History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,496,000 | +0 | 0.04% | 723,840 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,496,000 | +0 | 0.04% | 661,440 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,496,000 | +0 | 0.04% | 636,480 |
| 2025-10-09 | 2025-10-06 | 0.247 | 2,496,000 | +32,000 | 0.04% | 616,512 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,464,000 | +8,000 | 0.04% | 640,640 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,456,000 | +128,000 | 0.04% | 663,120 |
| 2025-10-02 | 2025-09-29 | 0.236 | 2,328,000 | +128,000 | 0.04% | 549,408 |
| 2025-09-25 | 2025-09-23 | 0.246 | 2,200,000 | +48,000 | 0.04% | 541,200 |
| 2025-09-23 | 2025-09-19 | 0.208 | 2,152,000 | +136,000 | 0.03% | 447,616 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,016,000 | -296,000 | 0.03% | 334,656 |
| 2025-07-29 | 2025-07-25 | 0.115 | 2,312,000 | +56,000 | 0.04% | 265,880 |
| 2025-07-28 | 2025-07-24 | 0.127 | 2,256,000 | +160,000 | 0.04% | 286,512 |
| 2025-07-15 | 2025-07-11 | 0.136 | 2,096,000 | +80,000 | 0.03% | 285,056 |
| 2025-06-10 | 2025-06-06 | 0.193 | 2,016,000 | -160,000 | 0.03% | 389,088 |
| 2024-10-18 | 2024-10-16 | 0.181 | 2,176,000 | +160,000 | 0.04% | 393,856 |
| 2024-10-03 | 2024-09-30 | 0.159 | 2,016,000 | -160,000 | 0.03% | 320,544 |
| 2024-09-27 | 2024-09-25 | 0.158 | 2,176,000 | -80,000 | 0.04% | 343,808 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,256,000 | +40,000 | 0.04% | 315,840 |
| 2024-08-28 | 2024-08-26 | 0.158 | 2,216,000 | -232,000 | 0.04% | 350,128 |
| 2024-08-06 | 2024-08-02 | 0.148 | 2,448,000 | -8,000 | 0.04% | 362,304 |
| 2024-07-17 | 2024-07-15 | 0.136 | 2,456,000 | +400,000 | 0.04% | 334,016 |
| 2024-07-10 | 2024-07-08 | 0.139 | 2,056,000 | +24,000 | 0.03% | 285,784 |
| 2024-05-29 | 2024-05-27 | 0.214 | 2,032,000 | +16,000 | 0.03% | 434,848 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,016,000 | -56,000 | 0.03% | 403,200 |
| 2024-04-15 | 2024-04-11 | 0.240 | 2,072,000 | -40,000 | 0.03% | 497,280 |
| 2024-04-11 | 2024-04-09 | 0.228 | 2,112,000 | +16,000 | 0.03% | 481,536 |
| 2024-03-04 | 2024-02-29 | 0.185 | 2,096,000 | +32,000 | 0.03% | 387,760 |
| 2023-11-15 | 2023-11-13 | 0.189 | 2,064,000 | +24,000 | 0.03% | 390,096 |
| 2023-08-03 | 2023-08-01 | 0.325 | 2,040,000 | -592,000 | 0.03% | 663,000 |
| 2023-07-12 | 2023-07-10 | 0.310 | 2,632,000 | +136,000 | 0.04% | 815,920 |
| 2023-06-28 | 2023-06-26 | 0.335 | 2,496,000 | +200,000 | 0.04% | 836,160 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,296,000 | -16,000 | 0.04% | 918,400 |
| 2023-02-02 | 2023-01-31 | 0.470 | 2,312,000 | -48,000 | 0.04% | 1,086,640 |
| 2023-01-09 | 2023-01-05 | 0.440 | 2,360,000 | -8,000 | 0.04% | 1,038,400 |
| 2022-12-16 | 2022-12-14 | 0.395 | 2,368,000 | -8,000 | 0.04% | 935,360 |
| 2022-11-18 | 2022-11-16 | 0.415 | 2,376,000 | -40,000 | 0.04% | 986,040 |
| 2022-06-09 | 2022-06-07 | 0.510 | 2,416,000 | -8,000 | 0.04% | 1,232,160 |
| 2022-05-06 | 2022-05-04 | 0.475 | 2,424,000 | +24,000 | 0.04% | 1,151,400 |
| 2022-04-12 | 2022-04-08 | 0.440 | 2,400,000 | -8,000 | 0.04% | 1,056,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 2,408,000 | +40,000 | 0.04% | 1,324,400 |
| 2021-08-02 | 2021-07-29 | 0.610 | 2,368,000 | +24,000 | 0.04% | 1,444,480 |
| 2021-06-28 | 2021-06-24 | 0.620 | 2,344,000 | -8,000 | 0.04% | 1,453,280 |
| 2021-06-01 | 2021-05-28 | 0.650 | 2,352,000 | +96,000 | 0.04% | 1,528,800 |
| 2021-05-28 | 2021-05-26 | 0.750 | 2,256,000 | -40,000 | 0.04% | 1,692,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 2,296,000 | -16,000 | 0.04% | 1,653,120 |
| 2021-05-24 | 2021-05-20 | 0.640 | 2,312,000 | +160,000 | 0.04% | 1,479,680 |
| 2021-05-18 | 2021-05-14 | 0.630 | 2,152,000 | +16,000 | 0.03% | 1,355,760 |
| 2021-05-14 | 2021-05-12 | 0.630 | 2,136,000 | +40,000 | 0.03% | 1,345,680 |
| 2021-04-12 | 2021-04-08 | 0.740 | 2,096,000 | +16,000 | 0.03% | 1,551,040 |
| 2021-03-12 | 2021-03-10 | 0.810 | 2,080,000 | +56,000 | 0.03% | 1,684,800 |
| 2021-03-11 | 2021-03-09 | 0.850 | 2,024,000 | -64,000 | 0.03% | 1,720,400 |
| 2021-03-10 | 2021-03-08 | 0.760 | 2,088,000 | -80,000 | 0.03% | 1,586,880 |
| 2021-03-01 | 2021-02-25 | 0.850 | 2,168,000 | +8,000 | 0.03% | 1,842,800 |
| 2021-02-26 | 2021-02-24 | 0.860 | 2,160,000 | +56,000 | 0.03% | 1,857,600 |
| 2021-02-02 | 2021-01-29 | 0.940 | 2,104,000 | -8,000 | 0.03% | 1,977,760 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,112,000 | -40,000 | 0.03% | 1,921,920 |
| 2020-12-29 | 2020-12-24 | 1.020 | 2,152,000 | -8,000 | 0.03% | 2,195,040 |
| 2020-12-16 | 2020-12-14 | 1.060 | 2,160,000 | +40,000 | 0.03% | 2,289,600 |
| 2020-12-15 | 2020-12-11 | 1.060 | 2,120,000 | -8,000 | 0.03% | 2,247,200 |
| 2020-12-14 | 2020-12-10 | 1.030 | 2,128,000 | +8,000 | 0.03% | 2,191,840 |
| 2020-12-10 | 2020-12-08 | 0.900 | 2,120,000 | -680,000 | 0.03% | 1,908,000 |
| 2020-12-09 | 2020-12-07 | 0.920 | 2,800,000 | -56,000 | 0.05% | 2,576,000 |
| 2020-12-08 | 2020-12-04 | 0.930 | 2,856,000 | -496,000 | 0.05% | 2,656,080 |
| 2020-12-07 | 2020-12-03 | 0.940 | 3,352,000 | -736,000 | 0.05% | 3,150,880 |
| 2020-12-04 | 2020-12-02 | 0.950 | 4,088,000 | -800,000 | 0.07% | 3,883,600 |
| 2020-12-03 | 2020-12-01 | 0.970 | 4,888,000 | -208,000 | 0.08% | 4,741,360 |
| 2020-12-01 | 2020-11-27 | 1.000 | 5,096,000 | -56,000 | 0.08% | 5,096,000 |
| 2020-11-30 | 2020-11-26 | 1.070 | 5,152,000 | -544,000 | 0.08% | 5,512,640 |
| 2020-11-26 | 2020-11-24 | 1.090 | 5,696,000 | -56,000 | 0.09% | 6,208,640 |
| 2020-11-25 | 2020-11-23 | 1.110 | 5,752,000 | -56,000 | 0.09% | 6,384,720 |
| 2020-11-19 | 2020-11-17 | 1.080 | 5,808,000 | +8,000 | 0.09% | 6,272,640 |
| 2020-11-18 | 2020-11-16 | 1.090 | 5,800,000 | +8,000 | 0.09% | 6,322,000 |
| 2020-10-27 | 2020-10-22 | 1.150 | 5,792,000 | -80,000 | 0.09% | 6,660,800 |
| 2020-09-07 | 2020-09-03 | 1.120 | 5,872,000 | -1,000,000 | 0.09% | 6,576,640 |
| 2020-06-23 | 2020-06-19 | 1.260 | 6,872,000 | -64,000 | 0.11% | 8,658,720 |
| 2020-03-02 | 2020-02-27 | 1.650 | 6,936,000 | +64,000 | 0.11% | 11,444,400 |
| 2020-02-28 | 2020-02-26 | 1.560 | 6,872,000 | +56,000 | 0.11% | 10,720,320 |
| 2020-02-27 | 2020-02-25 | 1.370 | 6,816,000 | -8,000 | 0.11% | 9,337,920 |
| 2020-02-17 | 2020-02-13 | 1.040 | 6,824,000 | +3,840,000 | 0.11% | 7,096,960 |
| 2020-02-07 | 2020-02-05 | 1.030 | 2,984,000 | -32,000 | 0.05% | 3,073,520 |
| 2020-02-05 | 2020-02-03 | 1.060 | 3,016,000 | -8,000 | 0.05% | 3,196,960 |
| 2020-01-15 | 2020-01-13 | 1.230 | 3,024,000 | -1,952,000 | 0.05% | 3,719,520 |
| 2020-01-14 | 2020-01-10 | 1.220 | 4,976,000 | -8,000 | 0.08% | 6,070,720 |
| 2020-01-09 | 2020-01-07 | 1.230 | 4,984,000 | +8,000 | 0.08% | 6,130,320 |
| 2020-01-02 | 2019-12-27 | 1.230 | 4,976,000 | +8,000 | 0.08% | 6,120,480 |
| 2019-12-18 | 2019-12-16 | 1.220 | 4,968,000 | +8,000 | 0.08% | 6,060,960 |
| 2019-12-11 | 2019-12-09 | 1.230 | 4,960,000 | +16,000 | 0.08% | 6,100,800 |
| 2019-12-09 | 2019-12-05 | 1.280 | 4,944,000 | -8,000 | 0.08% | 6,328,320 |
| 2019-12-06 | 2019-12-04 | 1.290 | 4,952,000 | +8,000 | 0.08% | 6,388,080 |
| 2019-11-27 | 2019-11-25 | 1.350 | 4,944,000 | +480,000 | 0.08% | 6,674,400 |
| 2019-11-26 | 2019-11-22 | 1.300 | 4,464,000 | +160,000 | 0.07% | 5,803,200 |
| 2019-11-25 | 2019-11-21 | 1.410 | 4,304,000 | +664,000 | 0.07% | 6,068,640 |
| 2019-11-22 | 2019-11-20 | 1.530 | 3,640,000 | +600,000 | 0.06% | 5,569,200 |
| 2019-10-31 | 2019-10-29 | 1.680 | 3,040,000 | +200,000 | 0.05% | 5,107,200 |
| 2019-10-30 | 2019-10-28 | 1.670 | 2,840,000 | +200,000 | 0.05% | 4,742,800 |
| 2019-10-29 | 2019-10-25 | 1.650 | 2,640,000 | +200,000 | 0.04% | 4,356,000 |
| 2019-10-28 | 2019-10-24 | 1.630 | 2,440,000 | +1,200,000 | 0.04% | 3,977,200 |
| 2019-10-21 | 2019-10-17 | 1.570 | 1,240,000 | +40,000 | 0.02% | 1,946,800 |
| 2019-10-17 | 2019-10-15 | 38.650 | 1,200,000 | +1,152,000 | 0.02% | 46,380,000 |
| 2019-10-15 | 2019-10-11 | 38.100 | 48,000 | +3,200 | 0.02% | 1,828,800 |
| 2019-10-14 | 2019-10-10 | 37.050 | 44,800 | -1,600 | 0.02% | 1,659,840 |
| 2019-10-02 | 2019-09-27 | 35.550 | 46,400 | -1,600 | 0.02% | 1,649,520 |
| 2019-08-21 | 2019-08-19 | 40.100 | 48,000 | +1,600 | 0.02% | 1,924,800 |
| 2019-07-29 | 2019-07-25 | 41.500 | 46,400 | +1,600 | 0.02% | 1,925,600 |
| 2019-07-02 | 2019-06-27 | 44.000 | 44,800 | -1,600 | 0.02% | 1,971,200 |
| 2019-05-23 | 2019-05-21 | 40.500 | 46,400 | -1,600 | 0.02% | 1,879,200 |
| 2019-05-09 | 2019-05-07 | 41.050 | 48,000 | +1,600 | 0.02% | 1,970,400 |
| 2019-05-03 | 2019-04-30 | 40.050 | 46,400 | +20,800 | 0.02% | 1,858,320 |
| 2019-04-29 | 2019-04-25 | 43.050 | 25,600 | +1,600 | 0.01% | 1,102,080 |
| 2019-01-22 | 2019-01-18 | 50.300 | 24,000 | -8,000 | 0.01% | 1,207,200 |
| 2019-01-16 | 2019-01-14 | 49.100 | 32,000 | -1,600 | 0.01% | 1,571,200 |
| 2019-01-11 | 2019-01-09 | 48.600 | 33,600 | +20,800 | 0.01% | 1,632,960 |
| 2019-01-10 | 2019-01-08 | 48.550 | 12,800 | +1,600 | 0.01% | 621,440 |
| 2019-01-09 | 2019-01-07 | 50.100 | 11,200 | -1,600 | 0.00% | 561,120 |
| 2019-01-08 | 2019-01-04 | 50.200 | 12,800 | +1,600 | 0.01% | 642,560 |
| 2019-01-04 | 2019-01-02 | 50.500 | 11,200 | -1,600 | 0.00% | 565,600 |
| 2019-01-03 | 2018-12-31 | 50.400 | 12,800 | -3,200 | 0.01% | 645,120 |
| 2018-12-28 | 2018-12-24 | 50.100 | 16,000 | +3,200 | 0.01% | 801,600 |
| 2018-12-21 | 2018-12-19 | 50.400 | 12,800 | +3,200 | 0.01% | 645,120 |
| 2018-12-19 | 2018-12-17 | 51.000 | 9,600 | -3,200 | 0.00% | 489,600 |
| 2018-12-18 | 2018-12-14 | 51.000 | 12,800 | -3,200 | 0.01% | 652,800 |
| 2018-12-03 | 2018-11-29 | 51.500 | 16,000 | -1,600 | 0.01% | 824,000 |
| 2018-10-10 | 2018-10-08 | 57.700 | 17,600 | -1,600 | 0.01% | 1,015,520 |
| 2018-09-04 | 2018-08-31 | 59.200 | 19,200 | -3,200 | 0.01% | 1,136,640 |
| 2018-08-30 | 2018-08-28 | 57.900 | 22,400 | +3,200 | 0.01% | 1,296,960 |
| 2018-08-29 | 2018-08-27 | 56.400 | 19,200 | -4,800 | 0.01% | 1,082,880 |
| 2018-08-28 | 2018-08-24 | 54.300 | 24,000 | +6,400 | 0.01% | 1,303,200 |
| 2018-08-27 | 2018-08-23 | 55.400 | 17,600 | -6,400 | 0.01% | 975,040 |
| 2018-08-24 | 2018-08-22 | 54.900 | 24,000 | +3,200 | 0.01% | 1,317,600 |
| 2018-08-23 | 2018-08-21 | 55.000 | 20,800 | -3,200 | 0.01% | 1,144,000 |
| 2018-08-03 | 2018-08-01 | 55.100 | 24,000 | -1,600 | 0.01% | 1,322,400 |
| 2018-08-02 | 2018-07-31 | 55.000 | 25,600 | +9,600 | 0.01% | 1,408,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 16,000 | +1,600 | 0.01% | 880,000 |
| 2018-07-26 | 2018-07-24 | 53.900 | 14,400 | -8,000 | 0.01% | 776,160 |
| 2018-07-24 | 2018-07-20 | 52.800 | 22,400 | +12,800 | 0.01% | 1,182,720 |
| 2018-07-23 | 2018-07-19 | 52.500 | 9,600 | -1,600 | 0.00% | 504,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 11,200 | +4,800 | 0.00% | 576,800 |
| 2018-07-16 | 2018-07-12 | 46.600 | 6,400 | -22,400 | 0.00% | 298,240 |
| 2018-07-11 | 2018-07-09 | 43.900 | 28,800 | +3,200 | 0.01% | 1,264,320 |
| 2018-07-05 | 2018-07-03 | 44.000 | 25,600 | -4,800 | 0.01% | 1,126,400 |
| 2018-07-04 | 2018-06-29 | 44.000 | 30,400 | +3,200 | 0.01% | 1,337,600 |
| 2018-06-29 | 2018-06-27 | 44.000 | 27,200 | -1,600 | 0.01% | 1,196,800 |
| 2018-06-28 | 2018-06-26 | 44.800 | 28,800 | -4,800 | 0.01% | 1,290,240 |
| 2018-06-25 | 2018-06-21 | 44.150 | 33,600 | +9,600 | 0.01% | 1,483,440 |
| 2018-06-22 | 2018-06-20 | 44.700 | 24,000 | -3,200 | 0.01% | 1,072,800 |
| 2018-06-21 | 2018-06-19 | 44.000 | 27,200 | +4,800 | 0.01% | 1,196,800 |
| 2018-06-20 | 2018-06-15 | 45.150 | 22,400 | +3,200 | 0.01% | 1,011,360 |
| 2018-06-19 | 2018-06-14 | 45.450 | 19,200 | -76,800 | 0.01% | 872,640 |
| 2018-06-15 | 2018-06-13 | 45.350 | 96,000 | -9,600 | 0.04% | 4,353,600 |
| 2018-05-31 | 2018-05-29 | 41.500 | 105,600 | -4,800 | 0.04% | 4,382,400 |
| 2018-05-29 | 2018-05-25 | 41.950 | 110,400 | -3,200 | 0.04% | 4,631,280 |
| 2018-05-24 | 2018-05-21 | 41.350 | 113,600 | -4,800 | 0.05% | 4,697,360 |
| 2018-05-21 | 2018-05-17 | 40.500 | 118,400 | +9,600 | 0.05% | 4,795,200 |
| 2018-05-18 | 2018-05-16 | 40.000 | 108,800 | +14,400 | 0.04% | 4,352,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 94,400 | +4,800 | 0.04% | 3,662,720 |
| 2018-05-16 | 2018-05-14 | 39.700 | 89,600 | -36,800 | 0.04% | 3,557,120 |
| 2018-05-15 | 2018-05-11 | 38.600 | 126,400 | -16,000 | 0.05% | 4,879,040 |
| 2018-05-11 | 2018-05-09 | 38.650 | 142,400 | -4,800 | 0.06% | 5,503,760 |
| 2018-05-09 | 2018-05-07 | 37.050 | 147,200 | -1,600 | 0.06% | 5,453,760 |
| 2018-05-08 | 2018-05-04 | 37.250 | 148,800 | +1,600 | 0.06% | 5,542,800 |
| 2018-05-03 | 2018-04-30 | 38.600 | 147,200 | -1,600 | 0.06% | 5,681,920 |
| 2018-05-02 | 2018-04-27 | 38.000 | 148,800 | +9,600 | 0.06% | 5,654,400 |
| 2018-04-30 | 2018-04-26 | 38.500 | 139,200 | +17,600 | 0.06% | 5,359,200 |
| 2018-04-27 | 2018-04-25 | 35.500 | 121,600 | -25,600 | 0.05% | 4,316,800 |
| 2018-04-26 | 2018-04-24 | 33.300 | 147,200 | -6,400 | 0.06% | 4,901,760 |
| 2018-04-25 | 2018-04-23 | 32.950 | 153,600 | -1,600 | 0.06% | 5,061,120 |
| 2018-04-24 | 2018-04-20 | 33.900 | 155,200 | -1,600 | 0.06% | 5,261,280 |
| 2018-04-23 | 2018-04-19 | 34.600 | 156,800 | +4,800 | 0.06% | 5,425,280 |
| 2018-04-19 | 2018-04-17 | 34.350 | 152,000 | +8,000 | 0.06% | 5,221,200 |
| 2018-04-18 | 2018-04-16 | 35.200 | 144,000 | +4,800 | 0.06% | 5,068,800 |
| 2018-04-17 | 2018-04-13 | 34.800 | 139,200 | +24,000 | 0.06% | 4,844,160 |
| 2018-04-16 | 2018-04-12 | 33.850 | 115,200 | +19,200 | 0.05% | 3,899,520 |
| 2018-04-13 | 2018-04-11 | 30.950 | 96,000 | -22,400 | 0.04% | 2,971,200 |
| 2018-04-12 | 2018-04-10 | 28.350 | 118,400 | -17,600 | 0.05% | 3,356,640 |
| 2018-04-11 | 2018-04-09 | 25.550 | 136,000 | -1,600 | 0.05% | 3,474,800 |
| 2018-04-10 | 2018-04-06 | 27.450 | 137,600 | +3,200 | 0.06% | 3,777,120 |
| 2018-04-09 | 2018-04-04 | 26.800 | 134,400 | +28,800 | 0.05% | 3,601,920 |
| 2018-04-06 | 2018-04-03 | 27.400 | 105,600 | +6,400 | 0.04% | 2,893,440 |
| 2018-04-04 | 2018-03-29 | 21.950 | 99,200 | +12,800 | 0.04% | 2,177,440 |
| 2018-04-03 | 2018-03-28 | 20.750 | 86,400 | -57,600 | 0.03% | 1,792,800 |
| 2018-03-29 | 2018-03-27 | 17.250 | 144,000 | -20,800 | 0.06% | 2,484,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 164,800 | +25,600 | 0.07% | 2,793,360 |
| 2018-03-27 | 2018-03-23 | 17.800 | 139,200 | -25,600 | 0.06% | 2,477,760 |
| 2018-03-26 | 2018-03-22 | 17.100 | 164,800 | -43,200 | 0.07% | 2,818,080 |
| 2018-03-23 | 2018-03-21 | 13.200 | 208,000 | +27,200 | 0.08% | 2,745,600 |
| 2018-03-22 | 2018-03-20 | 14.900 | 180,800 | +52,800 | 0.07% | 2,693,920 |
| 2018-03-21 | 2018-03-19 | 11.850 | 128,000 | -17,600 | 0.05% | 1,516,800 |
| 2018-03-20 | 2018-03-16 | 8.650 | 145,600 | -3,200 | 0.06% | 1,259,440 |
| 2018-03-19 | 2018-03-15 | 8.750 | 148,800 | -3,200 | 0.06% | 1,302,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 152,000 | +4,800 | 0.06% | 1,094,400 |
| 2018-03-15 | 2018-03-13 | 6.650 | 147,200 | +12,800 | 0.06% | 978,880 |
| 2018-03-14 | 2018-03-12 | 6.000 | 134,400 | +62,400 | 0.05% | 806,400 |
| 2018-03-13 | 2018-03-09 | 4.150 | 72,000 | -54,400 | 0.03% | 298,800 |
| 2018-03-12 | 2018-03-08 | 3.750 | 126,400 | -147,200 | 0.05% | 474,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 273,600 | -12,800 | 0.11% | 820,800 |
| 2018-03-08 | 2018-03-06 | 2.750 | 286,400 | +68,800 | 0.12% | 787,600 |
| 2018-03-07 | 2018-03-05 | 3.000 | 217,600 | -12,800 | 0.09% | 652,800 |
| 2018-03-06 | 2018-03-02 | 2.750 | 230,400 | +35,200 | 0.09% | 633,600 |
| 2018-02-21 | 2018-02-15 | 2.450 | 195,200 | +1,600 | 0.08% | 478,240 |
| 2018-01-31 | 2018-01-29 | 2.325 | 193,600 | +4,800 | 0.08% | 450,120 |
| 2018-01-16 | 2018-01-12 | 2.425 | 188,800 | +3,200 | 0.08% | 457,840 |
| 2018-01-08 | 2018-01-04 | 2.500 | 185,600 | +4,800 | 0.07% | 464,000 |
| 2018-01-03 | 2017-12-29 | 2.425 | 180,800 | -1,600 | 0.07% | 438,440 |
| 2017-12-08 | 2017-12-06 | 2.050 | 182,400 | -20,800 | 0.07% | 373,920 |
| 2017-12-01 | 2017-11-29 | 2.075 | 203,200 | +20,800 | 0.08% | 421,640 |
| 2017-11-24 | 2017-11-22 | 2.125 | 182,400 | -35,200 | 0.07% | 387,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 217,600 | -1,600 | 0.09% | 478,720 |
| 2017-11-22 | 2017-11-20 | 2.250 | 219,200 | -3,200 | 0.09% | 493,200 |
| 2017-11-21 | 2017-11-17 | 2.075 | 222,400 | -24,000 | 0.09% | 461,480 |
| 2017-11-17 | 2017-11-15 | 1.950 | 246,400 | -8,000 | 0.10% | 480,480 |
| 2017-11-10 | 2017-11-08 | 1.975 | 254,400 | -8,000 | 0.10% | 502,440 |
| 2017-11-02 | 2017-10-31 | 1.725 | 262,400 | -9,600 | 0.11% | 452,640 |
| 2017-11-01 | 2017-10-30 | 1.800 | 272,000 | -24,000 | 0.11% | 489,600 |
| 2017-10-27 | 2017-10-25 | 2.025 | 296,000 | -19,200 | 0.12% | 599,400 |
| 2017-10-26 | 2017-10-24 | 2.050 | 315,200 | -1,600 | 0.13% | 646,160 |
| 2017-10-23 | 2017-10-19 | 1.950 | 316,800 | -22,400 | 0.13% | 617,760 |
| 2017-10-20 | 2017-10-18 | 2.150 | 339,200 | -9,600 | 0.14% | 729,280 |
| 2017-10-19 | 2017-10-17 | 2.000 | 348,800 | -56,000 | 0.14% | 697,600 |
| 2017-10-12 | 2017-10-10 | 1.625 | 404,800 | -24,000 | 0.16% | 657,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 428,800 | -11,200 | 0.17% | 707,520 |
| 2017-10-04 | 2017-09-29 | 1.625 | 440,000 | -585,600 | 0.18% | 715,000 |
| 2017-09-28 | 2017-09-26 | 1.500 | 1,025,600 | +11,200 | 0.41% | 1,538,400 |
| 2017-09-26 | 2017-09-22 | 1.350 | 1,014,400 | -8,000 | 0.41% | 1,369,440 |
| 2017-09-14 | 2017-09-12 | 1.375 | 1,022,400 | -40,000 | 0.41% | 1,405,800 |
| 2017-08-28 | 2017-08-24 | 1.300 | 1,062,400 | -40,000 | 0.43% | 1,381,120 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,102,400 | -12,800 | 0.44% | 1,256,736 |
| 2017-07-19 | 2017-07-17 | 1.150 | 1,115,200 | -14,400 | 0.45% | 1,282,480 |
| 2017-07-06 | 2017-07-04 | 1.250 | 1,129,600 | -56,000 | 0.46% | 1,412,000 |
| 2017-06-30 | 2017-06-28 | 1.210 | 1,185,600 | -17,600 | 0.48% | 1,434,576 |
| 2017-06-29 | 2017-06-27 | 1.200 | 1,203,200 | +4,800 | 0.49% | 1,443,840 |
| 2017-06-28 | 2017-06-26 | 1.275 | 1,198,400 | -22,400 | 0.48% | 1,527,960 |
| 2017-06-27 | 2017-06-23 | 1.275 | 1,220,800 | -44,800 | 0.49% | 1,556,520 |
| 2017-06-26 | 2017-06-22 | 1.325 | 1,265,600 | -16,000 | 0.51% | 1,676,920 |
| 2017-06-19 | 2017-06-15 | 1.325 | 1,281,600 | -16,000 | 0.52% | 1,698,120 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,297,600 | +1,600 | 0.52% | 1,751,760 |
| 2017-06-15 | 2017-06-13 | 1.350 | 1,296,000 | -257,600 | 0.52% | 1,749,600 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,553,600 | +200,000 | 0.63% | 2,058,520 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,353,600 | -59,200 | 0.55% | 1,827,360 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,412,800 | +11,200 | 0.57% | 1,645,912 |
| 2017-05-31 | 2017-05-26 | 1.220 | 1,401,600 | +11,200 | 0.57% | 1,709,952 |
| 2017-05-29 | 2017-05-25 | 1.240 | 1,390,400 | -35,200 | 0.56% | 1,724,096 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,425,600 | +115,200 | 0.58% | 1,782,000 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,310,400 | +19,200 | 0.53% | 1,638,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 1,291,200 | -32,000 | 0.52% | 1,646,280 |
| 2017-05-12 | 2017-05-10 | 1.300 | 1,323,200 | +147,200 | 0.53% | 1,720,160 |
| 2017-05-11 | 2017-05-09 | 1.300 | 1,176,000 | +168,000 | 0.47% | 1,528,800 |
| 2017-05-09 | 2017-05-05 | 1.325 | 1,008,000 | +8,000 | 0.41% | 1,335,600 |
| 2017-05-02 | 2017-04-27 | 1.350 | 1,000,000 | +16,000 | 0.40% | 1,350,000 |
| 2017-04-28 | 2017-04-26 | 1.325 | 984,000 | +24,000 | 0.40% | 1,303,800 |
| 2017-04-25 | 2017-04-21 | 1.375 | 960,000 | -8,000 | 0.39% | 1,320,000 |
| 2017-04-21 | 2017-04-19 | 1.425 | 968,000 | +32,000 | 0.39% | 1,379,400 |
| 2017-04-19 | 2017-04-13 | 1.450 | 936,000 | -3,200 | 0.38% | 1,357,200 |
| 2017-04-18 | 2017-04-12 | 1.450 | 939,200 | +24,000 | 0.38% | 1,361,840 |
| 2017-04-12 | 2017-04-10 | 1.400 | 915,200 | -4,800 | 0.37% | 1,281,280 |
| 2017-04-11 | 2017-04-07 | 1.350 | 920,000 | +4,800 | 0.37% | 1,242,000 |
| 2017-04-07 | 2017-04-05 | 1.425 | 915,200 | -1,600 | 0.37% | 1,304,160 |
| 2017-04-03 | 2017-03-30 | 1.425 | 916,800 | +20,800 | 0.37% | 1,306,440 |
| 2017-03-31 | 2017-03-29 | 1.450 | 896,000 | -16,000 | 0.36% | 1,299,200 |
| 2017-03-30 | 2017-03-28 | 1.450 | 912,000 | -20,800 | 0.37% | 1,322,400 |
| 2017-03-29 | 2017-03-27 | 1.425 | 932,800 | +36,800 | 0.38% | 1,329,240 |
| 2017-03-27 | 2017-03-23 | 1.500 | 896,000 | -6,400 | 0.36% | 1,344,000 |
| 2017-03-23 | 2017-03-21 | 1.600 | 902,400 | -41,600 | 0.36% | 1,443,840 |
| 2017-03-22 | 2017-03-20 | 1.450 | 944,000 | -65,600 | 0.38% | 1,368,800 |
| 2017-03-21 | 2017-03-17 | 1.375 | 1,009,600 | +24,000 | 0.41% | 1,388,200 |
| 2017-03-20 | 2017-03-16 | 1.375 | 985,600 | +160,000 | 0.40% | 1,355,200 |
| 2017-03-15 | 2017-03-13 | 1.400 | 825,600 | -6,400 | 0.33% | 1,155,840 |
| 2017-03-14 | 2017-03-10 | 1.450 | 832,000 | +36,800 | 0.34% | 1,206,400 |
| 2017-03-10 | 2017-03-08 | 1.500 | 795,200 | -25,600 | 0.32% | 1,192,800 |
| 2017-03-08 | 2017-03-06 | 1.375 | 820,800 | -25,600 | 0.33% | 1,128,600 |
| 2017-03-06 | 2017-03-02 | 1.450 | 846,400 | +11,200 | 0.35% | 1,227,280 |
| 2017-03-03 | 2017-03-01 | 1.425 | 835,200 | +110,400 | 0.35% | 1,190,160 |
| 2017-02-27 | 2017-02-23 | 1.500 | 724,800 | -180,800 | 0.30% | 1,087,200 |
| 2017-02-24 | 2017-02-22 | 1.550 | 905,600 | -78,400 | 0.38% | 1,403,680 |
| 2017-02-23 | 2017-02-21 | 1.625 | 984,000 | +105,600 | 0.41% | 1,599,000 |
| 2017-02-22 | 2017-02-20 | 1.475 | 878,400 | +32,000 | 0.37% | 1,295,640 |
| 2017-02-21 | 2017-02-17 | 1.500 | 846,400 | -105,600 | 0.35% | 1,269,600 |
| 2017-02-20 | 2017-02-16 | 1.525 | 952,000 | +44,800 | 0.40% | 1,451,800 |
| 2017-02-17 | 2017-02-15 | 1.450 | 907,200 | -6,400 | 0.38% | 1,315,440 |
| 2017-02-16 | 2017-02-14 | 1.475 | 913,600 | +273,600 | 0.38% | 1,347,560 |
| 2017-02-15 | 2017-02-13 | 1.600 | 640,000 | +75,200 | 0.27% | 1,024,000 |
| 2017-02-14 | 2017-02-10 | 1.550 | 564,800 | 0.24% | 875,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy