History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 -24,000
2024-04-17 2024-04-15 0.234 24,000 -56,000 0.00% 5,616
2024-04-16 2024-04-12 0.275 80,000 -104,000 0.00% 22,000
2024-04-12 2024-04-10 0.218 184,000 +80,000 0.00% 40,112
2023-12-08 2023-12-06 0.207 104,000 +104,000 0.00% 21,528
2023-07-13 2023-07-11 0.285 0 -8,000
2023-07-12 2023-07-10 0.310 8,000 +8,000 0.00% 2,480
2020-06-17 2020-06-15 1.190 0 -72,000
2020-06-15 2020-06-11 1.210 72,000 +16,000 0.00% 87,120
2020-06-12 2020-06-10 1.240 56,000 +56,000 0.00% 69,440
2020-03-04 2020-03-02 1.780 0 -16,000
2020-03-03 2020-02-28 1.720 16,000 -8,000 0.00% 27,520
2020-03-02 2020-02-27 1.650 24,000 -8,000 0.00% 39,600
2020-02-28 2020-02-26 1.560 32,000 +32,000 0.00% 49,920
2019-12-17 2019-12-13 1.250 0 -16,000
2019-12-06 2019-12-04 1.290 16,000 +16,000 0.00% 20,640
2019-10-09 2019-10-04 35.750 0 -1,600
2019-10-02 2019-09-27 35.550 1,600 +1,600 0.00% 56,880
2019-07-19 2019-07-17 42.500 0 -1,600
2019-07-17 2019-07-15 41.800 1,600 +1,600 0.00% 66,880
2019-04-16 2019-04-12 45.000 0 -1,600
2019-04-12 2019-04-10 45.000 1,600 +1,600 0.00% 72,000
2019-04-11 2019-04-09 45.600 0 -1,600
2019-04-08 2019-04-03 45.250 1,600 +1,600 0.00% 72,400
2019-03-11 2019-03-07 48.500 0 -1,600
2019-02-25 2019-02-21 49.300 1,600 +1,600 0.00% 78,880
2019-02-14 2019-02-12 50.200 0 -1,600
2019-02-13 2019-02-11 49.800 1,600 +1,600 0.00% 79,680
2019-01-25 2019-01-23 50.000 0 -1,600
2019-01-23 2019-01-21 50.300 1,600 +1,600 0.00% 80,480
2018-12-12 2018-12-10 50.000 0 -1,600
2018-11-23 2018-11-21 49.700 1,600 -1,600 0.00% 79,520
2018-11-13 2018-11-09 54.000 3,200 +1,600 0.00% 172,800
2018-11-12 2018-11-08 54.800 1,600 -1,600 0.00% 87,680
2018-11-09 2018-11-07 54.000 3,200 +1,600 0.00% 172,800
2018-09-19 2018-09-17 59.200 1,600 -1,600 0.00% 94,720
2018-09-10 2018-09-06 59.700 3,200 +1,600 0.00% 191,040
2018-08-30 2018-08-28 57.900 1,600 +1,600 0.00% 92,640
2018-08-22 2018-08-20 53.500 0 -3,200
2018-08-20 2018-08-16 52.900 3,200 +3,200 0.00% 169,280
2018-08-07 2018-08-03 54.500 0 -3,200
2018-07-27 2018-07-25 54.700 3,200 +3,200 0.00% 175,040
2018-07-13 2018-07-11 41.400 0 -1,600
2018-07-12 2018-07-10 43.200 1,600 -1,600 0.00% 69,120
2018-07-03 2018-06-28 44.250 3,200 +1,600 0.00% 141,600
2018-05-16 2018-05-14 39.700 1,600 +1,600 0.00% 63,520
2018-04-26 2018-04-24 33.300 0 -3,200
2018-04-13 2018-04-11 30.950 3,200 +3,200 0.00% 99,040
2018-04-10 2018-04-06 27.450 0 -3,200
2018-04-09 2018-04-04 26.800 3,200 -1,600 0.00% 85,760
2018-04-06 2018-04-03 27.400 4,800 +1,600 0.00% 131,520
2018-04-03 2018-03-28 20.750 3,200 +3,200 0.00% 66,400
2018-03-28 2018-03-26 16.950 0 -3,200
2018-03-26 2018-03-22 17.100 3,200 -1,600 0.00% 54,720
2018-03-23 2018-03-21 13.200 4,800 -8,000 0.00% 63,360
2018-03-21 2018-03-19 11.850 12,800 +4,800 0.01% 151,680
2018-03-20 2018-03-16 8.650 8,000 -1,600 0.00% 69,200
2018-03-15 2018-03-13 6.650 9,600 +9,600 0.00% 63,840
2018-03-14 2018-03-12 6.000 0 -3,200
2018-03-13 2018-03-09 4.150 3,200 -6,400 0.00% 13,280
2018-03-12 2018-03-08 3.750 9,600 -3,200 0.00% 36,000
2018-03-06 2018-03-02 2.750 12,800 +9,600 0.01% 35,200
2018-02-08 2018-02-06 2.225 3,200 -3,200 0.00% 7,120
2018-01-03 2017-12-29 2.425 6,400 +1,600 0.00% 15,520
2017-12-20 2017-12-18 2.050 4,800 -6,400 0.00% 9,840
2017-12-15 2017-12-13 2.250 11,200 +6,400 0.00% 25,200
2017-12-13 2017-12-11 2.125 4,800 -28,800 0.00% 10,200
2017-12-12 2017-12-08 2.125 33,600 -1,600 0.01% 71,400
2017-12-07 2017-12-05 2.100 35,200 -19,200 0.01% 73,920
2017-11-22 2017-11-20 2.250 54,400 +22,400 0.02% 122,400
2017-11-21 2017-11-17 2.075 32,000 -8,000 0.01% 66,400
2017-11-14 2017-11-10 2.025 40,000 +8,000 0.02% 81,000
2017-11-08 2017-11-06 2.125 32,000 -1,600 0.01% 68,000
2017-11-07 2017-11-03 2.100 33,600 -1,600 0.01% 70,560
2017-11-03 2017-11-01 1.725 35,200 -16,000 0.01% 60,720
2017-11-02 2017-10-31 1.725 51,200 -12,800 0.02% 88,320
2017-11-01 2017-10-30 1.800 64,000 +4,800 0.03% 115,200
2017-10-31 2017-10-27 1.825 59,200 -30,400 0.02% 108,040
2017-10-27 2017-10-25 2.025 89,600 +30,400 0.04% 181,440
2017-10-24 2017-10-20 2.050 59,200 -8,000 0.02% 121,360
2017-10-23 2017-10-19 1.950 67,200 -27,200 0.03% 131,040
2017-10-20 2017-10-18 2.150 94,400 +19,200 0.04% 202,960
2017-10-19 2017-10-17 2.000 75,200 -14,400 0.03% 150,400
2017-10-18 2017-10-16 1.800 89,600 +16,000 0.04% 161,280
2017-10-13 2017-10-11 1.750 73,600 -9,600 0.03% 128,800
2017-10-10 2017-10-06 1.700 83,200 +3,200 0.03% 141,440
2017-10-09 2017-10-04 1.550 80,000 -6,400 0.03% 124,000
2017-10-06 2017-10-03 1.600 86,400 -27,200 0.03% 138,240
2017-10-04 2017-09-29 1.625 113,600 +43,200 0.05% 184,600
2017-10-03 2017-09-28 1.500 70,400 -75,200 0.03% 105,600
2017-09-29 2017-09-27 1.525 145,600 +12,800 0.06% 222,040
2017-09-28 2017-09-26 1.500 132,800 +8,000 0.05% 199,200
2017-09-27 2017-09-25 1.425 124,800 +120,000 0.05% 177,840
2017-09-21 2017-09-19 1.300 4,800 -51,200 0.00% 6,240
2017-09-18 2017-09-14 1.350 56,000 -4,800 0.02% 75,600
2017-09-15 2017-09-13 1.350 60,800 -51,200 0.02% 82,080
2017-09-14 2017-09-12 1.375 112,000 +60,800 0.05% 154,000
2017-09-12 2017-09-08 1.225 51,200 +9,600 0.02% 62,720
2017-08-28 2017-08-24 1.300 41,600 +41,600 0.02% 54,080
2017-07-21 2017-07-19 1.140 0 -8,000
2017-06-20 2017-06-16 1.300 8,000 -1,600 0.00% 10,400
2017-06-19 2017-06-15 1.325 9,600 -16,000 0.00% 12,720
2017-06-14 2017-06-12 1.325 25,600 +16,000 0.01% 33,920
2017-06-13 2017-06-09 1.350 9,600 +8,000 0.00% 12,960
2017-04-24 2017-04-20 1.400 1,600 -59,200 0.00% 2,240
2017-03-27 2017-03-23 1.500 60,800 -6,400 0.02% 91,200
2017-03-23 2017-03-21 1.600 67,200 +6,400 0.03% 107,520
2017-03-21 2017-03-17 1.375 60,800 -3,200 0.02% 83,600
2017-03-14 2017-03-10 1.450 64,000 -6,400 0.03% 92,800
2017-03-13 2017-03-09 1.475 70,400 -3,200 0.03% 103,840
2017-03-10 2017-03-08 1.500 73,600 +12,800 0.03% 110,400
2017-03-03 2017-03-01 1.425 60,800 +59,200 0.03% 86,640
2017-02-27 2017-02-23 1.500 1,600 -9,600 0.00% 2,400
2017-02-24 2017-02-22 1.550 11,200 -57,600 0.00% 17,360
2017-02-23 2017-02-21 1.625 68,800 +68,800 0.03% 111,800
2017-02-16 2017-02-14 1.475 0 -12,800
2017-02-14 2017-02-10 1.550 12,800 0.01% 19,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top