History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 35,832,000 | +0 | 0.58% | 10,391,280 |
| 2025-10-13 | 2025-10-09 | 0.265 | 35,832,000 | +0 | 0.58% | 9,495,480 |
| 2025-10-10 | 2025-10-08 | 0.255 | 35,832,000 | -56,000 | 0.58% | 9,137,160 |
| 2025-10-09 | 2025-10-06 | 0.247 | 35,888,000 | -56,000 | 0.58% | 8,864,336 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,944,000 | +72,000 | 0.58% | 9,345,440 |
| 2025-10-06 | 2025-10-02 | 0.270 | 35,872,000 | +80,000 | 0.58% | 9,685,440 |
| 2025-10-02 | 2025-09-29 | 0.236 | 35,792,000 | +816,000 | 0.58% | 8,446,912 |
| 2025-09-30 | 2025-09-26 | 0.232 | 34,976,000 | -80,000 | 0.56% | 8,114,432 |
| 2025-09-29 | 2025-09-25 | 0.227 | 35,056,000 | +456,000 | 0.57% | 7,957,712 |
| 2025-09-26 | 2025-09-24 | 0.226 | 34,600,000 | -88,000 | 0.56% | 7,819,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 34,688,000 | +800,000 | 0.56% | 8,533,248 |
| 2025-09-24 | 2025-09-22 | 0.225 | 33,888,000 | +1,104,000 | 0.55% | 7,624,800 |
| 2025-09-23 | 2025-09-19 | 0.208 | 32,784,000 | +9,696,000 | 0.53% | 6,819,072 |
| 2025-09-22 | 2025-09-18 | 0.181 | 23,088,000 | -104,000 | 0.37% | 4,178,928 |
| 2025-09-18 | 2025-09-16 | 0.149 | 23,192,000 | +16,776,000 | 0.37% | 3,455,608 |
| 2025-09-16 | 2025-09-12 | 0.119 | 6,416,000 | +1,248,000 | 0.10% | 763,504 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,168,000 | +48,000 | 0.08% | 625,328 |
| 2025-09-12 | 2025-09-10 | 0.125 | 5,120,000 | +72,000 | 0.08% | 640,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 5,048,000 | +48,000 | 0.08% | 625,952 |
| 2025-09-02 | 2025-08-29 | 0.124 | 5,000,000 | +16,000 | 0.08% | 620,000 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,984,000 | +8,000 | 0.08% | 613,032 |
| 2025-08-27 | 2025-08-25 | 0.113 | 4,976,000 | +8,000 | 0.08% | 562,288 |
| 2025-08-15 | 2025-08-13 | 0.110 | 4,968,000 | +224,000 | 0.08% | 546,480 |
| 2025-07-30 | 2025-07-28 | 0.116 | 4,744,000 | +32,000 | 0.08% | 550,304 |
| 2025-07-29 | 2025-07-25 | 0.115 | 4,712,000 | +80,000 | 0.08% | 541,880 |
| 2025-07-28 | 2025-07-24 | 0.127 | 4,632,000 | +232,000 | 0.07% | 588,264 |
| 2025-07-25 | 2025-07-23 | 0.126 | 4,400,000 | -48,000 | 0.07% | 554,400 |
| 2025-07-24 | 2025-07-22 | 0.154 | 4,448,000 | +8,000 | 0.07% | 684,992 |
| 2025-07-23 | 2025-07-21 | 0.136 | 4,440,000 | +8,000 | 0.07% | 603,840 |
| 2025-07-22 | 2025-07-18 | 0.147 | 4,432,000 | +16,000 | 0.07% | 651,504 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,416,000 | -64,000 | 0.07% | 662,400 |
| 2025-07-15 | 2025-07-11 | 0.136 | 4,480,000 | +104,000 | 0.07% | 609,280 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,376,000 | +8,000 | 0.07% | 617,016 |
| 2025-07-04 | 2025-07-02 | 0.144 | 4,368,000 | -16,000 | 0.07% | 628,992 |
| 2025-07-02 | 2025-06-27 | 0.135 | 4,384,000 | +16,000 | 0.07% | 591,840 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,368,000 | +8,000 | 0.07% | 546,000 |
| 2025-05-21 | 2025-05-19 | 0.141 | 4,360,000 | -48,000 | 0.07% | 614,760 |
| 2025-05-16 | 2025-05-14 | 0.147 | 4,408,000 | +48,000 | 0.07% | 647,976 |
| 2025-04-15 | 2025-04-11 | 0.124 | 4,360,000 | -8,000 | 0.07% | 540,640 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,368,000 | -8,000 | 0.07% | 567,840 |
| 2025-03-21 | 2025-03-19 | 0.148 | 4,376,000 | +8,000 | 0.07% | 647,648 |
| 2025-03-19 | 2025-03-17 | 0.143 | 4,368,000 | +8,000 | 0.07% | 624,624 |
| 2025-03-18 | 2025-03-14 | 0.142 | 4,360,000 | -16,000 | 0.07% | 619,120 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,376,000 | +8,000 | 0.07% | 612,640 |
| 2025-03-13 | 2025-03-11 | 0.146 | 4,368,000 | -16,000 | 0.07% | 637,728 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,384,000 | -8,000 | 0.07% | 657,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,392,000 | +32,000 | 0.07% | 658,800 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,360,000 | -32,000 | 0.07% | 697,600 |
| 2025-02-25 | 2025-02-21 | 0.155 | 4,392,000 | +8,000 | 0.07% | 680,760 |
| 2025-02-19 | 2025-02-17 | 0.159 | 4,384,000 | +8,000 | 0.07% | 697,056 |
| 2025-02-18 | 2025-02-14 | 0.155 | 4,376,000 | +8,000 | 0.07% | 678,280 |
| 2025-02-17 | 2025-02-13 | 0.155 | 4,368,000 | -24,000 | 0.07% | 677,040 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,392,000 | +8,000 | 0.07% | 658,800 |
| 2025-02-07 | 2025-02-05 | 0.146 | 4,384,000 | +8,000 | 0.07% | 640,064 |
| 2025-02-05 | 2025-02-03 | 0.154 | 4,376,000 | +16,000 | 0.07% | 673,904 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,360,000 | -8,000 | 0.07% | 671,440 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,368,000 | -16,000 | 0.07% | 607,152 |
| 2025-01-21 | 2025-01-17 | 0.135 | 4,384,000 | +8,000 | 0.07% | 591,840 |
| 2025-01-13 | 2025-01-09 | 0.137 | 4,376,000 | +8,000 | 0.07% | 599,512 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,368,000 | -8,000 | 0.07% | 611,520 |
| 2024-12-19 | 2024-12-17 | 0.151 | 4,376,000 | +8,000 | 0.07% | 660,776 |
| 2024-12-18 | 2024-12-16 | 0.142 | 4,368,000 | -40,000 | 0.07% | 620,256 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,408,000 | +8,000 | 0.07% | 683,240 |
| 2024-12-11 | 2024-12-09 | 0.149 | 4,400,000 | -8,000 | 0.07% | 655,600 |
| 2024-12-09 | 2024-12-05 | 0.148 | 4,408,000 | +8,000 | 0.07% | 652,384 |
| 2024-12-04 | 2024-12-02 | 0.155 | 4,400,000 | +8,000 | 0.07% | 682,000 |
| 2024-12-02 | 2024-11-28 | 0.141 | 4,392,000 | +8,000 | 0.07% | 619,272 |
| 2024-11-29 | 2024-11-27 | 0.136 | 4,384,000 | +16,000 | 0.07% | 596,224 |
| 2024-11-27 | 2024-11-25 | 0.146 | 4,368,000 | -88,000 | 0.07% | 637,728 |
| 2024-11-26 | 2024-11-22 | 0.156 | 4,456,000 | +16,000 | 0.07% | 695,136 |
| 2024-11-25 | 2024-11-21 | 0.156 | 4,440,000 | +8,000 | 0.07% | 692,640 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,432,000 | +16,000 | 0.07% | 664,800 |
| 2024-11-20 | 2024-11-18 | 0.148 | 4,416,000 | -64,000 | 0.07% | 653,568 |
| 2024-11-19 | 2024-11-15 | 0.149 | 4,480,000 | +8,000 | 0.07% | 667,520 |
| 2024-11-18 | 2024-11-14 | 0.151 | 4,472,000 | +24,000 | 0.07% | 675,272 |
| 2024-11-15 | 2024-11-13 | 0.155 | 4,448,000 | +32,000 | 0.07% | 689,440 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,416,000 | +8,000 | 0.07% | 662,400 |
| 2024-11-13 | 2024-11-11 | 0.160 | 4,408,000 | +16,000 | 0.07% | 705,280 |
| 2024-11-08 | 2024-11-06 | 0.176 | 4,392,000 | +16,000 | 0.07% | 772,992 |
| 2024-11-05 | 2024-11-01 | 0.186 | 4,376,000 | -48,000 | 0.07% | 813,936 |
| 2024-10-31 | 2024-10-29 | 0.175 | 4,424,000 | +8,000 | 0.07% | 774,200 |
| 2024-10-25 | 2024-10-23 | 0.183 | 4,416,000 | +16,000 | 0.07% | 808,128 |
| 2024-10-22 | 2024-10-18 | 0.183 | 4,400,000 | -104,000 | 0.07% | 805,200 |
| 2024-10-17 | 2024-10-15 | 0.193 | 4,504,000 | +8,000 | 0.07% | 869,272 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,496,000 | -104,000 | 0.07% | 831,760 |
| 2024-10-10 | 2024-10-08 | 0.185 | 4,600,000 | +8,000 | 0.07% | 851,000 |
| 2024-10-09 | 2024-10-07 | 0.196 | 4,592,000 | -400,000 | 0.07% | 900,032 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,992,000 | -48,000 | 0.08% | 948,480 |
| 2024-10-02 | 2024-09-27 | 0.156 | 5,040,000 | +40,000 | 0.08% | 786,240 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,000,000 | +24,000 | 0.08% | 790,000 |
| 2024-09-26 | 2024-09-24 | 0.153 | 4,976,000 | -96,000 | 0.08% | 761,328 |
| 2024-09-24 | 2024-09-20 | 0.147 | 5,072,000 | +16,000 | 0.08% | 745,584 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,056,000 | +8,000 | 0.08% | 733,120 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,048,000 | +48,000 | 0.08% | 706,720 |
| 2024-09-16 | 2024-09-12 | 0.143 | 5,000,000 | -72,000 | 0.08% | 715,000 |
| 2024-09-13 | 2024-09-11 | 0.145 | 5,072,000 | +32,000 | 0.08% | 735,440 |
| 2024-09-10 | 2024-09-05 | 0.133 | 5,040,000 | +32,000 | 0.08% | 670,320 |
| 2024-09-09 | 2024-09-04 | 0.136 | 5,008,000 | -72,000 | 0.08% | 681,088 |
| 2024-09-04 | 2024-09-02 | 0.148 | 5,080,000 | +96,000 | 0.08% | 751,840 |
| 2024-09-03 | 2024-08-30 | 0.136 | 4,984,000 | +8,000 | 0.08% | 677,824 |
| 2024-09-02 | 2024-08-29 | 0.141 | 4,976,000 | +56,000 | 0.08% | 701,616 |
| 2024-08-30 | 2024-08-28 | 0.142 | 4,920,000 | +16,000 | 0.08% | 698,640 |
| 2024-08-29 | 2024-08-27 | 0.150 | 4,904,000 | +40,000 | 0.08% | 735,600 |
| 2024-08-27 | 2024-08-23 | 0.135 | 4,864,000 | -80,000 | 0.08% | 656,640 |
| 2024-08-26 | 2024-08-22 | 0.113 | 4,944,000 | +56,000 | 0.08% | 558,672 |
| 2024-08-23 | 2024-08-21 | 0.120 | 4,888,000 | +40,000 | 0.08% | 586,560 |
| 2024-08-22 | 2024-08-20 | 0.119 | 4,848,000 | +48,000 | 0.08% | 576,912 |
| 2024-08-21 | 2024-08-19 | 0.124 | 4,800,000 | -96,000 | 0.08% | 595,200 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,896,000 | +24,000 | 0.08% | 577,728 |
| 2024-08-15 | 2024-08-13 | 0.122 | 4,872,000 | +8,000 | 0.08% | 594,384 |
| 2024-08-14 | 2024-08-12 | 0.117 | 4,864,000 | +8,000 | 0.08% | 569,088 |
| 2024-08-13 | 2024-08-09 | 0.123 | 4,856,000 | +16,000 | 0.08% | 597,288 |
| 2024-08-12 | 2024-08-08 | 0.121 | 4,840,000 | +40,000 | 0.08% | 585,640 |
| 2024-08-09 | 2024-08-07 | 0.120 | 4,800,000 | +40,000 | 0.08% | 576,000 |
| 2024-07-03 | 2024-06-28 | 0.164 | 4,760,000 | -80,000 | 0.08% | 780,640 |
| 2024-06-12 | 2024-06-07 | 0.179 | 4,840,000 | -112,000 | 0.08% | 866,360 |
| 2024-06-05 | 2024-06-03 | 0.195 | 4,952,000 | +400,000 | 0.08% | 965,640 |
| 2024-05-29 | 2024-05-27 | 0.214 | 4,552,000 | +112,000 | 0.07% | 974,128 |
| 2024-04-16 | 2024-04-12 | 0.275 | 4,440,000 | +80,000 | 0.07% | 1,221,000 |
| 2024-04-11 | 2024-04-09 | 0.228 | 4,360,000 | -352,000 | 0.07% | 994,080 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,712,000 | +320,000 | 0.08% | 1,130,880 |
| 2023-09-06 | 2023-09-04 | 0.255 | 4,392,000 | +32,000 | 0.07% | 1,119,960 |
| 2023-09-04 | 2023-08-30 | 0.290 | 4,360,000 | -240,000 | 0.07% | 1,264,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 4,600,000 | +240,000 | 0.07% | 1,288,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 4,360,000 | -80,000 | 0.07% | 2,223,600 |
| 2022-03-07 | 2022-03-03 | 0.395 | 4,440,000 | -8,000 | 0.07% | 1,753,800 |
| 2021-11-15 | 2021-11-11 | 0.475 | 4,448,000 | -80,000 | 0.07% | 2,112,800 |
| 2021-10-15 | 2021-10-11 | 0.475 | 4,528,000 | -8,000 | 0.07% | 2,150,800 |
| 2021-10-11 | 2021-10-07 | 0.520 | 4,536,000 | -24,000 | 0.07% | 2,358,720 |
| 2021-10-08 | 2021-10-06 | 0.470 | 4,560,000 | -160,000 | 0.07% | 2,143,200 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,720,000 | -80,000 | 0.08% | 2,360,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 4,800,000 | -48,000 | 0.08% | 2,352,000 |
| 2021-09-17 | 2021-09-15 | 0.520 | 4,848,000 | -8,000 | 0.08% | 2,520,960 |
| 2021-09-15 | 2021-09-13 | 0.550 | 4,856,000 | -72,000 | 0.08% | 2,670,800 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,928,000 | -96,000 | 0.08% | 2,464,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 5,024,000 | -112,000 | 0.08% | 2,512,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 5,136,000 | -64,000 | 0.08% | 2,619,360 |
| 2021-09-06 | 2021-09-02 | 0.510 | 5,200,000 | +64,000 | 0.08% | 2,652,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 5,136,000 | +16,000 | 0.08% | 2,773,440 |
| 2021-08-06 | 2021-08-04 | 0.640 | 5,120,000 | -80,000 | 0.08% | 3,276,800 |
| 2021-08-03 | 2021-07-30 | 0.630 | 5,200,000 | -112,000 | 0.08% | 3,276,000 |
| 2021-07-26 | 2021-07-22 | 0.650 | 5,312,000 | -72,000 | 0.09% | 3,452,800 |
| 2021-07-15 | 2021-07-13 | 0.590 | 5,384,000 | -24,000 | 0.09% | 3,176,560 |
| 2021-07-06 | 2021-07-02 | 0.600 | 5,408,000 | -40,000 | 0.09% | 3,244,800 |
| 2021-07-02 | 2021-06-29 | 0.630 | 5,448,000 | +40,000 | 0.09% | 3,432,240 |
| 2021-06-23 | 2021-06-21 | 0.630 | 5,408,000 | -24,000 | 0.09% | 3,407,040 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,432,000 | +48,000 | 0.09% | 3,693,760 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,384,000 | +8,000 | 0.09% | 3,876,480 |
| 2021-04-09 | 2021-04-07 | 0.740 | 5,376,000 | +40,000 | 0.09% | 3,978,240 |
| 2021-04-01 | 2021-03-30 | 0.770 | 5,336,000 | +40,000 | 0.09% | 4,108,720 |
| 2021-03-26 | 2021-03-24 | 0.780 | 5,296,000 | +8,000 | 0.09% | 4,130,880 |
| 2021-03-18 | 2021-03-16 | 0.860 | 5,288,000 | -40,000 | 0.09% | 4,547,680 |
| 2021-03-16 | 2021-03-12 | 0.800 | 5,328,000 | +40,000 | 0.09% | 4,262,400 |
| 2021-03-15 | 2021-03-11 | 0.830 | 5,288,000 | -32,000 | 0.09% | 4,389,040 |
| 2021-03-12 | 2021-03-10 | 0.810 | 5,320,000 | +40,000 | 0.09% | 4,309,200 |
| 2021-03-11 | 2021-03-09 | 0.850 | 5,280,000 | +24,000 | 0.09% | 4,488,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 5,256,000 | +32,000 | 0.08% | 4,835,520 |
| 2021-02-01 | 2021-01-28 | 0.930 | 5,224,000 | -24,000 | 0.08% | 4,858,320 |
| 2020-12-14 | 2020-12-10 | 1.030 | 5,248,000 | -88,000 | 0.08% | 5,405,440 |
| 2020-12-07 | 2020-12-03 | 0.940 | 5,336,000 | +32,000 | 0.09% | 5,015,840 |
| 2020-09-29 | 2020-09-25 | 1.130 | 5,304,000 | +8,000 | 0.09% | 5,993,520 |
| 2020-09-22 | 2020-09-18 | 1.170 | 5,296,000 | +8,000 | 0.09% | 6,196,320 |
| 2020-09-21 | 2020-09-17 | 1.140 | 5,288,000 | +8,000 | 0.09% | 6,028,320 |
| 2020-09-18 | 2020-09-16 | 1.140 | 5,280,000 | +8,000 | 0.09% | 6,019,200 |
| 2020-09-17 | 2020-09-15 | 1.150 | 5,272,000 | +8,000 | 0.09% | 6,062,800 |
| 2020-09-16 | 2020-09-14 | 1.150 | 5,264,000 | +8,000 | 0.08% | 6,053,600 |
| 2020-09-15 | 2020-09-11 | 1.150 | 5,256,000 | +8,000 | 0.08% | 6,044,400 |
| 2020-09-14 | 2020-09-10 | 1.100 | 5,248,000 | +8,000 | 0.08% | 5,772,800 |
| 2020-09-11 | 2020-09-09 | 1.110 | 5,240,000 | +24,000 | 0.08% | 5,816,400 |
| 2020-09-10 | 2020-09-08 | 1.100 | 5,216,000 | +48,000 | 0.08% | 5,737,600 |
| 2020-09-08 | 2020-09-04 | 1.120 | 5,168,000 | +80,000 | 0.08% | 5,788,160 |
| 2020-09-07 | 2020-09-03 | 1.120 | 5,088,000 | +152,000 | 0.08% | 5,698,560 |
| 2020-09-04 | 2020-09-02 | 1.140 | 4,936,000 | +8,000 | 0.08% | 5,627,040 |
| 2020-09-03 | 2020-09-01 | 1.150 | 4,928,000 | +24,000 | 0.08% | 5,667,200 |
| 2020-08-20 | 2020-08-18 | 1.320 | 4,904,000 | +8,000 | 0.08% | 6,473,280 |
| 2020-08-17 | 2020-08-13 | 1.280 | 4,896,000 | -48,000 | 0.08% | 6,266,880 |
| 2020-08-13 | 2020-08-11 | 1.170 | 4,944,000 | +16,000 | 0.08% | 5,784,480 |
| 2020-07-16 | 2020-07-14 | 1.160 | 4,928,000 | -400,000 | 0.08% | 5,716,480 |
| 2020-07-15 | 2020-07-13 | 1.170 | 5,328,000 | +400,000 | 0.09% | 6,233,760 |
| 2020-07-13 | 2020-07-09 | 1.210 | 4,928,000 | +8,000 | 0.08% | 5,962,880 |
| 2020-07-10 | 2020-07-08 | 1.180 | 4,920,000 | +24,000 | 0.08% | 5,805,600 |
| 2020-07-03 | 2020-06-30 | 1.200 | 4,896,000 | +8,000 | 0.08% | 5,875,200 |
| 2020-06-30 | 2020-06-26 | 1.120 | 4,888,000 | +184,000 | 0.08% | 5,474,560 |
| 2020-06-29 | 2020-06-24 | 1.190 | 4,704,000 | +184,000 | 0.08% | 5,597,760 |
| 2020-06-26 | 2020-06-23 | 1.200 | 4,520,000 | +336,000 | 0.07% | 5,424,000 |
| 2020-06-17 | 2020-06-15 | 1.190 | 4,184,000 | -8,000 | 0.07% | 4,978,960 |
| 2020-06-16 | 2020-06-12 | 1.200 | 4,192,000 | -152,000 | 0.07% | 5,030,400 |
| 2020-06-12 | 2020-06-10 | 1.240 | 4,344,000 | +552,000 | 0.07% | 5,386,560 |
| 2020-06-09 | 2020-06-05 | 1.340 | 3,792,000 | -24,000 | 0.06% | 5,081,280 |
| 2020-06-02 | 2020-05-29 | 1.300 | 3,816,000 | +8,000 | 0.06% | 4,960,800 |
| 2020-06-01 | 2020-05-28 | 1.320 | 3,808,000 | +8,000 | 0.06% | 5,026,560 |
| 2020-05-29 | 2020-05-27 | 1.340 | 3,800,000 | +24,000 | 0.06% | 5,092,000 |
| 2020-05-28 | 2020-05-26 | 1.360 | 3,776,000 | -8,000 | 0.06% | 5,135,360 |
| 2020-05-26 | 2020-05-22 | 1.360 | 3,784,000 | +24,000 | 0.06% | 5,146,240 |
| 2020-05-21 | 2020-05-19 | 1.410 | 3,760,000 | -24,000 | 0.06% | 5,301,600 |
| 2020-05-20 | 2020-05-18 | 1.400 | 3,784,000 | +16,000 | 0.06% | 5,297,600 |
| 2020-05-18 | 2020-05-14 | 1.390 | 3,768,000 | +8,000 | 0.06% | 5,237,520 |
| 2020-05-15 | 2020-05-13 | 1.390 | 3,760,000 | +8,000 | 0.06% | 5,226,400 |
| 2020-05-12 | 2020-05-08 | 1.400 | 3,752,000 | +24,000 | 0.06% | 5,252,800 |
| 2020-05-06 | 2020-05-04 | 1.350 | 3,728,000 | +40,000 | 0.06% | 5,032,800 |
| 2020-04-27 | 2020-04-23 | 1.340 | 3,688,000 | +16,000 | 0.06% | 4,941,920 |
| 2020-04-24 | 2020-04-22 | 1.400 | 3,672,000 | +16,000 | 0.06% | 5,140,800 |
| 2020-04-22 | 2020-04-20 | 1.410 | 3,656,000 | -8,000 | 0.06% | 5,154,960 |
| 2020-04-09 | 2020-04-07 | 1.410 | 3,664,000 | +24,000 | 0.06% | 5,166,240 |
| 2020-04-02 | 2020-03-31 | 1.480 | 3,640,000 | -16,000 | 0.06% | 5,387,200 |
| 2020-03-30 | 2020-03-26 | 1.460 | 3,656,000 | +16,000 | 0.06% | 5,337,760 |
| 2020-03-27 | 2020-03-25 | 1.450 | 3,640,000 | +16,000 | 0.06% | 5,278,000 |
| 2020-03-24 | 2020-03-20 | 1.370 | 3,624,000 | +16,000 | 0.06% | 4,964,880 |
| 2020-03-17 | 2020-03-13 | 1.310 | 3,608,000 | +32,000 | 0.06% | 4,726,480 |
| 2020-03-09 | 2020-03-05 | 1.570 | 3,576,000 | +8,000 | 0.06% | 5,614,320 |
| 2020-03-03 | 2020-02-28 | 1.720 | 3,568,000 | -40,000 | 0.06% | 6,136,960 |
| 2020-03-02 | 2020-02-27 | 1.650 | 3,608,000 | -48,000 | 0.06% | 5,953,200 |
| 2020-02-26 | 2020-02-24 | 1.140 | 3,656,000 | +8,000 | 0.06% | 4,167,840 |
| 2020-02-25 | 2020-02-21 | 1.050 | 3,648,000 | +24,000 | 0.06% | 3,830,400 |
| 2020-02-19 | 2020-02-17 | 1.040 | 3,624,000 | +16,000 | 0.06% | 3,768,960 |
| 2020-02-18 | 2020-02-14 | 1.040 | 3,608,000 | +8,000 | 0.06% | 3,752,320 |
| 2020-02-17 | 2020-02-13 | 1.040 | 3,600,000 | -832,000 | 0.06% | 3,744,000 |
| 2020-02-14 | 2020-02-12 | 1.070 | 4,432,000 | +16,000 | 0.07% | 4,742,240 |
| 2020-02-07 | 2020-02-05 | 1.030 | 4,416,000 | +16,000 | 0.07% | 4,548,480 |
| 2020-02-06 | 2020-02-04 | 1.030 | 4,400,000 | +16,000 | 0.07% | 4,532,000 |
| 2020-02-05 | 2020-02-03 | 1.060 | 4,384,000 | +40,000 | 0.07% | 4,647,040 |
| 2020-02-03 | 2020-01-30 | 1.110 | 4,344,000 | +24,000 | 0.07% | 4,821,840 |
| 2019-12-17 | 2019-12-13 | 1.250 | 4,320,000 | -968,000 | 0.07% | 5,400,000 |
| 2019-12-16 | 2019-12-12 | 1.220 | 5,288,000 | +816,000 | 0.09% | 6,451,360 |
| 2019-12-13 | 2019-12-11 | 1.230 | 4,472,000 | -8,000 | 0.07% | 5,500,560 |
| 2019-12-12 | 2019-12-10 | 1.230 | 4,480,000 | +160,000 | 0.07% | 5,510,400 |
| 2019-11-27 | 2019-11-25 | 1.350 | 4,320,000 | -1,440,000 | 0.07% | 5,832,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 5,760,000 | +720,000 | 0.09% | 7,488,000 |
| 2019-11-25 | 2019-11-21 | 1.410 | 5,040,000 | -32,000 | 0.08% | 7,106,400 |
| 2019-11-11 | 2019-11-07 | 1.670 | 5,072,000 | +8,000 | 0.08% | 8,470,240 |
| 2019-11-08 | 2019-11-06 | 1.680 | 5,064,000 | +40,000 | 0.08% | 8,507,520 |
| 2019-11-07 | 2019-11-05 | 1.690 | 5,024,000 | +64,000 | 0.08% | 8,490,560 |
| 2019-10-23 | 2019-10-21 | 1.670 | 4,960,000 | +160,000 | 0.08% | 8,283,200 |
| 2019-10-17 | 2019-10-15 | 38.650 | 4,800,000 | +4,622,400 | 0.08% | 185,520,000 |
| 2019-10-16 | 2019-10-14 | 39.050 | 177,600 | +4,800 | 0.07% | 6,935,280 |
| 2019-10-11 | 2019-10-09 | 35.650 | 172,800 | -3,200 | 0.07% | 6,160,320 |
| 2019-09-30 | 2019-09-26 | 36.500 | 176,000 | +12,800 | 0.07% | 6,424,000 |
| 2019-09-23 | 2019-09-19 | 39.050 | 163,200 | -16,000 | 0.07% | 6,372,960 |
| 2019-09-02 | 2019-08-29 | 39.200 | 179,200 | +1,600 | 0.07% | 7,024,640 |
| 2019-08-15 | 2019-08-13 | 38.650 | 177,600 | +1,600 | 0.07% | 6,864,240 |
| 2019-08-01 | 2019-07-30 | 40.550 | 176,000 | -11,200 | 0.07% | 7,136,800 |
| 2019-06-06 | 2019-06-04 | 41.400 | 187,200 | -3,200 | 0.08% | 7,750,080 |
| 2019-05-24 | 2019-05-22 | 40.600 | 190,400 | -1,600 | 0.08% | 7,730,240 |
| 2019-05-20 | 2019-05-16 | 40.550 | 192,000 | +8,000 | 0.08% | 7,785,600 |
| 2019-05-15 | 2019-05-10 | 41.250 | 184,000 | +11,200 | 0.07% | 7,590,000 |
| 2019-05-14 | 2019-05-09 | 40.500 | 172,800 | +16,000 | 0.07% | 6,998,400 |
| 2019-04-30 | 2019-04-26 | 42.950 | 156,800 | +17,600 | 0.06% | 6,734,560 |
| 2019-04-24 | 2019-04-18 | 43.400 | 139,200 | +1,600 | 0.06% | 6,041,280 |
| 2019-03-20 | 2019-03-18 | 45.000 | 137,600 | -1,600 | 0.06% | 6,192,000 |
| 2019-03-19 | 2019-03-15 | 46.100 | 139,200 | -1,600 | 0.06% | 6,417,120 |
| 2019-03-18 | 2019-03-14 | 48.500 | 140,800 | +11,200 | 0.06% | 6,828,800 |
| 2019-03-14 | 2019-03-12 | 48.500 | 129,600 | -25,600 | 0.05% | 6,285,600 |
| 2019-03-12 | 2019-03-08 | 48.100 | 155,200 | +1,600 | 0.06% | 7,465,120 |
| 2019-03-04 | 2019-02-28 | 49.000 | 153,600 | -3,200 | 0.06% | 7,526,400 |
| 2019-03-01 | 2019-02-27 | 49.000 | 156,800 | -1,600 | 0.06% | 7,683,200 |
| 2019-02-21 | 2019-02-19 | 50.100 | 158,400 | +3,200 | 0.06% | 7,935,840 |
| 2019-02-20 | 2019-02-18 | 50.900 | 155,200 | +1,600 | 0.06% | 7,899,680 |
| 2019-01-28 | 2019-01-24 | 49.950 | 153,600 | +24,000 | 0.06% | 7,672,320 |
| 2018-12-21 | 2018-12-19 | 50.400 | 129,600 | -1,600 | 0.05% | 6,531,840 |
| 2018-11-27 | 2018-11-23 | 50.800 | 131,200 | -627,200 | 0.05% | 6,664,960 |
| 2018-11-26 | 2018-11-22 | 50.100 | 758,400 | -697,600 | 0.31% | 37,995,840 |
| 2018-11-12 | 2018-11-08 | 54.800 | 1,456,000 | -14,400 | 0.59% | 79,788,800 |
| 2018-11-09 | 2018-11-07 | 54.000 | 1,470,400 | -1,600 | 0.59% | 79,401,600 |
| 2018-11-08 | 2018-11-06 | 54.000 | 1,472,000 | -51,200 | 0.59% | 79,488,000 |
| 2018-11-07 | 2018-11-05 | 52.500 | 1,523,200 | -17,600 | 0.61% | 79,968,000 |
| 2018-11-06 | 2018-11-02 | 53.000 | 1,540,800 | +1,600 | 0.62% | 81,662,400 |
| 2018-11-05 | 2018-11-01 | 51.600 | 1,539,200 | -89,600 | 0.62% | 79,422,720 |
| 2018-11-02 | 2018-10-31 | 51.100 | 1,628,800 | -4,371,200 | 0.66% | 83,231,680 |
| 2018-11-01 | 2018-10-30 | 49.000 | 6,000,000 | -1,056,000 | 2.42% | 294,000,000 |
| 2018-10-31 | 2018-10-29 | 50.500 | 7,056,000 | -1,235,200 | 2.85% | 356,328,000 |
| 2018-10-30 | 2018-10-26 | 49.750 | 8,291,200 | -1,561,600 | 3.35% | 412,487,200 |
| 2018-10-29 | 2018-10-25 | 50.000 | 9,852,800 | -1,859,200 | 3.98% | 492,640,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 11,712,000 | -392,000 | 4.73% | 585,600,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 12,104,000 | -20,800 | 4.88% | 578,571,200 |
| 2018-10-24 | 2018-10-22 | 50.000 | 12,124,800 | +1,600 | 4.89% | 606,240,000 |
| 2018-10-23 | 2018-10-19 | 50.000 | 12,123,200 | -22,400 | 4.89% | 606,160,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 12,145,600 | +20,800 | 4.90% | 648,575,040 |
| 2018-10-16 | 2018-10-12 | 55.000 | 12,124,800 | -8,000 | 4.89% | 666,864,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 12,132,800 | +8,000 | 4.90% | 685,503,200 |
| 2018-10-11 | 2018-10-09 | 58.900 | 12,124,800 | +3,200 | 4.89% | 714,150,720 |
| 2018-10-10 | 2018-10-08 | 57.700 | 12,121,600 | +1,600 | 4.89% | 699,416,320 |
| 2018-10-08 | 2018-10-04 | 60.100 | 12,120,000 | +4,800 | 4.89% | 728,412,000 |
| 2018-10-04 | 2018-10-02 | 60.500 | 12,115,200 | +1,600 | 4.89% | 732,969,600 |
| 2018-09-28 | 2018-09-26 | 61.000 | 12,113,600 | +3,200 | 4.89% | 738,929,600 |
| 2018-09-24 | 2018-09-20 | 60.700 | 12,110,400 | -48,000 | 4.89% | 735,101,280 |
| 2018-09-18 | 2018-09-14 | 59.800 | 12,158,400 | -1,600 | 4.91% | 727,072,320 |
| 2018-09-12 | 2018-09-10 | 59.200 | 12,160,000 | +3,200 | 4.91% | 719,872,000 |
| 2018-09-11 | 2018-09-07 | 59.500 | 12,156,800 | +36,800 | 4.91% | 723,329,600 |
| 2018-09-10 | 2018-09-06 | 59.700 | 12,120,000 | +46,400 | 4.89% | 723,564,000 |
| 2018-09-07 | 2018-09-05 | 59.300 | 12,073,600 | +1,600 | 4.87% | 715,964,480 |
| 2018-09-06 | 2018-09-04 | 59.300 | 12,072,000 | +6,400 | 4.87% | 715,869,600 |
| 2018-09-05 | 2018-09-03 | 58.900 | 12,065,600 | +1,600 | 4.87% | 710,663,840 |
| 2018-08-31 | 2018-08-29 | 58.900 | 12,064,000 | -9,600 | 4.87% | 710,569,600 |
| 2018-08-30 | 2018-08-28 | 57.900 | 12,073,600 | +4,800 | 4.87% | 699,061,440 |
| 2018-08-29 | 2018-08-27 | 56.400 | 12,068,800 | +24,000 | 4.87% | 680,680,320 |
| 2018-08-28 | 2018-08-24 | 54.300 | 12,044,800 | -3,200 | 4.86% | 654,032,640 |
| 2018-08-24 | 2018-08-22 | 54.900 | 12,048,000 | +110,400 | 4.86% | 661,435,200 |
| 2018-08-23 | 2018-08-21 | 55.000 | 11,937,600 | -24,000 | 4.82% | 656,568,000 |
| 2018-08-21 | 2018-08-17 | 52.600 | 11,961,600 | +139,200 | 4.83% | 629,180,160 |
| 2018-08-20 | 2018-08-16 | 52.900 | 11,822,400 | -254,400 | 4.77% | 625,404,960 |
| 2018-08-17 | 2018-08-15 | 53.300 | 12,076,800 | +238,400 | 4.87% | 643,693,440 |
| 2018-08-16 | 2018-08-14 | 51.400 | 11,838,400 | -110,400 | 4.78% | 608,493,760 |
| 2018-08-14 | 2018-08-10 | 54.500 | 11,948,800 | -3,200 | 4.82% | 651,209,600 |
| 2018-08-10 | 2018-08-08 | 55.200 | 11,952,000 | +48,000 | 4.82% | 659,750,400 |
| 2018-08-09 | 2018-08-07 | 55.000 | 11,904,000 | +123,200 | 4.80% | 654,720,000 |
| 2018-08-07 | 2018-08-03 | 54.500 | 11,780,800 | -112,000 | 4.75% | 642,053,600 |
| 2018-08-06 | 2018-08-02 | 54.400 | 11,892,800 | -4,800 | 4.80% | 646,968,320 |
| 2018-08-03 | 2018-08-01 | 55.100 | 11,897,600 | -65,600 | 4.80% | 655,557,760 |
| 2018-08-02 | 2018-07-31 | 55.000 | 11,963,200 | +12,800 | 4.83% | 657,976,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 11,950,400 | +1,600 | 4.82% | 657,272,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 11,948,800 | +6,400 | 4.82% | 657,184,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 11,942,400 | -8,000 | 4.82% | 653,249,280 |
| 2018-07-26 | 2018-07-24 | 53.900 | 11,950,400 | +12,800 | 4.82% | 644,126,560 |
| 2018-07-25 | 2018-07-23 | 53.800 | 11,937,600 | +12,800 | 4.82% | 642,242,880 |
| 2018-07-24 | 2018-07-20 | 52.800 | 11,924,800 | -3,200 | 4.81% | 629,629,440 |
| 2018-07-23 | 2018-07-19 | 52.500 | 11,928,000 | -100,800 | 4.81% | 626,220,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 12,028,800 | -113,600 | 4.85% | 619,483,200 |
| 2018-07-19 | 2018-07-17 | 47.750 | 12,142,400 | -116,800 | 4.90% | 579,799,600 |
| 2018-07-18 | 2018-07-16 | 46.450 | 12,259,200 | -19,200 | 4.95% | 569,439,840 |
| 2018-07-17 | 2018-07-13 | 46.250 | 12,278,400 | -1,600 | 4.95% | 567,876,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 12,280,000 | +4,800 | 4.96% | 572,248,000 |
| 2018-07-13 | 2018-07-11 | 41.400 | 12,275,200 | +216,000 | 4.95% | 508,193,280 |
| 2018-07-11 | 2018-07-09 | 43.900 | 12,059,200 | +22,400 | 4.87% | 529,398,880 |
| 2018-07-09 | 2018-07-05 | 43.950 | 12,036,800 | +20,800 | 4.86% | 529,017,360 |
| 2018-07-05 | 2018-07-03 | 44.000 | 12,016,000 | +3,200 | 4.85% | 528,704,000 |
| 2018-07-04 | 2018-06-29 | 44.000 | 12,012,800 | -4,800 | 4.85% | 528,563,200 |
| 2018-07-03 | 2018-06-28 | 44.250 | 12,017,600 | -1,600 | 4.85% | 531,778,800 |
| 2018-06-29 | 2018-06-27 | 44.000 | 12,019,200 | -3,200 | 4.85% | 528,844,800 |
| 2018-06-28 | 2018-06-26 | 44.800 | 12,022,400 | -1,600 | 4.85% | 538,603,520 |
| 2018-06-26 | 2018-06-22 | 43.600 | 12,024,000 | +4,800 | 4.85% | 524,246,400 |
| 2018-06-25 | 2018-06-21 | 44.150 | 12,019,200 | +1,600 | 4.85% | 530,647,680 |
| 2018-06-21 | 2018-06-19 | 44.000 | 12,017,600 | -8,000 | 4.85% | 528,774,400 |
| 2018-06-20 | 2018-06-15 | 45.150 | 12,025,600 | -36,800 | 4.85% | 542,955,840 |
| 2018-06-19 | 2018-06-14 | 45.450 | 12,062,400 | -3,200 | 4.87% | 548,236,080 |
| 2018-06-15 | 2018-06-13 | 45.350 | 12,065,600 | +1,600 | 4.87% | 547,174,960 |
| 2018-06-14 | 2018-06-12 | 43.400 | 12,064,000 | +6,400 | 4.87% | 523,577,600 |
| 2018-06-12 | 2018-06-08 | 41.750 | 12,057,600 | -3,200 | 4.87% | 503,404,800 |
| 2018-06-08 | 2018-06-06 | 41.500 | 12,060,800 | +8,000 | 4.87% | 500,523,200 |
| 2018-06-07 | 2018-06-05 | 41.500 | 12,052,800 | +16,000 | 4.86% | 500,191,200 |
| 2018-06-06 | 2018-06-04 | 42.000 | 12,036,800 | +120,000 | 4.86% | 505,545,600 |
| 2018-06-05 | 2018-06-01 | 42.100 | 11,916,800 | +56,000 | 4.81% | 501,697,280 |
| 2018-05-31 | 2018-05-29 | 41.500 | 11,860,800 | -17,600 | 4.79% | 492,223,200 |
| 2018-05-30 | 2018-05-28 | 40.550 | 11,878,400 | +6,400 | 4.79% | 481,669,120 |
| 2018-05-29 | 2018-05-25 | 41.950 | 11,872,000 | -297,600 | 4.79% | 498,030,400 |
| 2018-05-25 | 2018-05-23 | 41.600 | 12,169,600 | -102,400 | 4.91% | 506,255,360 |
| 2018-05-24 | 2018-05-21 | 41.350 | 12,272,000 | -145,600 | 4.95% | 507,447,200 |
| 2018-05-23 | 2018-05-18 | 40.900 | 12,417,600 | -22,400 | 5.01% | 507,879,840 |
| 2018-05-21 | 2018-05-17 | 40.500 | 12,440,000 | -8,000 | 5.02% | 503,820,000 |
| 2018-05-18 | 2018-05-16 | 40.000 | 12,448,000 | -8,000 | 5.02% | 497,920,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 12,456,000 | +46,400 | 5.03% | 483,292,800 |
| 2018-05-16 | 2018-05-14 | 39.700 | 12,409,600 | +3,200 | 5.01% | 492,661,120 |
| 2018-05-15 | 2018-05-11 | 38.600 | 12,406,400 | -16,000 | 5.01% | 478,887,040 |
| 2018-05-14 | 2018-05-10 | 38.100 | 12,422,400 | +3,200 | 5.01% | 473,293,440 |
| 2018-05-11 | 2018-05-09 | 38.650 | 12,419,200 | -44,800 | 5.01% | 480,002,080 |
| 2018-05-10 | 2018-05-08 | 38.700 | 12,464,000 | -33,600 | 5.03% | 482,356,800 |
| 2018-05-09 | 2018-05-07 | 37.050 | 12,497,600 | +3,200 | 5.04% | 463,036,080 |
| 2018-05-07 | 2018-05-03 | 37.500 | 12,494,400 | +8,000 | 5.04% | 468,540,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 12,486,400 | -8,000 | 5.04% | 468,240,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 12,494,400 | +3,200 | 5.04% | 482,283,840 |
| 2018-05-02 | 2018-04-27 | 38.000 | 12,491,200 | +8,000 | 5.04% | 474,665,600 |
| 2018-04-30 | 2018-04-26 | 38.500 | 12,483,200 | -8,000 | 5.04% | 480,603,200 |
| 2018-04-27 | 2018-04-25 | 35.500 | 12,491,200 | +1,600 | 5.04% | 443,437,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 12,489,600 | -6,800 | 5.04% | 415,903,680 |
| 2018-04-25 | 2018-04-23 | 32.950 | 12,496,400 | +91,200 | 5.04% | 411,756,380 |
| 2018-04-24 | 2018-04-20 | 33.900 | 12,405,200 | +24,000 | 5.01% | 420,536,280 |
| 2018-04-23 | 2018-04-19 | 34.600 | 12,381,200 | -14,400 | 5.00% | 428,389,520 |
| 2018-04-20 | 2018-04-18 | 34.000 | 12,395,600 | -35,200 | 5.00% | 421,450,400 |
| 2018-04-19 | 2018-04-17 | 34.350 | 12,430,800 | +28,800 | 5.02% | 426,997,980 |
| 2018-04-18 | 2018-04-16 | 35.200 | 12,402,000 | +14,400 | 5.00% | 436,550,400 |
| 2018-04-17 | 2018-04-13 | 34.800 | 12,387,600 | +163,200 | 5.00% | 431,088,480 |
| 2018-04-16 | 2018-04-12 | 33.850 | 12,224,400 | -51,200 | 4.93% | 413,795,940 |
| 2018-04-13 | 2018-04-11 | 30.950 | 12,275,600 | -4,800 | 4.95% | 379,929,820 |
| 2018-04-12 | 2018-04-10 | 28.350 | 12,280,400 | -51,200 | 4.96% | 348,149,340 |
| 2018-04-11 | 2018-04-09 | 25.550 | 12,331,600 | +371,200 | 4.98% | 315,072,380 |
| 2018-04-10 | 2018-04-06 | 27.450 | 11,960,400 | -59,600 | 4.83% | 328,312,980 |
| 2018-04-09 | 2018-04-04 | 26.800 | 12,020,000 | +43,200 | 4.85% | 322,136,000 |
| 2018-04-06 | 2018-04-03 | 27.400 | 11,976,800 | -281,600 | 4.83% | 328,164,320 |
| 2018-04-04 | 2018-03-29 | 21.950 | 12,258,400 | +6,400 | 4.95% | 269,071,880 |
| 2018-04-03 | 2018-03-28 | 20.750 | 12,252,000 | -158,400 | 4.94% | 254,229,000 |
| 2018-03-29 | 2018-03-27 | 17.250 | 12,410,400 | +86,400 | 5.01% | 214,079,400 |
| 2018-03-28 | 2018-03-26 | 16.950 | 12,324,000 | +348,800 | 4.97% | 208,891,800 |
| 2018-03-27 | 2018-03-23 | 17.800 | 11,975,200 | +39,200 | 4.83% | 213,158,560 |
| 2018-03-26 | 2018-03-22 | 17.100 | 11,936,000 | +14,400 | 4.82% | 204,105,600 |
| 2018-03-23 | 2018-03-21 | 13.200 | 11,921,600 | -126,400 | 4.81% | 157,365,120 |
| 2018-03-22 | 2018-03-20 | 14.900 | 12,048,000 | -392,000 | 4.86% | 179,515,200 |
| 2018-03-21 | 2018-03-19 | 11.850 | 12,440,000 | -113,600 | 5.02% | 147,414,000 |
| 2018-03-20 | 2018-03-16 | 8.650 | 12,553,600 | -56,000 | 5.07% | 108,588,640 |
| 2018-03-19 | 2018-03-15 | 8.750 | 12,609,600 | -3,200 | 5.09% | 110,334,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 12,612,800 | -318,400 | 5.09% | 90,812,160 |
| 2018-03-15 | 2018-03-13 | 6.650 | 12,931,200 | -128,000 | 5.22% | 85,992,480 |
| 2018-03-14 | 2018-03-12 | 6.000 | 13,059,200 | +6,400 | 5.27% | 78,355,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 13,052,800 | -102,400 | 5.27% | 54,169,120 |
| 2018-03-12 | 2018-03-08 | 3.750 | 13,155,200 | -51,200 | 5.31% | 49,332,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 13,206,400 | +57,600 | 5.33% | 39,619,200 |
| 2018-03-08 | 2018-03-06 | 2.750 | 13,148,800 | +33,600 | 5.31% | 36,159,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 13,115,200 | +235,200 | 5.29% | 36,066,800 |
| 2018-02-23 | 2018-02-21 | 2.375 | 12,880,000 | +27,200 | 5.20% | 30,590,000 |
| 2018-02-20 | 2018-02-13 | 2.500 | 12,852,800 | -54,400 | 5.19% | 32,132,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 12,907,200 | +48,000 | 5.21% | 28,073,160 |
| 2018-02-13 | 2018-02-09 | 2.225 | 12,859,200 | +137,600 | 5.19% | 28,611,720 |
| 2018-01-29 | 2018-01-25 | 2.350 | 12,721,600 | -9,600 | 5.13% | 29,895,760 |
| 2018-01-23 | 2018-01-19 | 2.350 | 12,731,200 | -104,000 | 5.14% | 29,918,320 |
| 2018-01-22 | 2018-01-18 | 2.325 | 12,835,200 | +35,200 | 5.18% | 29,841,840 |
| 2018-01-08 | 2018-01-04 | 2.500 | 12,800,000 | +201,600 | 5.17% | 32,000,000 |
| 2018-01-04 | 2018-01-02 | 2.450 | 12,598,400 | +80,000 | 5.08% | 30,866,080 |
| 2018-01-03 | 2017-12-29 | 2.425 | 12,518,400 | +113,600 | 5.05% | 30,357,120 |
| 2017-12-21 | 2017-12-19 | 2.225 | 12,404,800 | -124,800 | 5.01% | 27,600,680 |
| 2017-12-20 | 2017-12-18 | 2.050 | 12,529,600 | -80,000 | 5.06% | 25,685,680 |
| 2017-12-12 | 2017-12-08 | 2.125 | 12,609,600 | +72,000 | 5.09% | 26,795,400 |
| 2017-12-08 | 2017-12-06 | 2.050 | 12,537,600 | +1,600 | 5.06% | 25,702,080 |
| 2017-12-04 | 2017-11-30 | 2.100 | 12,536,000 | +1,560,000 | 5.06% | 26,325,600 |
| 2017-12-01 | 2017-11-29 | 2.075 | 10,976,000 | +2,440,000 | 4.43% | 22,775,200 |
| 2017-11-30 | 2017-11-28 | 2.125 | 8,536,000 | +2,400,000 | 3.44% | 18,139,000 |
| 2017-11-29 | 2017-11-27 | 2.175 | 6,136,000 | +289,600 | 2.48% | 13,345,800 |
| 2017-11-24 | 2017-11-22 | 2.125 | 5,846,400 | +8,000 | 2.36% | 12,423,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 5,838,400 | +2,993,600 | 2.36% | 12,844,480 |
| 2017-11-22 | 2017-11-20 | 2.250 | 2,844,800 | +113,600 | 1.15% | 6,400,800 |
| 2017-11-21 | 2017-11-17 | 2.075 | 2,731,200 | -40,000 | 1.10% | 5,667,240 |
| 2017-11-14 | 2017-11-10 | 2.025 | 2,771,200 | +2,400,000 | 1.12% | 5,611,680 |
| 2017-11-08 | 2017-11-06 | 2.125 | 371,200 | +72,000 | 0.15% | 788,800 |
| 2017-11-07 | 2017-11-03 | 2.100 | 299,200 | -11,200 | 0.12% | 628,320 |
| 2017-11-02 | 2017-10-31 | 1.725 | 310,400 | -70,400 | 0.13% | 535,440 |
| 2017-11-01 | 2017-10-30 | 1.800 | 380,800 | -1,600 | 0.15% | 685,440 |
| 2017-10-31 | 2017-10-27 | 1.825 | 382,400 | -289,600 | 0.15% | 697,880 |
| 2017-10-24 | 2017-10-20 | 2.050 | 672,000 | +19,200 | 0.27% | 1,377,600 |
| 2017-10-20 | 2017-10-18 | 2.150 | 652,800 | +35,200 | 0.26% | 1,403,520 |
| 2017-10-19 | 2017-10-17 | 2.000 | 617,600 | +56,000 | 0.25% | 1,235,200 |
| 2017-10-13 | 2017-10-11 | 1.750 | 561,600 | +8,000 | 0.23% | 982,800 |
| 2017-10-12 | 2017-10-10 | 1.625 | 553,600 | -20,800 | 0.22% | 899,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 574,400 | +88,000 | 0.23% | 947,760 |
| 2017-10-10 | 2017-10-06 | 1.700 | 486,400 | -120,000 | 0.20% | 826,880 |
| 2017-10-06 | 2017-10-03 | 1.600 | 606,400 | -208,000 | 0.24% | 970,240 |
| 2017-10-04 | 2017-09-29 | 1.625 | 814,400 | +184,000 | 0.33% | 1,323,400 |
| 2017-10-03 | 2017-09-28 | 1.500 | 630,400 | +208,000 | 0.25% | 945,600 |
| 2017-09-28 | 2017-09-26 | 1.500 | 422,400 | -80,000 | 0.17% | 633,600 |
| 2017-09-26 | 2017-09-22 | 1.350 | 502,400 | -1,600 | 0.20% | 678,240 |
| 2017-09-22 | 2017-09-20 | 1.325 | 504,000 | -1,600 | 0.20% | 667,800 |
| 2017-09-21 | 2017-09-19 | 1.300 | 505,600 | -19,200 | 0.20% | 657,280 |
| 2017-09-14 | 2017-09-12 | 1.375 | 524,800 | +19,200 | 0.21% | 721,600 |
| 2017-09-01 | 2017-08-30 | 1.245 | 505,600 | -1,600 | 0.20% | 629,472 |
| 2017-08-28 | 2017-08-24 | 1.300 | 507,200 | +6,400 | 0.20% | 659,360 |
| 2017-08-21 | 2017-08-17 | 1.150 | 500,800 | -6,400 | 0.20% | 575,920 |
| 2017-08-16 | 2017-08-14 | 1.200 | 507,200 | -35,200 | 0.20% | 608,640 |
| 2017-08-09 | 2017-08-07 | 1.165 | 542,400 | +3,200 | 0.22% | 631,896 |
| 2017-07-18 | 2017-07-14 | 1.175 | 539,200 | -36,800 | 0.22% | 633,560 |
| 2017-07-03 | 2017-06-29 | 1.200 | 576,000 | -1,600 | 0.23% | 691,200 |
| 2017-06-29 | 2017-06-27 | 1.200 | 577,600 | -4,800 | 0.23% | 693,120 |
| 2017-06-14 | 2017-06-12 | 1.325 | 582,400 | -86,400 | 0.24% | 771,680 |
| 2017-06-13 | 2017-06-09 | 1.350 | 668,800 | +6,400 | 0.27% | 902,880 |
| 2017-06-12 | 2017-06-08 | 1.250 | 662,400 | +80,000 | 0.27% | 828,000 |
| 2017-06-08 | 2017-06-06 | 1.185 | 582,400 | -1,600 | 0.24% | 690,144 |
| 2017-05-29 | 2017-05-25 | 1.240 | 584,000 | -16,000 | 0.24% | 724,160 |
| 2017-05-11 | 2017-05-09 | 1.300 | 600,000 | -32,000 | 0.24% | 780,000 |
| 2017-04-27 | 2017-04-25 | 1.375 | 632,000 | +80,000 | 0.26% | 869,000 |
| 2017-04-21 | 2017-04-19 | 1.425 | 552,000 | -48,000 | 0.22% | 786,600 |
| 2017-04-19 | 2017-04-13 | 1.450 | 600,000 | -64,000 | 0.24% | 870,000 |
| 2017-04-18 | 2017-04-12 | 1.450 | 664,000 | -80,000 | 0.27% | 962,800 |
| 2017-04-13 | 2017-04-11 | 1.375 | 744,000 | -20,800 | 0.30% | 1,023,000 |
| 2017-04-11 | 2017-04-07 | 1.350 | 764,800 | -9,600 | 0.31% | 1,032,480 |
| 2017-04-10 | 2017-04-06 | 1.400 | 774,400 | +80,000 | 0.31% | 1,084,160 |
| 2017-04-07 | 2017-04-05 | 1.425 | 694,400 | +80,000 | 0.28% | 989,520 |
| 2017-03-30 | 2017-03-28 | 1.450 | 614,400 | +32,000 | 0.25% | 890,880 |
| 2017-03-24 | 2017-03-22 | 1.550 | 582,400 | +52,800 | 0.24% | 902,720 |
| 2017-03-23 | 2017-03-21 | 1.600 | 529,600 | -112,000 | 0.21% | 847,360 |
| 2017-03-22 | 2017-03-20 | 1.450 | 641,600 | -72,000 | 0.26% | 930,320 |
| 2017-03-17 | 2017-03-15 | 1.375 | 713,600 | -6,400 | 0.29% | 981,200 |
| 2017-03-16 | 2017-03-14 | 1.400 | 720,000 | -40,000 | 0.29% | 1,008,000 |
| 2017-03-15 | 2017-03-13 | 1.400 | 760,000 | +48,000 | 0.31% | 1,064,000 |
| 2017-03-10 | 2017-03-08 | 1.500 | 712,000 | -80,000 | 0.29% | 1,068,000 |
| 2017-03-09 | 2017-03-07 | 1.425 | 792,000 | +24,000 | 0.32% | 1,128,600 |
| 2017-02-28 | 2017-02-24 | 1.500 | 768,000 | +16,000 | 0.32% | 1,152,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 752,000 | -40,000 | 0.31% | 1,128,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 792,000 | -72,000 | 0.33% | 1,227,600 |
| 2017-02-23 | 2017-02-21 | 1.625 | 864,000 | +88,000 | 0.36% | 1,404,000 |
| 2017-02-22 | 2017-02-20 | 1.475 | 776,000 | -8,000 | 0.32% | 1,144,600 |
| 2017-02-21 | 2017-02-17 | 1.500 | 784,000 | -11,200 | 0.33% | 1,176,000 |
| 2017-02-20 | 2017-02-16 | 1.525 | 795,200 | -1,600 | 0.33% | 1,212,680 |
| 2017-02-17 | 2017-02-15 | 1.450 | 796,800 | +12,800 | 0.33% | 1,155,360 |
| 2017-02-16 | 2017-02-14 | 1.475 | 784,000 | +336,000 | 0.33% | 1,156,400 |
| 2017-02-15 | 2017-02-13 | 1.600 | 448,000 | +8,000 | 0.19% | 716,800 |
| 2017-02-14 | 2017-02-10 | 1.550 | 440,000 | 0.18% | 682,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy