History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,386,550 | +0 | 0.02% | 402,100 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,386,550 | +0 | 0.02% | 367,436 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,386,550 | +0 | 0.02% | 353,570 |
| 2025-10-09 | 2025-10-06 | 0.247 | 1,386,550 | +0 | 0.02% | 342,478 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,386,550 | +0 | 0.02% | 360,503 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,386,550 | +0 | 0.02% | 374,368 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,386,550 | +0 | 0.02% | 353,570 |
| 2025-10-02 | 2025-09-29 | 0.236 | 1,386,550 | +0 | 0.02% | 327,226 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,386,550 | +0 | 0.02% | 321,680 |
| 2025-09-29 | 2025-09-25 | 0.227 | 1,386,550 | +0 | 0.02% | 314,747 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,386,550 | +0 | 0.02% | 313,360 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,386,550 | +0 | 0.02% | 341,091 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,386,550 | +0 | 0.02% | 311,974 |
| 2025-09-23 | 2025-09-19 | 0.208 | 1,386,550 | +0 | 0.02% | 288,402 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,386,550 | +0 | 0.02% | 250,966 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,386,550 | +0 | 0.02% | 230,167 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,386,550 | +0 | 0.02% | 206,596 |
| 2025-09-17 | 2025-09-15 | 0.131 | 1,386,550 | +0 | 0.02% | 181,638 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,386,550 | +0 | 0.02% | 164,999 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,386,550 | +0 | 0.02% | 167,773 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,386,550 | +0 | 0.02% | 173,319 |
| 2025-09-11 | 2025-09-09 | 0.124 | 1,386,550 | +0 | 0.02% | 171,932 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,386,550 | +0 | 0.02% | 167,773 |
| 2025-09-09 | 2025-09-05 | 0.121 | 1,386,550 | +0 | 0.02% | 167,773 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,386,550 | +0 | 0.02% | 166,386 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,386,550 | +0 | 0.02% | 164,999 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,386,550 | +0 | 0.02% | 163,613 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,386,550 | +0 | 0.02% | 171,932 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,386,550 | +0 | 0.02% | 171,932 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,386,550 | +0 | 0.02% | 163,613 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,386,550 | +0 | 0.02% | 170,546 |
| 2025-08-28 | 2025-08-26 | 0.114 | 1,386,550 | +0 | 0.02% | 158,067 |
| 2025-08-27 | 2025-08-25 | 0.113 | 1,386,550 | +0 | 0.02% | 156,680 |
| 2025-08-26 | 2025-08-22 | 0.116 | 1,386,550 | +0 | 0.02% | 160,840 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,386,550 | +0 | 0.02% | 155,294 |
| 2025-08-22 | 2025-08-20 | 0.112 | 1,386,550 | +0 | 0.02% | 155,294 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,386,550 | +0 | 0.02% | 153,907 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,386,550 | +0 | 0.02% | 152,520 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,386,550 | +0 | 0.02% | 152,520 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,386,550 | +0 | 0.02% | 152,520 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,386,550 | +0 | 0.02% | 152,520 |
| 2025-08-14 | 2025-08-12 | 0.112 | 1,386,550 | +0 | 0.02% | 155,294 |
| 2025-08-13 | 2025-08-11 | 0.112 | 1,386,550 | +0 | 0.02% | 155,294 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,386,550 | +0 | 0.02% | 152,520 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,386,550 | +0 | 0.02% | 146,974 |
| 2025-08-08 | 2025-08-06 | 0.103 | 1,386,550 | +0 | 0.02% | 142,815 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,386,550 | +0 | 0.02% | 160,840 |
| 2025-08-06 | 2025-08-04 | 0.111 | 1,386,550 | +0 | 0.02% | 153,907 |
| 2025-08-05 | 2025-08-01 | 0.121 | 1,386,550 | +0 | 0.02% | 167,773 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,386,550 | +0 | 0.02% | 162,226 |
| 2025-08-01 | 2025-07-30 | 0.117 | 1,386,550 | +0 | 0.02% | 162,226 |
| 2025-07-31 | 2025-07-29 | 0.117 | 1,386,550 | +0 | 0.02% | 162,226 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,386,550 | +0 | 0.02% | 160,840 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,386,550 | +0 | 0.02% | 159,453 |
| 2025-07-28 | 2025-07-24 | 0.127 | 1,386,550 | +0 | 0.02% | 176,092 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,386,550 | +0 | 0.02% | 174,705 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,386,550 | +0 | 0.02% | 213,529 |
| 2025-07-23 | 2025-07-21 | 0.136 | 1,386,550 | +0 | 0.02% | 188,571 |
| 2025-07-22 | 2025-07-18 | 0.147 | 1,386,550 | +0 | 0.02% | 203,823 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,386,550 | +0 | 0.02% | 207,982 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,386,550 | +0 | 0.02% | 192,730 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,386,550 | +0 | 0.02% | 173,319 |
| 2025-07-16 | 2025-07-14 | 0.125 | 1,386,550 | +0 | 0.02% | 173,319 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,386,550 | +0 | 0.02% | 188,571 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,386,550 | +0 | 0.02% | 195,504 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,386,550 | +0 | 0.02% | 195,504 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,386,550 | +0 | 0.02% | 195,504 |
| 2025-07-09 | 2025-07-07 | 0.141 | 1,386,550 | +0 | 0.02% | 195,504 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,386,550 | +0 | 0.02% | 196,890 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,386,550 | +0 | 0.02% | 196,890 |
| 2025-07-04 | 2025-07-02 | 0.144 | 1,386,550 | +0 | 0.02% | 199,663 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,386,550 | +0 | 0.02% | 187,184 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,386,550 | +0 | 0.02% | 187,184 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,386,550 | +0 | 0.02% | 173,319 |
| 2025-06-27 | 2025-06-25 | 0.145 | 1,386,550 | +0 | 0.02% | 201,050 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,386,550 | +0 | 0.02% | 201,050 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,386,550 | +0 | 0.02% | 185,798 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,386,550 | +0 | 0.02% | 185,798 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,386,550 | +0 | 0.02% | 183,025 |
| 2025-06-20 | 2025-06-18 | 0.138 | 1,386,550 | +0 | 0.02% | 191,344 |
| 2025-06-19 | 2025-06-17 | 0.139 | 1,386,550 | +0 | 0.02% | 192,730 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,386,550 | +0 | 0.02% | 210,756 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,386,550 | +0 | 0.02% | 210,756 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,386,550 | +0 | 0.02% | 221,848 |
| 2025-06-13 | 2025-06-11 | 0.169 | 1,386,550 | +0 | 0.02% | 234,327 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,386,550 | +0 | 0.02% | 241,260 |
| 2025-06-11 | 2025-06-09 | 0.186 | 1,386,550 | +0 | 0.02% | 257,898 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,386,550 | -72,000 | 0.02% | 267,604 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,458,550 | +160,000 | 0.02% | 218,782 |
| 2024-10-04 | 2024-10-02 | 0.187 | 1,298,550 | -224,000 | 0.02% | 242,829 |
| 2024-09-26 | 2024-09-24 | 0.153 | 1,522,550 | -24,000 | 0.02% | 232,950 |
| 2024-09-25 | 2024-09-23 | 0.137 | 1,546,550 | +112,000 | 0.02% | 211,877 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,434,550 | +136,000 | 0.02% | 199,402 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,298,550 | -152,000 | 0.02% | 238,933 |
| 2024-06-21 | 2024-06-19 | 0.193 | 1,450,550 | -8,000 | 0.02% | 279,956 |
| 2024-06-19 | 2024-06-17 | 0.179 | 1,458,550 | -16,000 | 0.02% | 261,080 |
| 2024-06-17 | 2024-06-13 | 0.178 | 1,474,550 | -72,000 | 0.02% | 262,470 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,546,550 | -16,000 | 0.02% | 290,751 |
| 2024-06-12 | 2024-06-07 | 0.179 | 1,562,550 | +8,000 | 0.03% | 279,696 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,554,550 | +64,000 | 0.03% | 287,592 |
| 2024-06-05 | 2024-06-03 | 0.195 | 1,490,550 | +8,000 | 0.02% | 290,657 |
| 2024-06-04 | 2024-05-31 | 0.202 | 1,482,550 | +16,000 | 0.02% | 299,475 |
| 2024-06-03 | 2024-05-30 | 0.207 | 1,466,550 | +16,000 | 0.02% | 303,576 |
| 2024-05-31 | 2024-05-29 | 0.209 | 1,450,550 | +8,000 | 0.02% | 303,165 |
| 2024-05-30 | 2024-05-28 | 0.208 | 1,442,550 | +8,000 | 0.02% | 300,050 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,434,550 | -32,000 | 0.02% | 322,774 |
| 2024-05-22 | 2024-05-20 | 0.212 | 1,466,550 | -48,000 | 0.02% | 310,909 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,514,550 | -16,000 | 0.02% | 302,910 |
| 2024-05-10 | 2024-05-08 | 0.206 | 1,530,550 | -8,000 | 0.02% | 315,293 |
| 2024-05-09 | 2024-05-07 | 0.239 | 1,538,550 | -8,000 | 0.02% | 367,713 |
| 2024-05-08 | 2024-05-06 | 0.233 | 1,546,550 | -8,000 | 0.02% | 360,346 |
| 2024-05-06 | 2024-05-02 | 0.214 | 1,554,550 | -16,000 | 0.03% | 332,674 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,570,550 | +8,000 | 0.03% | 359,656 |
| 2024-04-30 | 2024-04-26 | 0.209 | 1,562,550 | +8,000 | 0.03% | 326,573 |
| 2024-04-29 | 2024-04-25 | 0.196 | 1,554,550 | +8,000 | 0.03% | 304,692 |
| 2024-04-26 | 2024-04-24 | 0.204 | 1,546,550 | +16,000 | 0.02% | 315,496 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,530,550 | +8,000 | 0.02% | 316,824 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,522,550 | +8,000 | 0.02% | 302,987 |
| 2024-04-22 | 2024-04-18 | 0.210 | 1,514,550 | +8,000 | 0.02% | 318,056 |
| 2024-04-17 | 2024-04-15 | 0.234 | 1,506,550 | -48,000 | 0.02% | 352,533 |
| 2024-04-12 | 2024-04-10 | 0.218 | 1,554,550 | -8,000 | 0.03% | 338,892 |
| 2024-04-11 | 2024-04-09 | 0.228 | 1,562,550 | -40,000 | 0.03% | 356,261 |
| 2024-04-08 | 2024-04-03 | 0.183 | 1,602,550 | -16,000 | 0.03% | 293,267 |
| 2024-04-03 | 2024-03-28 | 0.182 | 1,618,550 | +32,000 | 0.03% | 294,576 |
| 2024-04-02 | 2024-03-27 | 0.174 | 1,586,550 | -16,000 | 0.03% | 276,060 |
| 2024-03-26 | 2024-03-22 | 0.175 | 1,602,550 | -40,000 | 0.03% | 280,446 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,642,550 | -16,000 | 0.03% | 290,731 |
| 2024-03-19 | 2024-03-15 | 0.185 | 1,658,550 | +8,000 | 0.03% | 306,832 |
| 2024-03-18 | 2024-03-14 | 0.183 | 1,650,550 | +8,000 | 0.03% | 302,051 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,642,550 | +24,000 | 0.03% | 292,374 |
| 2024-03-14 | 2024-03-12 | 0.180 | 1,618,550 | +16,000 | 0.03% | 291,339 |
| 2024-03-13 | 2024-03-11 | 0.182 | 1,602,550 | +40,000 | 0.03% | 291,664 |
| 2024-03-08 | 2024-03-06 | 0.187 | 1,562,550 | -880,000 | 0.03% | 292,197 |
| 2024-02-27 | 2024-02-23 | 0.175 | 2,442,550 | -8,000 | 0.04% | 427,446 |
| 2024-02-21 | 2024-02-19 | 0.178 | 2,450,550 | +16,000 | 0.04% | 436,198 |
| 2024-02-20 | 2024-02-16 | 0.182 | 2,434,550 | -8,000 | 0.04% | 443,088 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,442,550 | -8,000 | 0.04% | 437,216 |
| 2024-02-14 | 2024-02-07 | 0.171 | 2,450,550 | -8,000 | 0.04% | 419,044 |
| 2024-02-08 | 2024-02-06 | 0.189 | 2,458,550 | -8,000 | 0.04% | 464,666 |
| 2024-02-06 | 2024-02-02 | 0.171 | 2,466,550 | +112,000 | 0.04% | 421,780 |
| 2024-02-05 | 2024-02-01 | 0.174 | 2,354,550 | -8,000 | 0.04% | 409,692 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,362,550 | +168,000 | 0.04% | 434,709 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,194,550 | +144,000 | 0.04% | 392,824 |
| 2024-01-23 | 2024-01-19 | 0.175 | 2,050,550 | -8,000 | 0.03% | 358,846 |
| 2024-01-19 | 2024-01-17 | 0.188 | 2,058,550 | -24,000 | 0.03% | 387,007 |
| 2024-01-16 | 2024-01-12 | 0.197 | 2,082,550 | -64,000 | 0.03% | 410,262 |
| 2024-01-15 | 2024-01-11 | 0.200 | 2,146,550 | +96,000 | 0.03% | 429,310 |
| 2024-01-12 | 2024-01-10 | 0.190 | 2,050,550 | -8,000 | 0.03% | 389,604 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,058,550 | -80,000 | 0.03% | 399,359 |
| 2024-01-08 | 2024-01-04 | 0.203 | 2,138,550 | +48,000 | 0.03% | 434,126 |
| 2024-01-05 | 2024-01-03 | 0.203 | 2,090,550 | +8,000 | 0.03% | 424,382 |
| 2024-01-04 | 2024-01-02 | 0.200 | 2,082,550 | -16,000 | 0.03% | 416,510 |
| 2024-01-02 | 2023-12-28 | 0.205 | 2,098,550 | +40,000 | 0.03% | 430,203 |
| 2023-12-29 | 2023-12-27 | 0.205 | 2,058,550 | -72,000 | 0.03% | 422,003 |
| 2023-12-27 | 2023-12-21 | 0.212 | 2,130,550 | -24,000 | 0.03% | 451,677 |
| 2023-12-22 | 2023-12-20 | 0.209 | 2,154,550 | -16,000 | 0.03% | 450,301 |
| 2023-12-19 | 2023-12-15 | 0.208 | 2,170,550 | +8,000 | 0.04% | 451,474 |
| 2023-12-18 | 2023-12-14 | 0.202 | 2,162,550 | -32,000 | 0.03% | 436,835 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,194,550 | -96,000 | 0.04% | 399,408 |
| 2023-12-14 | 2023-12-12 | 0.215 | 2,290,550 | +88,000 | 0.04% | 492,468 |
| 2023-12-13 | 2023-12-11 | 0.199 | 2,202,550 | -56,000 | 0.04% | 438,307 |
| 2023-12-12 | 2023-12-08 | 0.219 | 2,258,550 | +176,000 | 0.04% | 494,622 |
| 2023-12-11 | 2023-12-07 | 0.200 | 2,082,550 | +72,000 | 0.03% | 416,510 |
| 2023-11-20 | 2023-11-16 | 0.204 | 2,010,550 | +80,000 | 0.03% | 410,152 |
| 2023-11-10 | 2023-11-08 | 0.217 | 1,930,550 | -88,000 | 0.03% | 418,929 |
| 2023-11-09 | 2023-11-07 | 0.228 | 2,018,550 | -88,000 | 0.03% | 460,229 |
| 2023-11-08 | 2023-11-06 | 0.203 | 2,106,550 | -112,000 | 0.03% | 427,630 |
| 2023-11-07 | 2023-11-03 | 0.169 | 2,218,550 | -344,000 | 0.04% | 374,935 |
| 2023-11-06 | 2023-11-02 | 0.188 | 2,562,550 | +24,000 | 0.04% | 481,759 |
| 2023-10-31 | 2023-10-27 | 0.232 | 2,538,550 | -208,000 | 0.04% | 588,944 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,746,550 | +8,000 | 0.04% | 582,269 |
| 2023-10-26 | 2023-10-24 | 0.208 | 2,738,550 | +24,000 | 0.04% | 569,618 |
| 2023-10-20 | 2023-10-18 | 0.211 | 2,714,550 | +336,000 | 0.04% | 572,770 |
| 2023-10-19 | 2023-10-17 | 0.213 | 2,378,550 | +80,000 | 0.04% | 506,631 |
| 2023-10-10 | 2023-10-06 | 0.191 | 2,298,550 | -16,000 | 0.04% | 439,023 |
| 2023-10-04 | 2023-09-29 | 0.218 | 2,314,550 | +8,000 | 0.04% | 504,572 |
| 2023-09-29 | 2023-09-27 | 0.185 | 2,306,550 | +16,000 | 0.04% | 426,712 |
| 2023-09-28 | 2023-09-26 | 0.193 | 2,290,550 | +240,000 | 0.04% | 442,076 |
| 2023-09-14 | 2023-09-12 | 0.188 | 2,050,550 | -24,000 | 0.03% | 385,503 |
| 2023-09-12 | 2023-09-07 | 0.218 | 2,074,550 | +128,000 | 0.03% | 452,252 |
| 2023-09-07 | 2023-09-05 | 0.240 | 1,946,550 | -8,000 | 0.03% | 467,172 |
| 2023-09-05 | 2023-08-31 | 0.280 | 1,954,550 | +24,000 | 0.03% | 547,274 |
| 2023-09-04 | 2023-08-30 | 0.290 | 1,930,550 | -32,000 | 0.03% | 559,860 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,962,550 | +144,000 | 0.03% | 510,263 |
| 2023-08-24 | 2023-08-22 | 0.237 | 1,818,550 | +64,000 | 0.03% | 430,996 |
| 2023-08-22 | 2023-08-18 | 0.234 | 1,754,550 | +72,000 | 0.03% | 410,565 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,682,550 | -24,000 | 0.03% | 437,463 |
| 2023-08-15 | 2023-08-11 | 0.280 | 1,706,550 | -144,000 | 0.03% | 477,834 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,850,550 | -56,000 | 0.03% | 518,154 |
| 2023-08-08 | 2023-08-04 | 0.285 | 1,906,550 | -8,000 | 0.03% | 543,367 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,914,550 | +240,000 | 0.03% | 564,792 |
| 2023-07-19 | 2023-07-14 | 0.280 | 1,674,550 | +40,000 | 0.03% | 468,874 |
| 2023-07-18 | 2023-07-13 | 0.285 | 1,634,550 | -96,000 | 0.03% | 465,847 |
| 2023-07-06 | 2023-07-04 | 0.345 | 1,730,550 | +24,000 | 0.03% | 597,040 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,706,550 | -56,000 | 0.03% | 597,292 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,762,550 | -24,000 | 0.03% | 660,956 |
| 2023-06-12 | 2023-06-08 | 0.300 | 1,786,550 | +104,000 | 0.03% | 535,965 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,682,550 | -160,000 | 0.03% | 479,527 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,842,550 | -32,000 | 0.03% | 552,765 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,874,550 | +8,000 | 0.03% | 562,365 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,866,550 | +72,000 | 0.03% | 569,298 |
| 2023-06-02 | 2023-05-31 | 0.305 | 1,794,550 | +24,000 | 0.03% | 547,338 |
| 2023-06-01 | 2023-05-30 | 0.295 | 1,770,550 | +16,000 | 0.03% | 522,312 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,754,550 | +16,000 | 0.03% | 552,683 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,738,550 | +80,000 | 0.03% | 521,565 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,658,550 | -88,000 | 0.03% | 472,687 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,746,550 | -32,000 | 0.03% | 497,767 |
| 2023-05-24 | 2023-05-22 | 0.285 | 1,778,550 | -16,000 | 0.03% | 506,887 |
| 2023-05-23 | 2023-05-19 | 0.295 | 1,794,550 | -8,000 | 0.03% | 529,392 |
| 2023-05-18 | 2023-05-16 | 0.360 | 1,802,550 | -32,000 | 0.03% | 648,918 |
| 2023-05-17 | 2023-05-15 | 0.355 | 1,834,550 | -16,000 | 0.03% | 651,265 |
| 2023-05-12 | 2023-05-10 | 0.345 | 1,850,550 | +104,000 | 0.03% | 638,440 |
| 2023-05-10 | 2023-05-08 | 0.375 | 1,746,550 | -8,000 | 0.03% | 654,956 |
| 2023-05-09 | 2023-05-05 | 0.355 | 1,754,550 | +8,000 | 0.03% | 622,865 |
| 2023-05-04 | 2023-05-02 | 0.320 | 1,746,550 | -96,000 | 0.03% | 558,896 |
| 2023-05-02 | 2023-04-27 | 0.350 | 1,842,550 | -80,000 | 0.03% | 644,892 |
| 2023-04-27 | 2023-04-25 | 0.310 | 1,922,550 | -152,000 | 0.03% | 595,990 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,074,550 | -24,000 | 0.03% | 611,992 |
| 2023-03-29 | 2023-03-27 | 0.295 | 2,098,550 | +184,000 | 0.03% | 619,072 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,914,550 | +16,000 | 0.03% | 574,365 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,898,550 | +8,000 | 0.03% | 588,550 |
| 2023-03-20 | 2023-03-16 | 0.310 | 1,890,550 | +128,000 | 0.03% | 586,070 |
| 2023-03-14 | 2023-03-10 | 0.305 | 1,762,550 | +8,000 | 0.03% | 537,578 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,754,550 | -144,000 | 0.03% | 579,002 |
| 2023-03-08 | 2023-03-06 | 0.345 | 1,898,550 | -152,000 | 0.03% | 655,000 |
| 2023-03-07 | 2023-03-03 | 0.355 | 2,050,550 | -32,000 | 0.03% | 727,945 |
| 2023-03-06 | 2023-03-02 | 0.365 | 2,082,550 | -144,000 | 0.03% | 760,131 |
| 2023-03-03 | 2023-03-01 | 0.375 | 2,226,550 | -64,000 | 0.04% | 834,956 |
| 2023-02-17 | 2023-02-15 | 0.380 | 2,290,550 | -32,000 | 0.04% | 870,409 |
| 2023-02-02 | 2023-01-31 | 0.470 | 2,322,550 | +80,000 | 0.04% | 1,091,598 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,242,550 | -32,000 | 0.04% | 1,121,275 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,274,550 | +8,000 | 0.04% | 852,956 |
| 2022-12-09 | 2022-12-07 | 0.360 | 2,266,550 | +88,000 | 0.04% | 815,958 |
| 2022-12-08 | 2022-12-06 | 0.370 | 2,178,550 | -64,000 | 0.04% | 806,064 |
| 2022-12-06 | 2022-12-02 | 0.390 | 2,242,550 | -120,000 | 0.04% | 874,594 |
| 2022-12-05 | 2022-12-01 | 0.370 | 2,362,550 | +368,000 | 0.04% | 874,144 |
| 2022-11-30 | 2022-11-28 | 0.440 | 1,994,550 | +80,000 | 0.03% | 877,602 |
| 2022-11-28 | 2022-11-24 | 0.455 | 1,914,550 | +120,000 | 0.03% | 871,120 |
| 2022-11-25 | 2022-11-23 | 0.450 | 1,794,550 | +168,000 | 0.03% | 807,548 |
| 2022-11-24 | 2022-11-22 | 0.460 | 1,626,550 | -8,000 | 0.03% | 748,213 |
| 2022-11-23 | 2022-11-21 | 0.455 | 1,634,550 | -8,000 | 0.03% | 743,720 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,642,550 | +48,000 | 0.03% | 747,360 |
| 2022-10-19 | 2022-10-17 | 0.410 | 1,594,550 | +48,000 | 0.03% | 653,766 |
| 2022-10-14 | 2022-10-12 | 0.425 | 1,546,550 | +64,000 | 0.02% | 657,284 |
| 2022-10-06 | 2022-10-03 | 0.435 | 1,482,550 | +184,000 | 0.02% | 644,909 |
| 2022-10-03 | 2022-09-29 | 0.445 | 1,298,550 | -184,000 | 0.02% | 577,855 |
| 2022-09-30 | 2022-09-28 | 0.475 | 1,482,550 | -32,000 | 0.02% | 704,211 |
| 2022-09-27 | 2022-09-23 | 0.485 | 1,514,550 | +48,000 | 0.02% | 734,557 |
| 2022-09-23 | 2022-09-21 | 0.485 | 1,466,550 | +56,000 | 0.02% | 711,277 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,410,550 | -16,000 | 0.02% | 677,064 |
| 2022-09-20 | 2022-09-16 | 0.495 | 1,426,550 | +24,000 | 0.02% | 706,142 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,402,550 | -24,000 | 0.02% | 687,250 |
| 2022-09-14 | 2022-09-09 | 0.455 | 1,426,550 | +40,000 | 0.02% | 649,080 |
| 2022-09-13 | 2022-09-08 | 0.450 | 1,386,550 | -192,000 | 0.02% | 623,948 |
| 2022-09-09 | 2022-09-07 | 0.440 | 1,578,550 | -88,000 | 0.03% | 694,562 |
| 2022-09-07 | 2022-09-05 | 0.460 | 1,666,550 | -184,000 | 0.03% | 766,613 |
| 2022-08-29 | 2022-08-25 | 0.490 | 1,850,550 | -8,000 | 0.03% | 906,770 |
| 2022-08-24 | 2022-08-22 | 0.485 | 1,858,550 | -56,000 | 0.03% | 901,397 |
| 2022-08-22 | 2022-08-18 | 0.465 | 1,914,550 | +8,000 | 0.03% | 890,266 |
| 2022-08-19 | 2022-08-17 | 0.455 | 1,906,550 | -136,000 | 0.03% | 867,480 |
| 2022-08-18 | 2022-08-16 | 0.460 | 2,042,550 | -88,000 | 0.03% | 939,573 |
| 2022-08-16 | 2022-08-12 | 0.495 | 2,130,550 | -24,000 | 0.03% | 1,054,622 |
| 2022-08-12 | 2022-08-10 | 0.480 | 2,154,550 | +456,000 | 0.03% | 1,034,184 |
| 2022-08-11 | 2022-08-09 | 0.485 | 1,698,550 | +200,000 | 0.03% | 823,797 |
| 2022-08-09 | 2022-08-05 | 0.485 | 1,498,550 | +200,000 | 0.02% | 726,797 |
| 2022-08-04 | 2022-08-02 | 0.430 | 1,298,550 | -16,000 | 0.02% | 558,376 |
| 2022-08-03 | 2022-08-01 | 0.435 | 1,314,550 | -8,000 | 0.02% | 571,829 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,322,550 | +16,000 | 0.02% | 595,148 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,306,550 | +8,000 | 0.02% | 601,013 |
| 2022-07-18 | 2022-07-14 | 0.460 | 1,298,550 | -8,000 | 0.02% | 597,333 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,306,550 | +8,000 | 0.02% | 548,751 |
| 2022-07-06 | 2022-07-04 | 0.440 | 1,298,550 | -184,000 | 0.02% | 571,362 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,482,550 | +184,000 | 0.02% | 659,735 |
| 2022-07-04 | 2022-06-29 | 0.450 | 1,298,550 | -72,000 | 0.02% | 584,348 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,370,550 | -40,000 | 0.02% | 630,453 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,410,550 | -128,000 | 0.02% | 655,906 |
| 2022-06-20 | 2022-06-16 | 0.495 | 1,538,550 | +128,000 | 0.02% | 761,582 |
| 2022-06-17 | 2022-06-15 | 0.530 | 1,410,550 | -144,000 | 0.02% | 747,592 |
| 2022-06-15 | 2022-06-13 | 0.520 | 1,554,550 | -96,000 | 0.03% | 808,366 |
| 2022-06-14 | 2022-06-10 | 0.500 | 1,650,550 | +16,000 | 0.03% | 825,275 |
| 2022-06-13 | 2022-06-09 | 0.510 | 1,634,550 | -16,000 | 0.03% | 833,620 |
| 2022-06-10 | 2022-06-08 | 0.500 | 1,650,550 | +112,000 | 0.03% | 825,275 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,538,550 | +64,000 | 0.02% | 769,275 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,474,550 | +80,000 | 0.02% | 737,275 |
| 2022-05-30 | 2022-05-26 | 0.495 | 1,394,550 | -48,000 | 0.02% | 690,302 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,442,550 | +144,000 | 0.02% | 670,786 |
| 2021-04-15 | 2021-04-13 | 0.740 | 1,298,550 | -42,000 | 0.02% | 960,927 |
| 2021-03-31 | 2021-03-29 | 0.790 | 1,340,550 | -2,500,000,000 | 0.02% | 1,059,034 |
| 2021-03-25 | 2021-03-23 | 0.790 | 2,501,340,550 | +8,000 | 40.38% | 1,976,059,034 |
| 2021-03-19 | 2021-03-17 | 0.840 | 2,501,332,550 | -8,000 | 40.38% | 2,101,119,342 |
| 2021-03-03 | 2021-03-01 | 0.870 | 2,501,340,550 | +24,000 | 40.38% | 2,176,166,278 |
| 2021-03-02 | 2021-02-26 | 0.850 | 2,501,316,550 | +16,000 | 40.38% | 2,126,119,068 |
| 2021-02-18 | 2021-02-16 | 0.970 | 2,501,300,550 | -920,000 | 40.38% | 2,426,261,534 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,502,220,550 | -64,000 | 40.39% | 2,452,176,139 |
| 2021-02-16 | 2021-02-09 | 0.980 | 2,502,284,550 | -488,000 | 40.39% | 2,452,238,859 |
| 2021-02-10 | 2021-02-08 | 0.970 | 2,502,772,550 | -112,000 | 40.40% | 2,427,689,374 |
| 2021-01-06 | 2021-01-04 | 0.970 | 2,502,884,550 | +2,500,000,000 | 40.40% | 2,427,798,014 |
| 2020-11-16 | 2020-11-12 | 1.080 | 2,884,550 | -30,000 | 0.05% | 3,115,314 |
| 2020-11-13 | 2020-11-11 | 1.070 | 2,914,550 | +24,000 | 0.05% | 3,118,568 |
| 2020-10-19 | 2020-10-15 | 1.130 | 2,890,550 | +8,000 | 0.05% | 3,266,321 |
| 2020-10-15 | 2020-10-12 | 1.170 | 2,882,550 | -8,000 | 0.05% | 3,372,584 |
| 2020-10-14 | 2020-10-09 | 1.170 | 2,890,550 | +8,000 | 0.05% | 3,381,944 |
| 2020-04-22 | 2020-04-20 | 1.410 | 2,882,550 | -64,000 | 0.05% | 4,064,396 |
| 2020-04-21 | 2020-04-17 | 1.410 | 2,946,550 | +40,000 | 0.05% | 4,154,635 |
| 2020-04-20 | 2020-04-16 | 1.380 | 2,906,550 | -64,000 | 0.05% | 4,011,039 |
| 2020-04-17 | 2020-04-15 | 1.430 | 2,970,550 | +40,000 | 0.05% | 4,247,886 |
| 2020-04-16 | 2020-04-14 | 1.410 | 2,930,550 | +48,000 | 0.05% | 4,132,075 |
| 2019-12-03 | 2019-11-29 | 1.310 | 2,882,550 | -728,000 | 0.05% | 3,776,140 |
| 2019-11-22 | 2019-11-20 | 1.530 | 3,610,550 | +725,000 | 0.06% | 5,524,142 |
| 2019-11-20 | 2019-11-18 | 1.580 | 2,885,550 | -1,760,000 | 0.05% | 4,559,169 |
| 2019-11-13 | 2019-11-11 | 1.650 | 4,645,550 | -16,000 | 0.07% | 7,665,158 |
| 2019-11-04 | 2019-10-31 | 1.680 | 4,661,550 | +1,768,000 | 0.08% | 7,831,404 |
| 2019-10-17 | 2019-10-15 | 38.650 | 2,893,550 | +2,777,808 | 0.05% | 111,835,708 |
| 2019-09-23 | 2019-09-19 | 39.050 | 115,742 | +200 | 0.05% | 4,519,725 |
| 2019-08-21 | 2019-08-19 | 40.100 | 115,542 | -400 | 0.05% | 4,633,234 |
| 2019-08-16 | 2019-08-14 | 40.000 | 115,942 | -69,600 | 0.05% | 4,637,680 |
| 2019-08-15 | 2019-08-13 | 38.650 | 185,542 | +53,200 | 0.07% | 7,171,198 |
| 2019-08-08 | 2019-08-06 | 39.850 | 132,342 | +16,000 | 0.05% | 5,273,829 |
| 2019-08-07 | 2019-08-05 | 40.500 | 116,342 | -400 | 0.05% | 4,711,851 |
| 2019-07-22 | 2019-07-18 | 41.650 | 116,742 | -28,800 | 0.05% | 4,862,304 |
| 2019-07-19 | 2019-07-17 | 42.500 | 145,542 | +28,800 | 0.06% | 6,185,535 |
| 2019-07-18 | 2019-07-16 | 42.000 | 116,742 | +800 | 0.05% | 4,903,164 |
| 2019-06-10 | 2019-06-05 | 42.150 | 115,942 | -4,800 | 0.05% | 4,886,955 |
| 2019-06-05 | 2019-06-03 | 41.000 | 120,742 | +1,600 | 0.05% | 4,950,422 |
| 2019-06-03 | 2019-05-30 | 40.900 | 119,142 | +1,600 | 0.05% | 4,872,908 |
| 2019-05-27 | 2019-05-23 | 40.000 | 117,542 | +1,600 | 0.05% | 4,701,680 |
| 2019-05-17 | 2019-05-15 | 40.600 | 115,942 | -1,600 | 0.05% | 4,707,245 |
| 2019-05-16 | 2019-05-14 | 39.950 | 117,542 | +1,600 | 0.05% | 4,695,803 |
| 2019-04-26 | 2019-04-24 | 43.400 | 115,942 | -1,600 | 0.05% | 5,031,883 |
| 2019-03-25 | 2019-03-21 | 45.500 | 117,542 | -14,400 | 0.05% | 5,348,161 |
| 2019-03-22 | 2019-03-20 | 46.050 | 131,942 | -3,200 | 0.05% | 6,075,929 |
| 2019-03-21 | 2019-03-19 | 45.900 | 135,142 | -3,200 | 0.05% | 6,203,018 |
| 2019-03-20 | 2019-03-18 | 45.000 | 138,342 | -6,400 | 0.06% | 6,225,390 |
| 2019-01-29 | 2019-01-25 | 48.800 | 144,742 | +1,600 | 0.06% | 7,063,410 |
| 2019-01-23 | 2019-01-21 | 50.300 | 143,142 | -800 | 0.06% | 7,200,043 |
| 2019-01-22 | 2019-01-18 | 50.300 | 143,942 | -8,000 | 0.06% | 7,240,283 |
| 2019-01-21 | 2019-01-17 | 49.000 | 151,942 | +8,800 | 0.06% | 7,445,158 |
| 2019-01-04 | 2019-01-02 | 50.500 | 143,142 | -16,000 | 0.06% | 7,228,671 |
| 2019-01-03 | 2018-12-31 | 50.400 | 159,142 | -132,800 | 0.06% | 8,020,757 |
| 2019-01-02 | 2018-12-27 | 49.600 | 291,942 | +132,800 | 0.12% | 14,480,323 |
| 2018-12-28 | 2018-12-24 | 50.100 | 159,142 | +16,000 | 0.06% | 7,973,014 |
| 2018-12-19 | 2018-12-17 | 51.000 | 143,142 | +91 | 0.06% | 7,300,242 |
| 2018-12-17 | 2018-12-13 | 51.000 | 143,051 | -1,600 | 0.06% | 7,295,601 |
| 2018-12-14 | 2018-12-12 | 50.800 | 144,651 | +1,600 | 0.06% | 7,348,271 |
| 2018-12-13 | 2018-12-11 | 50.100 | 143,051 | +91 | 0.06% | 7,166,855 |
| 2018-11-28 | 2018-11-26 | 51.000 | 142,960 | -1,600 | 0.06% | 7,290,960 |
| 2018-11-27 | 2018-11-23 | 50.800 | 144,560 | +1,600 | 0.06% | 7,343,648 |
| 2018-11-23 | 2018-11-21 | 49.700 | 142,960 | -6,308 | 0.06% | 7,105,112 |
| 2018-11-21 | 2018-11-19 | 50.800 | 149,268 | -3,200 | 0.06% | 7,582,814 |
| 2018-11-19 | 2018-11-15 | 51.500 | 152,468 | -4,800 | 0.06% | 7,852,102 |
| 2018-11-13 | 2018-11-09 | 54.000 | 157,268 | +14,868 | 0.06% | 8,492,472 |
| 2018-11-12 | 2018-11-08 | 54.800 | 142,400 | -14,400 | 0.06% | 7,803,520 |
| 2018-11-08 | 2018-11-06 | 54.000 | 156,800 | +9,600 | 0.06% | 8,467,200 |
| 2018-11-06 | 2018-11-02 | 53.000 | 147,200 | +4,800 | 0.06% | 7,801,600 |
| 2018-10-16 | 2018-10-12 | 55.000 | 142,400 | -1,600 | 0.06% | 7,832,000 |
| 2018-10-12 | 2018-10-10 | 58.900 | 144,000 | -1,600 | 0.06% | 8,481,600 |
| 2018-09-28 | 2018-09-26 | 61.000 | 145,600 | +1,600 | 0.06% | 8,881,600 |
| 2018-09-27 | 2018-09-24 | 60.300 | 144,000 | -241,600 | 0.06% | 8,683,200 |
| 2018-09-26 | 2018-09-21 | 61.400 | 385,600 | +241,600 | 0.16% | 23,675,840 |
| 2018-09-18 | 2018-09-14 | 59.800 | 144,000 | +1,600 | 0.06% | 8,611,200 |
| 2018-09-11 | 2018-09-07 | 59.500 | 142,400 | -78,400 | 0.06% | 8,472,800 |
| 2018-09-10 | 2018-09-06 | 59.700 | 220,800 | +3,200 | 0.09% | 13,181,760 |
| 2018-09-07 | 2018-09-05 | 59.300 | 217,600 | +75,200 | 0.09% | 12,903,680 |
| 2018-09-06 | 2018-09-04 | 59.300 | 142,400 | -86,400 | 0.06% | 8,444,320 |
| 2018-09-05 | 2018-09-03 | 58.900 | 228,800 | +84,800 | 0.09% | 13,476,320 |
| 2018-09-04 | 2018-08-31 | 59.200 | 144,000 | -16,000 | 0.06% | 8,524,800 |
| 2018-09-03 | 2018-08-30 | 58.900 | 160,000 | +16,000 | 0.06% | 9,424,000 |
| 2018-08-31 | 2018-08-29 | 58.900 | 144,000 | -12,800 | 0.06% | 8,481,600 |
| 2018-08-30 | 2018-08-28 | 57.900 | 156,800 | +12,800 | 0.06% | 9,078,720 |
| 2018-08-29 | 2018-08-27 | 56.400 | 144,000 | -1,600 | 0.06% | 8,121,600 |
| 2018-08-27 | 2018-08-23 | 55.400 | 145,600 | +3,200 | 0.06% | 8,066,240 |
| 2018-08-14 | 2018-08-10 | 54.500 | 142,400 | -107,200 | 0.06% | 7,760,800 |
| 2018-08-13 | 2018-08-09 | 55.300 | 249,600 | +105,600 | 0.10% | 13,802,880 |
| 2018-08-08 | 2018-08-06 | 54.900 | 144,000 | -3,200 | 0.06% | 7,905,600 |
| 2018-08-07 | 2018-08-03 | 54.500 | 147,200 | -104,000 | 0.06% | 8,022,400 |
| 2018-08-01 | 2018-07-30 | 55.000 | 251,200 | +94,400 | 0.10% | 13,816,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 156,800 | +3,200 | 0.06% | 8,624,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 153,600 | -131,200 | 0.06% | 8,401,920 |
| 2018-07-26 | 2018-07-24 | 53.900 | 284,800 | +9,600 | 0.11% | 15,350,720 |
| 2018-07-25 | 2018-07-23 | 53.800 | 275,200 | +11,200 | 0.11% | 14,805,760 |
| 2018-07-24 | 2018-07-20 | 52.800 | 264,000 | +11,200 | 0.11% | 13,939,200 |
| 2018-07-23 | 2018-07-19 | 52.500 | 252,800 | +17,600 | 0.10% | 13,272,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 235,200 | +19,200 | 0.09% | 12,112,800 |
| 2018-07-19 | 2018-07-17 | 47.750 | 216,000 | +28,800 | 0.09% | 10,314,000 |
| 2018-07-17 | 2018-07-13 | 46.250 | 187,200 | -105,600 | 0.08% | 8,658,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 292,800 | +20,800 | 0.12% | 13,644,480 |
| 2018-07-13 | 2018-07-11 | 41.400 | 272,000 | +8,000 | 0.11% | 11,260,800 |
| 2018-07-12 | 2018-07-10 | 43.200 | 264,000 | +4,800 | 0.11% | 11,404,800 |
| 2018-07-05 | 2018-07-03 | 44.000 | 259,200 | +4,800 | 0.10% | 11,404,800 |
| 2018-07-03 | 2018-06-28 | 44.250 | 254,400 | +6,400 | 0.10% | 11,257,200 |
| 2018-06-29 | 2018-06-27 | 44.000 | 248,000 | +1,600 | 0.10% | 10,912,000 |
| 2018-06-27 | 2018-06-25 | 44.000 | 246,400 | -1,600 | 0.10% | 10,841,600 |
| 2018-06-22 | 2018-06-20 | 44.700 | 248,000 | +4,800 | 0.10% | 11,085,600 |
| 2018-06-20 | 2018-06-15 | 45.150 | 243,200 | +3,200 | 0.10% | 10,980,480 |
| 2018-06-15 | 2018-06-13 | 45.350 | 240,000 | +20,800 | 0.10% | 10,884,000 |
| 2018-06-14 | 2018-06-12 | 43.400 | 219,200 | +12,800 | 0.09% | 9,513,280 |
| 2018-06-13 | 2018-06-11 | 42.400 | 206,400 | +9,600 | 0.08% | 8,751,360 |
| 2018-06-11 | 2018-06-07 | 41.550 | 196,800 | +6,400 | 0.08% | 8,177,040 |
| 2018-06-08 | 2018-06-06 | 41.500 | 190,400 | -1,600 | 0.08% | 7,901,600 |
| 2018-06-06 | 2018-06-04 | 42.000 | 192,000 | +9,600 | 0.08% | 8,064,000 |
| 2018-06-04 | 2018-05-31 | 41.500 | 182,400 | +1,600 | 0.07% | 7,569,600 |
| 2018-05-30 | 2018-05-28 | 40.550 | 180,800 | +3,200 | 0.07% | 7,331,440 |
| 2018-05-29 | 2018-05-25 | 41.950 | 177,600 | +22,400 | 0.07% | 7,450,320 |
| 2018-05-28 | 2018-05-24 | 41.500 | 155,200 | +11,200 | 0.06% | 6,440,800 |
| 2018-05-23 | 2018-05-18 | 40.900 | 144,000 | -16,000 | 0.06% | 5,889,600 |
| 2018-05-21 | 2018-05-17 | 40.500 | 160,000 | -1,600 | 0.06% | 6,480,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 161,600 | -11,200 | 0.07% | 6,270,080 |
| 2018-05-16 | 2018-05-14 | 39.700 | 172,800 | -1,600 | 0.07% | 6,860,160 |
| 2018-05-15 | 2018-05-11 | 38.600 | 174,400 | +4,800 | 0.07% | 6,731,840 |
| 2018-05-14 | 2018-05-10 | 38.100 | 169,600 | -22,400 | 0.07% | 6,461,760 |
| 2018-05-11 | 2018-05-09 | 38.650 | 192,000 | -8,000 | 0.08% | 7,420,800 |
| 2018-05-09 | 2018-05-07 | 37.050 | 200,000 | -1,600 | 0.08% | 7,410,000 |
| 2018-05-08 | 2018-05-04 | 37.250 | 201,600 | -4,800 | 0.08% | 7,509,600 |
| 2018-05-04 | 2018-05-02 | 37.500 | 206,400 | -6,400 | 0.08% | 7,740,000 |
| 2018-04-30 | 2018-04-26 | 38.500 | 212,800 | +17,600 | 0.09% | 8,192,800 |
| 2018-04-27 | 2018-04-25 | 35.500 | 195,200 | +9,600 | 0.08% | 6,929,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 185,600 | -3,200 | 0.07% | 6,180,480 |
| 2018-04-25 | 2018-04-23 | 32.950 | 188,800 | +4,800 | 0.08% | 6,220,960 |
| 2018-04-20 | 2018-04-18 | 34.000 | 184,000 | +142,400 | 0.07% | 6,256,000 |
| 2018-04-19 | 2018-04-17 | 34.350 | 41,600 | -3,200 | 0.02% | 1,428,960 |
| 2018-04-18 | 2018-04-16 | 35.200 | 44,800 | +20,800 | 0.02% | 1,576,960 |
| 2018-04-17 | 2018-04-13 | 34.800 | 24,000 | +1,600 | 0.01% | 835,200 |
| 2018-04-13 | 2018-04-11 | 30.950 | 22,400 | +12,800 | 0.01% | 693,280 |
| 2018-04-12 | 2018-04-10 | 28.350 | 9,600 | +9,600 | 0.00% | 272,160 |
| 2018-04-11 | 2018-04-09 | 25.550 | 0 | -17,600 | ||
| 2018-04-09 | 2018-04-04 | 26.800 | 17,600 | -3,200 | 0.01% | 471,680 |
| 2018-04-03 | 2018-03-28 | 20.750 | 20,800 | -49,600 | 0.01% | 431,600 |
| 2018-03-28 | 2018-03-26 | 16.950 | 70,400 | -28,800 | 0.03% | 1,193,280 |
| 2018-03-27 | 2018-03-23 | 17.800 | 99,200 | -33,600 | 0.04% | 1,765,760 |
| 2018-03-23 | 2018-03-21 | 13.200 | 132,800 | -8,000 | 0.05% | 1,752,960 |
| 2018-03-22 | 2018-03-20 | 14.900 | 140,800 | +11,200 | 0.06% | 2,097,920 |
| 2018-03-21 | 2018-03-19 | 11.850 | 129,600 | -9,600 | 0.05% | 1,535,760 |
| 2018-03-20 | 2018-03-16 | 8.650 | 139,200 | -14,400 | 0.06% | 1,204,080 |
| 2018-03-19 | 2018-03-15 | 8.750 | 153,600 | +75,200 | 0.06% | 1,344,000 |
| 2018-03-15 | 2018-03-13 | 6.650 | 78,400 | +11,200 | 0.03% | 521,360 |
| 2018-03-14 | 2018-03-12 | 6.000 | 67,200 | -128,000 | 0.03% | 403,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 195,200 | -70,400 | 0.08% | 810,080 |
| 2018-03-12 | 2018-03-08 | 3.750 | 265,600 | +142,400 | 0.11% | 996,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 123,200 | +60,800 | 0.05% | 369,600 |
| 2018-03-07 | 2018-03-05 | 3.000 | 62,400 | +54,400 | 0.03% | 187,200 |
| 2018-02-27 | 2018-02-23 | 2.400 | 8,000 | +3,200 | 0.00% | 19,200 |
| 2018-02-21 | 2018-02-15 | 2.450 | 4,800 | -3,200 | 0.00% | 11,760 |
| 2018-02-20 | 2018-02-13 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2017-08-25 | 2017-08-22 | 1.205 | 0 | -3,200 | ||
| 2017-08-24 | 2017-08-21 | 1.185 | 3,200 | +3,200 | 0.00% | 3,792 |
| 2017-03-27 | 2017-03-23 | 1.500 | 0 | -99,200 | ||
| 2017-02-15 | 2017-02-13 | 1.600 | 99,200 | -99,200 | 0.04% | 158,720 |
| 2017-02-14 | 2017-02-10 | 1.550 | 198,400 | 0.08% | 307,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy