25 | 0.184 | 48,000 | +48,000 | 0.00% | 8,832 |
| 2024-06-24 | 2024-06-20 | 0.185 | 0 | -8,000 | ||
| 2024-06-21 | 2024-06-19 | 0.193 | 8,000 | +8,000 | 0.00% | 1,544 |
| 2024-06-05 | 2024-06-03 | 0.195 | 0 | -24,000 | ||
| 2024-06-04 | 2024-05-31 | 0.202 | 24,000 | +24,000 | 0.00% | 4,848 |
| 2024-05-23 | 2024-05-21 | 0.220 | 0 | -16,000 | ||
| 2024-05-22 | 2024-05-20 | 0.212 | 16,000 | +8,000 | 0.00% | 3,392 |
| 2024-05-20 | 2024-05-16 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.206 | 0 | -8,000 | ||
| 2024-05-09 | 2024-05-07 | 0.239 | 8,000 | +8,000 | 0.00% | 1,912 |
| 2024-05-08 | 2024-05-06 | 0.233 | 0 | -8,000 | ||
| 2024-05-06 | 2024-05-02 | 0.214 | 8,000 | +8,000 | 0.00% | 1,712 |
| 2024-04-30 | 2024-04-26 | 0.209 | 0 | -24,000 | ||
| 2024-04-29 | 2024-04-25 | 0.196 | 24,000 | -56,000 | 0.00% | 4,704 |
| 2024-04-25 | 2024-04-23 | 0.213 | 80,000 | +80,000 | 0.00% | 17,040 |
| 2024-04-22 | 2024-04-18 | 0.210 | 0 | -48,000 | ||
| 2024-04-19 | 2024-04-17 | 0.219 | 48,000 | -8,000 | 0.00% | 10,512 |
| 2024-04-18 | 2024-04-16 | 0.230 | 56,000 | +56,000 | 0.00% | 12,880 |
| 2024-04-12 | 2024-04-10 | 0.218 | 0 | -24,000 | ||
| 2024-04-11 | 2024-04-09 | 0.228 | 24,000 | -8,000 | 0.00% | 5,472 |
| 2024-04-10 | 2024-04-08 | 0.200 | 32,000 | +32,000 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.187 | 0 | -48,000 | ||
| 2024-03-26 | 2024-03-22 | 0.175 | 48,000 | +48,000 | 0.00% | 8,400 |
| 2023-12-18 | 2023-12-14 | 0.202 | 0 | -24,000 | ||
| 2023-12-14 | 2023-12-12 | 0.215 | 24,000 | +24,000 | 0.00% | 5,160 |
| 2023-11-20 | 2023-11-16 | 0.204 | 0 | -24,000 | ||
| 2023-11-16 | 2023-11-14 | 0.205 | 24,000 | -56,000 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.207 | 80,000 | +80,000 | 0.00% | 16,560 |
| 2023-11-09 | 2023-11-07 | 0.228 | 0 | -24,000 | ||
| 2023-11-07 | 2023-11-03 | 0.169 | 24,000 | +24,000 | 0.00% | 4,056 |
| 2023-11-02 | 2023-10-31 | 0.228 | 0 | -56,000 | ||
| 2023-10-31 | 2023-10-27 | 0.232 | 56,000 | +56,000 | 0.00% | 12,992 |
| 2023-10-06 | 2023-10-04 | 0.201 | 0 | -8,000 | ||
| 2023-10-05 | 2023-10-03 | 0.210 | 8,000 | +8,000 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.260 | 0 | -56,000 | ||
| 2023-08-28 | 2023-08-24 | 0.249 | 56,000 | +16,000 | 0.00% | 13,944 |
| 2023-08-24 | 2023-08-22 | 0.237 | 40,000 | +16,000 | 0.00% | 9,480 |
| 2023-08-23 | 2023-08-21 | 0.240 | 24,000 | +24,000 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | -16,000 | ||
| 2023-08-03 | 2023-08-01 | 0.325 | 16,000 | +16,000 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.275 | 0 | -24,000 | ||
| 2023-07-21 | 2023-07-19 | 0.270 | 24,000 | -16,000 | 0.00% | 6,480 |
| 2023-07-18 | 2023-07-13 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 0.340 | 0 | -8,000 | ||
| 2023-06-28 | 2023-06-26 | 0.335 | 8,000 | -24,000 | 0.00% | 2,680 |
| 2023-06-27 | 2023-06-23 | 0.315 | 32,000 | +16,000 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2023-06-23 | 2023-06-20 | 0.345 | 0 | -16,000 | ||
| 2023-06-21 | 2023-06-19 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2023-06-20 | 2023-06-16 | 0.375 | 0 | -56,000 | ||
| 2023-06-19 | 2023-06-15 | 0.315 | 56,000 | -8,000 | 0.00% | 17,640 |
| 2023-06-15 | 2023-06-13 | 0.305 | 64,000 | +8,000 | 0.00% | 19,520 |
| 2023-06-13 | 2023-06-09 | 0.315 | 56,000 | +8,000 | 0.00% | 17,640 |
| 2023-06-12 | 2023-06-08 | 0.300 | 48,000 | -32,000 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.285 | 80,000 | +48,000 | 0.00% | 22,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 32,000 | -24,000 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.305 | 56,000 | +8,000 | 0.00% | 17,080 |
| 2023-06-05 | 2023-06-01 | 0.305 | 48,000 | +48,000 | 0.00% | 14,640 |
| 2023-05-30 | 2023-05-25 | 0.300 | 0 | -40,000 | ||
| 2023-05-24 | 2023-05-22 | 0.285 | 40,000 | -8,000 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 48,000 | +48,000 | 0.00% | 14,160 |
| 2023-05-05 | 2023-05-03 | 0.310 | 0 | -16,000 | ||
| 2023-05-04 | 2023-05-02 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2023-04-06 | 2023-04-03 | 0.310 | 0 | -32,000 | ||
| 2023-03-20 | 2023-03-16 | 0.310 | 32,000 | +32,000 | 0.00% | 9,920 |
| 2023-03-03 | 2023-03-01 | 0.375 | 0 | -24,000 | ||
| 2023-02-28 | 2023-02-24 | 0.385 | 24,000 | -8,000 | 0.00% | 9,240 |
| 2023-02-24 | 2023-02-22 | 0.385 | 32,000 | -8,000 | 0.00% | 12,320 |
| 2023-02-17 | 2023-02-15 | 0.380 | 40,000 | +8,000 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.395 | 32,000 | -8,000 | 0.00% | 12,640 |
| 2023-02-07 | 2023-02-03 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 0 | -16,000 | ||
| 2022-12-13 | 2022-12-09 | 0.365 | 16,000 | -48,000 | 0.00% | 5,840 |
| 2022-12-12 | 2022-12-08 | 0.375 | 64,000 | +16,000 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.370 | 48,000 | +48,000 | 0.00% | 17,760 |
| 2022-12-07 | 2022-12-05 | 0.385 | 0 | -8,000 | ||
| 2022-12-06 | 2022-12-02 | 0.390 | 8,000 | -8,000 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.370 | 16,000 | -8,000 | 0.00% | 5,920 |
| 2022-12-02 | 2022-11-30 | 0.410 | 24,000 | -8,000 | 0.00% | 9,840 |
| 2022-12-01 | 2022-11-29 | 0.410 | 32,000 | +32,000 | 0.00% | 13,120 |
| 2022-10-18 | 2022-10-14 | 0.420 | 0 | -24,000 | ||
| 2022-10-17 | 2022-10-13 | 0.420 | 24,000 | -24,000 | 0.00% | 10,080 |
| 2022-10-14 | 2022-10-12 | 0.425 | 48,000 | -24,000 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.440 | 72,000 | -16,000 | 0.00% | 31,680 |
| 2022-10-05 | 2022-09-30 | 0.425 | 88,000 | +88,000 | 0.00% | 37,400 |
| 2022-08-22 | 2022-08-18 | 0.465 | 0 | -40,000 | ||
| 2022-08-19 | 2022-08-17 | 0.455 | 40,000 | +40,000 | 0.00% | 18,200 |
| 2022-07-20 | 2022-07-18 | 0.445 | 0 | -24,000 | ||
| 2022-07-19 | 2022-07-15 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2022-07-18 | 2022-07-14 | 0.460 | 0 | -24,000 | ||
| 2022-07-15 | 2022-07-13 | 0.460 | 24,000 | +24,000 | 0.00% | 11,040 |
| 2022-06-29 | 2022-06-27 | 0.460 | 0 | -48,000 | ||
| 2022-06-28 | 2022-06-24 | 0.455 | 48,000 | +24,000 | 0.00% | 21,840 |
| 2022-06-24 | 2022-06-22 | 0.445 | 24,000 | -16,000 | 0.00% | 10,680 |
| 2022-06-22 | 2022-06-20 | 0.465 | 40,000 | +40,000 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.540 | 0 | -24,000 | ||
| 2022-06-13 | 2022-06-09 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2022-05-31 | 2022-05-27 | 0.500 | 0 | -40,000 | ||
| 2022-05-30 | 2022-05-26 | 0.495 | 40,000 | +40,000 | 0.00% | 19,800 |
| 2022-01-04 | 2021-12-31 | 0.440 | 0 | -16,000 | ||
| 2022-01-03 | 2021-12-29 | 0.430 | 16,000 | +8,000 | 0.00% | 6,880 |
| 2021-12-29 | 2021-12-24 | 0.445 | 8,000 | -16,000 | 0.00% | 3,560 |
| 2021-12-23 | 2021-12-21 | 0.435 | 24,000 | -16,000 | 0.00% | 10,440 |
| 2021-12-21 | 2021-12-17 | 0.420 | 40,000 | +16,000 | 0.00% | 16,800 |
| 2021-12-20 | 2021-12-16 | 0.400 | 24,000 | +8,000 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2021-12-16 | 2021-12-14 | 0.415 | 8,000 | +8,000 | 0.00% | 3,320 |
| 2021-12-13 | 2021-12-09 | 0.445 | 0 | -8,000 | ||
| 2021-12-09 | 2021-12-07 | 0.475 | 8,000 | +8,000 | 0.00% | 3,800 |
| 2021-08-19 | 2021-08-17 | 0.580 | 0 | -24,000 | ||
| 2021-08-13 | 2021-08-11 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2021-08-10 | 2021-08-06 | 0.610 | 0 | -24,000 | ||
| 2021-08-06 | 2021-08-04 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2021-07-13 | 2021-07-09 | 0.590 | 0 | -24,000 | ||
| 2021-07-12 | 2021-07-08 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2021-06-24 | 2021-06-22 | 0.620 | 0 | -24,000 | ||
| 2021-06-18 | 2021-06-16 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2021-05-26 | 2021-05-24 | 0.660 | 0 | -72,000 | ||
| 2021-05-25 | 2021-05-21 | 0.650 | 72,000 | +72,000 | 0.00% | 46,800 |
| 2021-04-16 | 2021-04-14 | 0.730 | 0 | -32,000 | ||
| 2021-04-15 | 2021-04-13 | 0.740 | 32,000 | +24,000 | 0.00% | 23,680 |
| 2021-04-14 | 2021-04-12 | 0.750 | 8,000 | -16,000 | 0.00% | 6,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 24,000 | +24,000 | 0.00% | 18,000 |
| 2021-03-17 | 2021-03-15 | 0.850 | 0 | -16,000 | ||
| 2021-03-15 | 2021-03-11 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2021-03-05 | 2021-03-03 | 0.840 | 0 | -16,000 | ||
| 2021-03-04 | 2021-03-02 | 0.830 | 16,000 | +8,000 | 0.00% | 13,280 |
| 2021-03-03 | 2021-03-01 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2021-02-22 | 2021-02-18 | 0.940 | 0 | -8,000 | ||
| 2021-02-19 | 2021-02-17 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2021-02-17 | 2021-02-11 | 0.980 | 0 | -8,000 | ||
| 2021-02-10 | 2021-02-08 | 0.970 | 8,000 | -8,000 | 0.00% | 7,760 |
| 2021-02-09 | 2021-02-05 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 0 | -8,000 | ||
| 2021-01-13 | 2021-01-11 | 0.910 | 8,000 | -8,000 | 0.00% | 7,280 |
| 2021-01-12 | 2021-01-08 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2021-01-04 | 2020-12-29 | 1.000 | 0 | -8,000 | ||
| 2020-12-30 | 2020-12-28 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2020-12-23 | 2020-12-21 | 1.050 | 0 | -16,000 | ||
| 2020-12-22 | 2020-12-18 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2020-12-15 | 2020-12-11 | 1.060 | 0 | -8,000 | ||
| 2020-12-14 | 2020-12-10 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2020-12-11 | 2020-12-09 | 0.880 | 0 | -24,000 | ||
| 2020-12-09 | 2020-12-07 | 0.920 | 24,000 | -24,000 | 0.00% | 22,080 |
| 2020-12-08 | 2020-12-04 | 0.930 | 48,000 | +48,000 | 0.00% | 44,640 |
| 2020-11-30 | 2020-11-26 | 1.070 | 0 | -16,000 | ||
| 2020-11-24 | 2020-11-20 | 1.120 | 16,000 | +16,000 | 0.00% | 17,920 |
| 2020-10-09 | 2020-10-07 | 1.190 | 0 | -24,000 | ||
| 2020-10-07 | 2020-10-05 | 1.160 | 24,000 | +24,000 | 0.00% | 27,840 |
| 2020-09-30 | 2020-09-28 | 1.190 | 0 | -8,000 | ||
| 2020-09-29 | 2020-09-25 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2020-09-02 | 2020-08-31 | 1.150 | 0 | -40,000 | ||
| 2020-09-01 | 2020-08-28 | 1.140 | 40,000 | +16,000 | 0.00% | 45,600 |
| 2020-08-28 | 2020-08-26 | 1.140 | 24,000 | +8,000 | 0.00% | 27,360 |
| 2020-08-27 | 2020-08-25 | 1.150 | 16,000 | +16,000 | 0.00% | 18,400 |
| 2020-08-26 | 2020-08-24 | 1.230 | 0 | -16,000 | ||
| 2020-08-24 | 2020-08-20 | 1.290 | 16,000 | -8,000 | 0.00% | 20,640 |
| 2020-08-21 | 2020-08-19 | 1.330 | 24,000 | +24,000 | 0.00% | 31,920 |
| 2020-08-07 | 2020-08-05 | 1.190 | 0 | -32,000 | ||
| 2020-08-06 | 2020-08-04 | 1.150 | 32,000 | +16,000 | 0.00% | 36,800 |
| 2020-08-03 | 2020-07-30 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2020-07-29 | 2020-07-27 | 1.170 | 0 | -8,000 | ||
| 2020-07-27 | 2020-07-23 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2020-07-24 | 2020-07-22 | 1.200 | 0 | -40,000 | ||
| 2020-07-21 | 2020-07-17 | 1.170 | 40,000 | +8,000 | 0.00% | 46,800 |
| 2020-07-20 | 2020-07-16 | 1.150 | 32,000 | -8,000 | 0.00% | 36,800 |
| 2020-07-17 | 2020-07-15 | 1.170 | 40,000 | +8,000 | 0.00% | 46,800 |
| 2020-07-13 | 2020-07-09 | 1.210 | 32,000 | +24,000 | 0.00% | 38,720 |
| 2020-07-08 | 2020-07-06 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2020-07-07 | 2020-07-03 | 1.200 | 0 | -24,000 | ||
| 2020-07-02 | 2020-06-29 | 1.160 | 24,000 | +24,000 | 0.00% | 27,840 |
| 2020-06-29 | 2020-06-24 | 1.190 | 0 | -32,000 | ||
| 2020-06-26 | 2020-06-23 | 1.200 | 32,000 | +32,000 | 0.00% | 38,400 |
| 2020-05-28 | 2020-05-26 | 1.360 | 0 | -24,000 | ||
| 2020-05-27 | 2020-05-25 | 1.340 | 24,000 | +24,000 | 0.00% | 32,160 |
| 2020-05-26 | 2020-05-22 | 1.360 | 0 | -64,000 | ||
| 2020-05-21 | 2020-05-19 | 1.410 | 64,000 | +8,000 | 0.00% | 90,240 |
| 2020-05-20 | 2020-05-18 | 1.400 | 56,000 | -24,000 | 0.00% | 78,400 |
| 2020-05-19 | 2020-05-15 | 1.390 | 80,000 | +24,000 | 0.00% | 111,200 |
| 2020-05-13 | 2020-05-11 | 1.400 | 56,000 | +32,000 | 0.00% | 78,400 |
| 2020-05-12 | 2020-05-08 | 1.400 | 24,000 | +24,000 | 0.00% | 33,600 |
| 2020-04-14 | 2020-04-08 | 1.370 | 0 | -16,000 | ||
| 2020-04-07 | 2020-04-03 | 1.410 | 16,000 | +16,000 | 0.00% | 22,560 |
| 2020-04-01 | 2020-03-30 | 1.440 | 0 | -24,000 | ||
| 2020-03-27 | 2020-03-25 | 1.450 | 24,000 | +24,000 | 0.00% | 34,800 |
| 2020-03-17 | 2020-03-13 | 1.310 | 0 | -16,000 | ||
| 2020-03-16 | 2020-03-12 | 1.400 | 16,000 | +16,000 | 0.00% | 22,400 |
| 2020-03-12 | 2020-03-10 | 1.490 | 0 | -8,000 | ||
| 2020-03-11 | 2020-03-09 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2020-02-27 | 2020-02-25 | 1.370 | 0 | -16,000 | ||
| 2020-02-26 | 2020-02-24 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2019-12-16 | 2019-12-12 | 1.220 | 0 | -8,000 | ||
| 2019-12-12 | 2019-12-10 | 1.230 | 8,000 | -8,000 | 0.00% | 9,840 |
| 2019-12-11 | 2019-12-09 | 1.230 | 16,000 | +16,000 | 0.00% | 19,680 |
| 2019-11-27 | 2019-11-25 | 1.350 | 0 | -24,000 | ||
| 2019-11-26 | 2019-11-22 | 1.300 | 24,000 | +24,000 | 0.00% | 31,200 |
| 2019-08-20 | 2019-08-16 | 39.150 | 0 | -1,600 | ||
| 2019-08-19 | 2019-08-15 | 39.400 | 1,600 | +1,600 | 0.00% | 63,040 |
| 2019-08-15 | 2019-08-13 | 38.650 | 0 | -1,600 | ||
| 2019-08-14 | 2019-08-12 | 39.300 | 1,600 | +1,600 | 0.00% | 62,880 |
| 2018-12-28 | 2018-12-24 | 50.100 | 0 | -1,600 | ||
| 2018-12-21 | 2018-12-19 | 50.400 | 1,600 | +1,600 | 0.00% | 80,640 |
| 2018-10-09 | 2018-10-05 | 59.100 | 0 | -1,600 | ||
| 2018-10-05 | 2018-10-03 | 60.500 | 1,600 | +1,600 | 0.00% | 96,800 |
| 2018-08-23 | 2018-08-21 | 55.000 | 0 | -3,200 | ||
| 2018-08-17 | 2018-08-15 | 53.300 | 3,200 | -19,200 | 0.00% | 170,560 |
| 2018-08-14 | 2018-08-10 | 54.500 | 22,400 | +3,200 | 0.01% | 1,220,800 |
| 2018-08-08 | 2018-08-06 | 54.900 | 19,200 | -3,200 | 0.01% | 1,054,080 |
| 2018-07-31 | 2018-07-27 | 55.000 | 22,400 | -1,600 | 0.01% | 1,232,000 |
| 2018-07-24 | 2018-07-20 | 52.800 | 24,000 | -3,200 | 0.01% | 1,267,200 |
| 2018-07-23 | 2018-07-19 | 52.500 | 27,200 | +3,200 | 0.01% | 1,428,000 |
| 2018-07-19 | 2018-07-17 | 47.750 | 24,000 | +24,000 | 0.01% | 1,146,000 |
| 2018-06-28 | 2018-06-26 | 44.800 | 0 | -59,200 | ||
| 2018-06-27 | 2018-06-25 | 44.000 | 59,200 | +1,600 | 0.02% | 2,604,800 |
| 2018-06-15 | 2018-06-13 | 45.350 | 57,600 | -1,600 | 0.02% | 2,612,160 |
| 2018-06-14 | 2018-06-12 | 43.400 | 59,200 | +1,600 | 0.02% | 2,569,280 |
| 2018-06-08 | 2018-06-06 | 41.500 | 57,600 | -1,600 | 0.02% | 2,390,400 |
| 2018-06-07 | 2018-06-05 | 41.500 | 59,200 | -1,600 | 0.02% | 2,456,800 |
| 2018-06-06 | 2018-06-04 | 42.000 | 60,800 | -1,600 | 0.02% | 2,553,600 |
| 2018-05-30 | 2018-05-28 | 40.550 | 62,400 | -32,000 | 0.03% | 2,530,320 |
| 2018-05-14 | 2018-05-10 | 38.100 | 94,400 | -1,600 | 0.04% | 3,596,640 |
| 2018-05-11 | 2018-05-09 | 38.650 | 96,000 | -1,600 | 0.04% | 3,710,400 |
| 2018-05-10 | 2018-05-08 | 38.700 | 97,600 | +1,600 | 0.04% | 3,777,120 |
| 2018-05-07 | 2018-05-03 | 37.500 | 96,000 | -1,600 | 0.04% | 3,600,000 |
| 2018-05-02 | 2018-04-27 | 38.000 | 97,600 | +1,600 | 0.04% | 3,708,800 |
| 2018-04-30 | 2018-04-26 | 38.500 | 96,000 | -3,200 | 0.04% | 3,696,000 |
| 2018-04-27 | 2018-04-25 | 35.500 | 99,200 | +1,600 | 0.04% | 3,521,600 |
| 2018-04-25 | 2018-04-23 | 32.950 | 97,600 | -1,600 | 0.04% | 3,215,920 |
| 2018-04-24 | 2018-04-20 | 33.900 | 99,200 | -1,600 | 0.04% | 3,362,880 |
| 2018-04-19 | 2018-04-17 | 34.350 | 100,800 | +1,600 | 0.04% | 3,462,480 |
| 2018-04-18 | 2018-04-16 | 35.200 | 99,200 | +1,600 | 0.04% | 3,491,840 |
| 2018-04-17 | 2018-04-13 | 34.800 | 97,600 | -3,200 | 0.04% | 3,396,480 |
| 2018-04-16 | 2018-04-12 | 33.850 | 100,800 | +30,400 | 0.04% | 3,412,080 |
| 2018-04-13 | 2018-04-11 | 30.950 | 70,400 | +20,800 | 0.03% | 2,178,880 |
| 2018-04-12 | 2018-04-10 | 28.350 | 49,600 | -3,200 | 0.02% | 1,406,160 |
| 2018-04-11 | 2018-04-09 | 25.550 | 52,800 | -9,600 | 0.02% | 1,349,040 |
| 2018-04-10 | 2018-04-06 | 27.450 | 62,400 | +3,200 | 0.03% | 1,712,880 |
| 2018-04-06 | 2018-04-03 | 27.400 | 59,200 | +30,400 | 0.02% | 1,622,080 |
| 2018-04-04 | 2018-03-29 | 21.950 | 28,800 | -22,400 | 0.01% | 632,160 |
| 2018-04-03 | 2018-03-28 | 20.750 | 51,200 | +11,200 | 0.02% | 1,062,400 |
| 2018-03-28 | 2018-03-26 | 16.950 | 40,000 | +40,000 | 0.02% | 678,000 |
| 2018-03-27 | 2018-03-23 | 17.800 | 0 | -1,600 | ||
| 2018-03-26 | 2018-03-22 | 17.100 | 1,600 | +1,600 | 0.00% | 27,360 |
| 2018-03-23 | 2018-03-21 | 13.200 | 0 | -4,800 | ||
| 2018-03-22 | 2018-03-20 | 14.900 | 4,800 | +3,200 | 0.00% | 71,520 |
| 2018-03-21 | 2018-03-19 | 11.850 | 1,600 | -9,600 | 0.00% | 18,960 |
| 2018-03-15 | 2018-03-13 | 6.650 | 11,200 | -4,800 | 0.00% | 74,480 |
| 2018-03-14 | 2018-03-12 | 6.000 | 16,000 | -131,200 | 0.01% | 96,000 |
| 2018-03-13 | 2018-03-09 | 4.150 | 147,200 | +1,600 | 0.06% | 610,880 |
| 2018-03-12 | 2018-03-08 | 3.750 | 145,600 | -19,200 | 0.06% | 546,000 |
| 2018-03-06 | 2018-03-02 | 2.750 | 164,800 | +24,000 | 0.07% | 453,200 |
| 2018-01-22 | 2018-01-18 | 2.325 | 140,800 | -19,200 | 0.06% | 327,360 |
| 2018-01-19 | 2018-01-17 | 2.400 | 160,000 | -32,000 | 0.06% | 384,000 |
| 2018-01-18 | 2018-01-16 | 2.425 | 192,000 | +17,600 | 0.08% | 465,600 |
| 2018-01-17 | 2018-01-15 | 2.400 | 174,400 | +17,600 | 0.07% | 418,560 |
| 2018-01-16 | 2018-01-12 | 2.425 | 156,800 | -4,800 | 0.06% | 380,240 |
| 2018-01-15 | 2018-01-11 | 2.450 | 161,600 | -17,600 | 0.07% | 395,920 |
| 2018-01-12 | 2018-01-10 | 2.500 | 179,200 | +20,800 | 0.07% | 448,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 158,400 | +1,600 | 0.06% | 396,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 156,800 | -14,400 | 0.06% | 399,840 |
| 2018-01-09 | 2018-01-05 | 2.550 | 171,200 | -8,000 | 0.07% | 436,560 |
| 2018-01-08 | 2018-01-04 | 2.500 | 179,200 | +8,000 | 0.07% | 448,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 171,200 | -19,200 | 0.07% | 419,440 |
| 2018-01-04 | 2018-01-02 | 2.450 | 190,400 | +12,800 | 0.08% | 466,480 |
| 2018-01-03 | 2017-12-29 | 2.425 | 177,600 | -12,800 | 0.07% | 430,680 |
| 2018-01-02 | 2017-12-28 | 2.250 | 190,400 | -3,200 | 0.08% | 428,400 |
| 2017-12-27 | 2017-12-21 | 2.175 | 193,600 | -32,000 | 0.08% | 421,080 |
| 2017-12-21 | 2017-12-19 | 2.225 | 225,600 | +32,000 | 0.09% | 501,960 |
| 2017-12-15 | 2017-12-13 | 2.250 | 193,600 | +40,000 | 0.08% | 435,600 |
| 2017-11-27 | 2017-11-23 | 2.150 | 153,600 | -22,400 | 0.06% | 330,240 |
| 2017-11-24 | 2017-11-22 | 2.125 | 176,000 | +38,400 | 0.07% | 374,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 137,600 | +40,000 | 0.06% | 302,720 |
| 2017-11-22 | 2017-11-20 | 2.250 | 97,600 | +52,800 | 0.04% | 219,600 |
| 2017-11-06 | 2017-11-02 | 1.775 | 44,800 | -923,200 | 0.02% | 79,520 |
| 2017-11-03 | 2017-11-01 | 1.725 | 968,000 | -785,600 | 0.39% | 1,669,800 |
| 2017-11-01 | 2017-10-30 | 1.800 | 1,753,600 | +24,000 | 0.71% | 3,156,480 |
| 2017-10-31 | 2017-10-27 | 1.825 | 1,729,600 | -3,200 | 0.70% | 3,156,520 |
| 2017-10-26 | 2017-10-24 | 2.050 | 1,732,800 | -17,600 | 0.70% | 3,552,240 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,750,400 | +62,400 | 0.71% | 3,588,320 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,688,000 | +99,200 | 0.68% | 3,291,600 |
| 2017-10-20 | 2017-10-18 | 2.150 | 1,588,800 | +755,200 | 0.64% | 3,415,920 |
| 2017-10-19 | 2017-10-17 | 2.000 | 833,600 | +315,200 | 0.34% | 1,667,200 |
| 2017-10-16 | 2017-10-12 | 1.700 | 518,400 | -24,000 | 0.21% | 881,280 |
| 2017-10-13 | 2017-10-11 | 1.750 | 542,400 | -19,200 | 0.22% | 949,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 561,600 | -20,800 | 0.23% | 926,640 |
| 2017-10-10 | 2017-10-06 | 1.700 | 582,400 | +40,000 | 0.24% | 990,080 |
| 2017-10-04 | 2017-09-29 | 1.625 | 542,400 | +54,400 | 0.22% | 881,400 |
| 2017-09-29 | 2017-09-27 | 1.525 | 488,000 | +43,200 | 0.20% | 744,200 |
| 2017-09-28 | 2017-09-26 | 1.500 | 444,800 | +275,200 | 0.18% | 667,200 |
| 2017-09-25 | 2017-09-21 | 1.275 | 169,600 | +8,000 | 0.07% | 216,240 |
| 2017-09-22 | 2017-09-20 | 1.325 | 161,600 | -38,400 | 0.07% | 214,120 |
| 2017-09-08 | 2017-09-06 | 1.205 | 200,000 | -1,600 | 0.08% | 241,000 |
| 2017-08-04 | 2017-08-02 | 1.120 | 201,600 | -22,400 | 0.08% | 225,792 |
| 2017-08-03 | 2017-08-01 | 1.130 | 224,000 | -20,800 | 0.09% | 253,120 |
| 2017-07-31 | 2017-07-27 | 1.125 | 244,800 | +43,200 | 0.10% | 275,400 |
| 2017-06-09 | 2017-06-07 | 1.165 | 201,600 | -9,600 | 0.08% | 234,864 |
| 2017-05-19 | 2017-05-17 | 1.250 | 211,200 | -14,400 | 0.09% | 264,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 225,600 | +14,400 | 0.09% | 282,000 |
| 2017-05-09 | 2017-05-05 | 1.325 | 211,200 | -17,600 | 0.09% | 279,840 |
| 2017-04-18 | 2017-04-12 | 1.450 | 228,800 | +40,000 | 0.09% | 331,760 |
| 2017-04-03 | 2017-03-30 | 1.425 | 188,800 | +40,000 | 0.08% | 269,040 |
| 2017-03-27 | 2017-03-23 | 1.500 | 148,800 | -480,000 | 0.06% | 223,200 |
| 2017-03-24 | 2017-03-22 | 1.550 | 628,800 | -259,200 | 0.25% | 974,640 |
| 2017-03-23 | 2017-03-21 | 1.600 | 888,000 | +720,000 | 0.36% | 1,420,800 |
| 2017-03-10 | 2017-03-08 | 1.500 | 168,000 | +17,600 | 0.07% | 252,000 |
| 2017-03-08 | 2017-03-06 | 1.375 | 150,400 | -60,800 | 0.06% | 206,800 |
| 2017-03-01 | 2017-02-27 | 1.450 | 211,200 | -168,000 | 0.09% | 306,240 |
| 2017-02-28 | 2017-02-24 | 1.500 | 379,200 | +41,600 | 0.16% | 568,800 |
| 2017-02-27 | 2017-02-23 | 1.500 | 337,600 | -49,600 | 0.14% | 506,400 |
| 2017-02-23 | 2017-02-21 | 1.625 | 387,200 | +270,400 | 0.16% | 629,200 |
| 2017-02-20 | 2017-02-16 | 1.525 | 116,800 | -227,200 | 0.05% | 178,120 |
| 2017-02-17 | 2017-02-15 | 1.450 | 344,000 | -1,600 | 0.14% | 498,800 |
| 2017-02-16 | 2017-02-14 | 1.475 | 345,600 | +256,000 | 0.14% | 509,760 |
| 2017-02-14 | 2017-02-10 | 1.550 | 89,600 | 0.04% | 138,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy