History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-30 | 2025-09-26 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-26 | 2025-09-24 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-09-25 | 2025-09-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-19 | 2025-09-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-18 | 2025-09-16 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-09-16 | 2025-09-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-03 | 2025-09-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-25 | 2025-07-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-07-17 | 2025-07-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-04 | 2025-07-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-06-18 | 2025-06-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-06-12 | 2025-06-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-06-09 | 2025-06-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-06-06 | 2025-06-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-06-04 | 2025-06-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-02 | 2025-05-29 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-30 | 2025-05-28 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-16 | 2025-05-14 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-13 | 2025-05-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-12 | 2025-05-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-07 | 2025-05-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-06 | 2025-04-30 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-16 | 2025-04-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-09 | 2025-04-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-08 | 2025-04-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-04-02 | 2025-03-31 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-04-01 | 2025-03-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-31 | 2025-03-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-28 | 2025-03-26 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-26 | 2025-03-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-21 | 2025-03-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-18 | 2025-03-14 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-17 | 2025-03-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-12 | 2025-03-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-05 | 2025-03-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-13 | 2025-02-11 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-12 | 2025-02-10 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-01-24 | 2025-01-22 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-01-23 | 2025-01-21 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-01-21 | 2025-01-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-15 | 2025-01-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-14 | 2025-01-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-13 | 2025-01-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-01-10 | 2025-01-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-12-30 | 2024-12-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-12-19 | 2024-12-17 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-18 | 2024-12-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-12-10 | 2024-12-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-04 | 2024-12-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-28 | 2024-11-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-11-27 | 2024-11-25 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-11-18 | 2024-11-14 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-11-15 | 2024-11-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-08 | 2024-11-06 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-11-06 | 2024-11-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-29 | 2024-10-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-24 | 2024-10-22 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-23 | 2024-10-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-17 | 2024-10-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-16 | 2024-10-14 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-15 | 2024-10-10 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-10 | 2024-10-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-08 | 2024-10-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-04 | 2024-10-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-03 | 2024-09-30 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-26 | 2024-09-24 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-09-24 | 2024-09-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-09-19 | 2024-09-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-08-29 | 2024-08-27 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-27 | 2024-08-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-08-21 | 2024-08-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-08-09 | 2024-08-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-08-07 | 2024-08-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-08-01 | 2024-07-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-24 | 2024-07-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-23 | 2024-07-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-07-19 | 2024-07-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-17 | 2024-07-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-07-09 | 2024-07-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-07-08 | 2024-07-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-27 | 2024-06-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-06-26 | 2024-06-24 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-06-25 | 2024-06-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-24 | 2024-06-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-21 | 2024-06-19 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-20 | 2024-06-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-06-18 | 2024-06-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-14 | 2024-06-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-06-11 | 2024-06-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-07 | 2024-06-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-06-03 | 2024-05-30 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-30 | 2024-05-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-05-29 | 2024-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-28 | 2024-05-24 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-05-27 | 2024-05-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-05-16 | 2024-05-13 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-05-14 | 2024-05-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-05-13 | 2024-05-09 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-10 | 2024-05-08 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-05-09 | 2024-05-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-08 | 2024-05-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-05-07 | 2024-05-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-03 | 2024-04-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-04-26 | 2024-04-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-04-25 | 2024-04-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-04-24 | 2024-04-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-04-22 | 2024-04-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-04-18 | 2024-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-11 | 2024-04-09 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-04-08 | 2024-04-03 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-04-05 | 2024-04-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-04-03 | 2024-03-28 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-03-27 | 2024-03-25 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-03-18 | 2024-03-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-03-14 | 2024-03-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-03-12 | 2024-03-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-07 | 2024-03-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-05 | 2024-03-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-04 | 2024-02-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-03-01 | 2024-02-28 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-02-29 | 2024-02-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-28 | 2024-02-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-22 | 2024-02-20 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-21 | 2024-02-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-02-20 | 2024-02-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-16 | 2024-02-14 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-15 | 2024-02-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-02-14 | 2024-02-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-05 | 2024-02-01 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-01 | 2024-01-30 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-01-31 | 2024-01-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-01-30 | 2024-01-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-01-24 | 2024-01-22 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-01-23 | 2024-01-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-18 | 2024-01-16 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-17 | 2024-01-15 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-01-16 | 2024-01-12 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-01-15 | 2024-01-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-10 | 2024-01-08 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-01-09 | 2024-01-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-05 | 2024-01-03 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-02 | 2023-12-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-29 | 2023-12-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-12-27 | 2023-12-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-12-22 | 2023-12-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-12-21 | 2023-12-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-12-15 | 2023-12-13 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-12-13 | 2023-12-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-12-12 | 2023-12-08 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-12-11 | 2023-12-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-12-07 | 2023-12-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-12-05 | 2023-12-01 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-12-01 | 2023-11-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-11-30 | 2023-11-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-11-27 | 2023-11-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-11-24 | 2023-11-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-11-22 | 2023-11-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-11-21 | 2023-11-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-11-17 | 2023-11-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-11-16 | 2023-11-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-11-13 | 2023-11-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2023-11-09 | 2023-11-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-11-07 | 2023-11-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-06 | 2023-11-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-03 | 2023-11-01 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-11-02 | 2023-10-31 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-11-01 | 2023-10-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-31 | 2023-10-27 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-10-30 | 2023-10-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-10-27 | 2023-10-25 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-10-26 | 2023-10-24 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-10-25 | 2023-10-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-10-24 | 2023-10-19 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-10-20 | 2023-10-18 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-19 | 2023-10-17 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-10-18 | 2023-10-16 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-17 | 2023-10-13 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-16 | 2023-10-12 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-10-13 | 2023-10-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-10-12 | 2023-10-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-10-11 | 2023-10-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-10-10 | 2023-10-06 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2023-10-09 | 2023-10-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-10-03 | 2023-09-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2023-09-27 | 2023-09-25 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-25 | 2023-09-21 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-21 | 2023-09-19 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-09-20 | 2023-09-18 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2023-09-19 | 2023-09-15 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2023-09-18 | 2023-09-14 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2023-09-15 | 2023-09-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-13 | 2023-09-11 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-09-12 | 2023-09-07 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-11 | 2023-09-06 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2023-09-07 | 2023-09-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-08-31 | 2023-08-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-08-25 | 2023-08-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-08-24 | 2023-08-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-08-23 | 2023-08-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-08-07 | 2023-08-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-08-04 | 2023-08-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-01 | 2023-07-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-07-05 | 2023-07-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-03 | 2023-06-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-06-29 | 2023-06-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-28 | 2023-06-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-27 | 2023-06-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-06-23 | 2023-06-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-20 | 2023-06-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 40,000 | -88,000 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.295 | 128,000 | +88,000 | 0.00% | 37,760 |
| 2023-05-09 | 2023-05-05 | 0.355 | 40,000 | -88,000 | 0.00% | 14,200 |
| 2023-03-14 | 2023-03-10 | 0.305 | 128,000 | +88,000 | 0.00% | 39,040 |
| 2022-03-15 | 2022-03-11 | 0.380 | 40,000 | -72,000 | 0.00% | 15,200 |
| 2022-03-11 | 2022-03-09 | 0.380 | 112,000 | -8,000 | 0.00% | 42,560 |
| 2022-03-01 | 2022-02-25 | 0.435 | 120,000 | +80,000 | 0.00% | 52,200 |
| 2022-02-10 | 2022-02-08 | 0.435 | 40,000 | -48,000 | 0.00% | 17,400 |
| 2022-02-08 | 2022-02-04 | 0.430 | 88,000 | +48,000 | 0.00% | 37,840 |
| 2021-11-24 | 2021-11-22 | 0.500 | 40,000 | -80,000 | 0.00% | 20,000 |
| 2021-10-12 | 2021-10-08 | 0.475 | 120,000 | +80,000 | 0.00% | 57,000 |
| 2021-08-03 | 2021-07-30 | 0.630 | 40,000 | -88,000 | 0.00% | 25,200 |
| 2021-07-13 | 2021-07-09 | 0.590 | 128,000 | +88,000 | 0.00% | 75,520 |
| 2020-02-28 | 2020-02-26 | 1.560 | 40,000 | -8,000 | 0.00% | 62,400 |
| 2020-02-27 | 2020-02-25 | 1.370 | 48,000 | +8,000 | 0.00% | 65,760 |
| 2019-10-17 | 2019-10-15 | 38.650 | 40,000 | +38,400 | 0.00% | 1,546,000 |
| 2018-06-22 | 2018-06-20 | 44.700 | 1,600 | -1,600 | 0.00% | 71,520 |
| 2018-05-02 | 2018-04-27 | 38.000 | 3,200 | -1,600 | 0.00% | 121,600 |
| 2018-04-30 | 2018-04-26 | 38.500 | 4,800 | +3,200 | 0.00% | 184,800 |
| 2018-04-25 | 2018-04-23 | 32.950 | 1,600 | -4,800 | 0.00% | 52,720 |
| 2018-04-23 | 2018-04-19 | 34.600 | 6,400 | +3,200 | 0.00% | 221,440 |
| 2018-04-20 | 2018-04-18 | 34.000 | 3,200 | -3,200 | 0.00% | 108,800 |
| 2018-04-19 | 2018-04-17 | 34.350 | 6,400 | -3,200 | 0.00% | 219,840 |
| 2018-04-18 | 2018-04-16 | 35.200 | 9,600 | +3,200 | 0.00% | 337,920 |
| 2018-04-17 | 2018-04-13 | 34.800 | 6,400 | -4,800 | 0.00% | 222,720 |
| 2018-04-16 | 2018-04-12 | 33.850 | 11,200 | -3,200 | 0.00% | 379,120 |
| 2018-04-13 | 2018-04-11 | 30.950 | 14,400 | +8,000 | 0.01% | 445,680 |
| 2018-04-12 | 2018-04-10 | 28.350 | 6,400 | +4,800 | 0.00% | 181,440 |
| 2018-04-11 | 2018-04-09 | 25.550 | 1,600 | -16,000 | 0.00% | 40,880 |
| 2018-04-09 | 2018-04-04 | 26.800 | 17,600 | -3,200 | 0.01% | 471,680 |
| 2018-04-06 | 2018-04-03 | 27.400 | 20,800 | +6,400 | 0.01% | 569,920 |
| 2018-04-04 | 2018-03-29 | 21.950 | 14,400 | -1,600 | 0.01% | 316,080 |
| 2018-04-03 | 2018-03-28 | 20.750 | 16,000 | +8,000 | 0.01% | 332,000 |
| 2018-03-29 | 2018-03-27 | 17.250 | 8,000 | -3,200 | 0.00% | 138,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 11,200 | -3,200 | 0.00% | 189,840 |
| 2018-03-27 | 2018-03-23 | 17.800 | 14,400 | +1,600 | 0.01% | 256,320 |
| 2018-03-26 | 2018-03-22 | 17.100 | 12,800 | +8,000 | 0.01% | 218,880 |
| 2018-03-23 | 2018-03-21 | 13.200 | 4,800 | -17,600 | 0.00% | 63,360 |
| 2018-03-22 | 2018-03-20 | 14.900 | 22,400 | +4,800 | 0.01% | 333,760 |
| 2018-03-20 | 2018-03-16 | 8.650 | 17,600 | +1,600 | 0.01% | 152,240 |
| 2018-03-19 | 2018-03-15 | 8.750 | 16,000 | +8,000 | 0.01% | 140,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 8,000 | +4,800 | 0.00% | 57,600 |
| 2018-03-15 | 2018-03-13 | 6.650 | 3,200 | +1,600 | 0.00% | 21,280 |
| 2018-03-14 | 2018-03-12 | 6.000 | 1,600 | -4,800 | 0.00% | 9,600 |
| 2018-03-13 | 2018-03-09 | 4.150 | 6,400 | -6,400 | 0.00% | 26,560 |
| 2018-03-12 | 2018-03-08 | 3.750 | 12,800 | -24,000 | 0.01% | 48,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 36,800 | +4,800 | 0.01% | 101,200 |
| 2018-03-07 | 2018-03-05 | 3.000 | 32,000 | +11,200 | 0.01% | 96,000 |
| 2018-03-06 | 2018-03-02 | 2.750 | 20,800 | -100,800 | 0.01% | 57,200 |
| 2018-02-23 | 2018-02-21 | 2.375 | 121,600 | +6,400 | 0.05% | 288,800 |
| 2018-02-21 | 2018-02-15 | 2.450 | 115,200 | +8,000 | 0.05% | 282,240 |
| 2018-02-20 | 2018-02-13 | 2.500 | 107,200 | -56,000 | 0.04% | 268,000 |
| 2018-02-09 | 2018-02-07 | 2.225 | 163,200 | +1,600 | 0.07% | 363,120 |
| 2018-02-07 | 2018-02-05 | 2.300 | 161,600 | +6,400 | 0.07% | 371,680 |
| 2018-02-06 | 2018-02-02 | 2.350 | 155,200 | -1,600 | 0.06% | 364,720 |
| 2018-01-29 | 2018-01-25 | 2.350 | 156,800 | +51,200 | 0.06% | 368,480 |
| 2018-01-24 | 2018-01-22 | 2.350 | 105,600 | +4,800 | 0.04% | 248,160 |
| 2018-01-23 | 2018-01-19 | 2.350 | 100,800 | -91,200 | 0.04% | 236,880 |
| 2018-01-22 | 2018-01-18 | 2.325 | 192,000 | +41,600 | 0.08% | 446,400 |
| 2018-01-19 | 2018-01-17 | 2.400 | 150,400 | -8,000 | 0.06% | 360,960 |
| 2018-01-18 | 2018-01-16 | 2.425 | 158,400 | +52,800 | 0.06% | 384,120 |
| 2018-01-12 | 2018-01-10 | 2.500 | 105,600 | +1,600 | 0.04% | 264,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 104,000 | +56,000 | 0.04% | 265,200 |
| 2018-01-09 | 2018-01-05 | 2.550 | 48,000 | +27,200 | 0.02% | 122,400 |
| 2018-01-05 | 2018-01-03 | 2.450 | 20,800 | +6,400 | 0.01% | 50,960 |
| 2018-01-04 | 2018-01-02 | 2.450 | 14,400 | -52,800 | 0.01% | 35,280 |
| 2018-01-03 | 2017-12-29 | 2.425 | 67,200 | -4,800 | 0.03% | 162,960 |
| 2018-01-02 | 2017-12-28 | 2.250 | 72,000 | -8,000 | 0.03% | 162,000 |
| 2017-12-27 | 2017-12-21 | 2.175 | 80,000 | +19,200 | 0.03% | 174,000 |
| 2017-12-22 | 2017-12-20 | 2.250 | 60,800 | +6,400 | 0.02% | 136,800 |
| 2017-12-21 | 2017-12-19 | 2.225 | 54,400 | -73,600 | 0.02% | 121,040 |
| 2017-12-20 | 2017-12-18 | 2.050 | 128,000 | -65,600 | 0.05% | 262,400 |
| 2017-12-19 | 2017-12-15 | 2.150 | 193,600 | +60,800 | 0.08% | 416,240 |
| 2017-12-18 | 2017-12-14 | 2.250 | 132,800 | -19,200 | 0.05% | 298,800 |
| 2017-12-14 | 2017-12-12 | 2.125 | 152,000 | +25,600 | 0.06% | 323,000 |
| 2017-12-07 | 2017-12-05 | 2.100 | 126,400 | +6,400 | 0.05% | 265,440 |
| 2017-12-06 | 2017-12-04 | 2.125 | 120,000 | +4,800 | 0.05% | 255,000 |
| 2017-12-04 | 2017-11-30 | 2.100 | 115,200 | +1,600 | 0.05% | 241,920 |
| 2017-11-30 | 2017-11-28 | 2.125 | 113,600 | +1,600 | 0.05% | 241,400 |
| 2017-11-29 | 2017-11-27 | 2.175 | 112,000 | +9,600 | 0.05% | 243,600 |
| 2017-11-28 | 2017-11-24 | 2.225 | 102,400 | +32,000 | 0.04% | 227,840 |
| 2017-11-23 | 2017-11-21 | 2.200 | 70,400 | +6,400 | 0.03% | 154,880 |
| 2017-11-22 | 2017-11-20 | 2.250 | 64,000 | -35,200 | 0.03% | 144,000 |
| 2017-11-21 | 2017-11-17 | 2.075 | 99,200 | +3,200 | 0.04% | 205,840 |
| 2017-11-14 | 2017-11-10 | 2.025 | 96,000 | +25,600 | 0.04% | 194,400 |
| 2017-11-13 | 2017-11-09 | 2.050 | 70,400 | +19,200 | 0.03% | 144,320 |
| 2017-11-09 | 2017-11-07 | 2.075 | 51,200 | +4,800 | 0.02% | 106,240 |
| 2017-11-08 | 2017-11-06 | 2.125 | 46,400 | +3,200 | 0.02% | 98,600 |
| 2017-11-07 | 2017-11-03 | 2.100 | 43,200 | +27,200 | 0.02% | 90,720 |
| 2017-10-31 | 2017-10-27 | 1.825 | 16,000 | +3,200 | 0.01% | 29,200 |
| 2017-10-27 | 2017-10-25 | 2.025 | 12,800 | +11,200 | 0.01% | 25,920 |
| 2017-10-26 | 2017-10-24 | 2.050 | 1,600 | -1,600 | 0.00% | 3,280 |
| 2017-10-24 | 2017-10-20 | 2.050 | 3,200 | -41,600 | 0.00% | 6,560 |
| 2017-10-23 | 2017-10-19 | 1.950 | 44,800 | +43,200 | 0.02% | 87,360 |
| 2017-10-13 | 2017-10-11 | 1.750 | 1,600 | -9,600 | 0.00% | 2,800 |
| 2017-09-18 | 2017-09-14 | 1.350 | 11,200 | -19,200 | 0.00% | 15,120 |
| 2017-09-14 | 2017-09-12 | 1.375 | 30,400 | +19,200 | 0.01% | 41,800 |
| 2017-05-12 | 2017-05-10 | 1.300 | 11,200 | -20,800 | 0.00% | 14,560 |
| 2017-04-18 | 2017-04-12 | 1.450 | 32,000 | +20,800 | 0.01% | 46,400 |
| 2017-04-12 | 2017-04-10 | 1.400 | 11,200 | -24,000 | 0.00% | 15,680 |
| 2017-03-27 | 2017-03-23 | 1.500 | 35,200 | -20,800 | 0.01% | 52,800 |
| 2017-03-24 | 2017-03-22 | 1.550 | 56,000 | +44,800 | 0.02% | 86,800 |
| 2017-03-23 | 2017-03-21 | 1.600 | 11,200 | -40,000 | 0.00% | 17,920 |
| 2017-03-13 | 2017-03-09 | 1.475 | 51,200 | -9,600 | 0.02% | 75,520 |
| 2017-03-09 | 2017-03-07 | 1.425 | 60,800 | +9,600 | 0.02% | 86,640 |
| 2017-03-01 | 2017-02-27 | 1.450 | 51,200 | -1,600 | 0.02% | 74,240 |
| 2017-02-27 | 2017-02-23 | 1.500 | 52,800 | +3,200 | 0.02% | 79,200 |
| 2017-02-23 | 2017-02-21 | 1.625 | 49,600 | +4,800 | 0.02% | 80,600 |
| 2017-02-15 | 2017-02-13 | 1.600 | 44,800 | -24,000 | 0.02% | 71,680 |
| 2017-02-14 | 2017-02-10 | 1.550 | 68,800 | 0.03% | 106,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy