History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 501,976,000 | +0 | 8.10% | 145,573,040 |
| 2025-10-13 | 2025-10-09 | 0.265 | 501,976,000 | +0 | 8.10% | 133,023,640 |
| 2025-10-10 | 2025-10-08 | 0.255 | 501,976,000 | +608,000 | 8.10% | 128,003,880 |
| 2025-10-09 | 2025-10-06 | 0.247 | 501,368,000 | +80,000 | 8.09% | 123,837,896 |
| 2025-10-08 | 2025-10-03 | 0.260 | 501,288,000 | -440,000 | 8.09% | 130,334,880 |
| 2025-10-06 | 2025-10-02 | 0.270 | 501,728,000 | +4,672,000 | 8.10% | 135,466,560 |
| 2025-10-03 | 2025-09-30 | 0.255 | 497,056,000 | +264,000 | 8.02% | 126,749,280 |
| 2025-10-02 | 2025-09-29 | 0.236 | 496,792,000 | +344,000 | 8.02% | 117,242,912 |
| 2025-09-30 | 2025-09-26 | 0.232 | 496,448,000 | +416,000 | 8.01% | 115,175,936 |
| 2025-09-29 | 2025-09-25 | 0.227 | 496,032,000 | -152,000 | 8.01% | 112,599,264 |
| 2025-09-26 | 2025-09-24 | 0.226 | 496,184,000 | -560,000 | 8.01% | 112,137,584 |
| 2025-09-25 | 2025-09-23 | 0.246 | 496,744,000 | +1,096,000 | 8.02% | 122,199,024 |
| 2025-09-24 | 2025-09-22 | 0.225 | 495,648,000 | +4,408,000 | 8.00% | 111,520,800 |
| 2025-09-23 | 2025-09-19 | 0.208 | 491,240,000 | +47,584,000 | 7.93% | 102,177,920 |
| 2025-09-22 | 2025-09-18 | 0.181 | 443,656,000 | -80,000 | 7.16% | 80,301,736 |
| 2025-09-19 | 2025-09-17 | 0.166 | 443,736,000 | +56,000 | 7.16% | 73,660,176 |
| 2025-09-18 | 2025-09-16 | 0.149 | 443,680,000 | -56,000 | 7.16% | 66,108,320 |
| 2025-09-17 | 2025-09-15 | 0.131 | 443,736,000 | +24,104,000 | 7.16% | 58,129,416 |
| 2025-09-16 | 2025-09-12 | 0.119 | 419,632,000 | +18,032,000 | 6.77% | 49,936,208 |
| 2025-09-10 | 2025-09-08 | 0.121 | 401,600,000 | -32,000 | 6.48% | 48,593,600 |
| 2025-08-15 | 2025-08-13 | 0.110 | 401,632,000 | -16,000 | 6.48% | 44,179,520 |
| 2025-08-08 | 2025-08-06 | 0.103 | 401,648,000 | -120,000 | 6.48% | 41,369,744 |
| 2025-08-07 | 2025-08-05 | 0.116 | 401,768,000 | +16,000 | 6.49% | 46,605,088 |
| 2025-08-06 | 2025-08-04 | 0.111 | 401,752,000 | +120,000 | 6.49% | 44,594,472 |
| 2025-08-05 | 2025-08-01 | 0.121 | 401,632,000 | +40,000 | 6.48% | 48,597,472 |
| 2025-07-31 | 2025-07-29 | 0.117 | 401,592,000 | +224,000 | 6.48% | 46,986,264 |
| 2025-07-30 | 2025-07-28 | 0.116 | 401,368,000 | +8,000 | 6.48% | 46,558,688 |
| 2025-07-21 | 2025-07-17 | 0.150 | 401,360,000 | +120,000 | 6.48% | 60,204,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 401,240,000 | -120,000 | 6.48% | 55,772,360 |
| 2025-07-09 | 2025-07-07 | 0.141 | 401,360,000 | -40,000 | 6.48% | 56,591,760 |
| 2025-06-20 | 2025-06-18 | 0.138 | 401,400,000 | -64,000 | 6.48% | 55,393,200 |
| 2025-06-19 | 2025-06-17 | 0.139 | 401,464,000 | +336,000 | 6.48% | 55,803,496 |
| 2025-06-16 | 2025-06-12 | 0.160 | 401,128,000 | +16,000 | 6.48% | 64,180,480 |
| 2025-06-13 | 2025-06-11 | 0.169 | 401,112,000 | +112,000 | 6.47% | 67,787,928 |
| 2025-06-11 | 2025-06-09 | 0.186 | 401,000,000 | -192,000 | 6.47% | 74,586,000 |
| 2025-06-10 | 2025-06-06 | 0.193 | 401,192,000 | -1,616,000 | 6.48% | 77,430,056 |
| 2025-03-04 | 2025-02-28 | 0.150 | 402,808,000 | +200,000 | 6.50% | 60,421,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 402,608,000 | -16,000 | 6.50% | 64,819,888 |
| 2025-02-05 | 2025-02-03 | 0.154 | 402,624,000 | +16,000 | 6.50% | 62,004,096 |
| 2025-02-04 | 2025-01-28 | 0.156 | 402,608,000 | -8,000 | 6.50% | 62,806,848 |
| 2025-01-08 | 2025-01-06 | 0.140 | 402,616,000 | -8,000 | 6.50% | 56,366,240 |
| 2024-12-27 | 2024-12-20 | 0.141 | 402,624,000 | -8,000 | 6.50% | 56,769,984 |
| 2024-11-26 | 2024-11-22 | 0.156 | 402,632,000 | -40,000 | 6.50% | 62,810,592 |
| 2024-11-06 | 2024-11-04 | 0.185 | 402,672,000 | -24,000 | 6.50% | 74,494,320 |
| 2024-10-22 | 2024-10-18 | 0.183 | 402,696,000 | -200,000 | 6.50% | 73,693,368 |
| 2024-10-09 | 2024-10-07 | 0.196 | 402,896,000 | -2,640,000 | 6.50% | 78,967,616 |
| 2024-10-08 | 2024-10-04 | 0.190 | 405,536,000 | -1,624,000 | 6.55% | 77,051,840 |
| 2024-10-04 | 2024-10-02 | 0.187 | 407,160,000 | -1,104,000 | 6.57% | 76,138,920 |
| 2024-10-03 | 2024-09-30 | 0.159 | 408,264,000 | -1,792,000 | 6.59% | 64,913,976 |
| 2024-10-02 | 2024-09-27 | 0.156 | 410,056,000 | +56,000 | 6.62% | 63,968,736 |
| 2024-09-27 | 2024-09-25 | 0.158 | 410,000,000 | +56,000 | 6.62% | 64,780,000 |
| 2024-09-12 | 2024-09-10 | 0.144 | 409,944,000 | -8,000 | 6.62% | 59,031,936 |
| 2024-09-09 | 2024-09-04 | 0.136 | 409,952,000 | -32,000 | 6.62% | 55,753,472 |
| 2024-09-03 | 2024-08-30 | 0.136 | 409,984,000 | -32,000 | 6.62% | 55,757,824 |
| 2024-09-02 | 2024-08-29 | 0.141 | 410,016,000 | -8,000 | 6.62% | 57,812,256 |
| 2024-08-30 | 2024-08-28 | 0.142 | 410,024,000 | -72,000 | 6.62% | 58,223,408 |
| 2024-08-28 | 2024-08-26 | 0.158 | 410,096,000 | +64,000 | 6.62% | 64,795,168 |
| 2024-08-27 | 2024-08-23 | 0.135 | 410,032,000 | -32,000 | 6.62% | 55,354,320 |
| 2024-08-26 | 2024-08-22 | 0.113 | 410,064,000 | +48,000 | 6.62% | 46,337,232 |
| 2024-08-23 | 2024-08-21 | 0.120 | 410,016,000 | -32,000 | 6.62% | 49,201,920 |
| 2024-08-08 | 2024-08-06 | 0.119 | 410,048,000 | -72,000 | 6.62% | 48,795,712 |
| 2024-08-07 | 2024-08-05 | 0.135 | 410,120,000 | +104,000 | 6.62% | 55,366,200 |
| 2024-07-10 | 2024-07-08 | 0.139 | 410,016,000 | +8,000 | 6.62% | 56,992,224 |
| 2024-07-04 | 2024-07-02 | 0.167 | 410,008,000 | +32,000 | 6.62% | 68,471,336 |
| 2024-07-02 | 2024-06-27 | 0.168 | 409,976,000 | +8,000 | 6.62% | 68,875,968 |
| 2024-06-28 | 2024-06-26 | 0.172 | 409,968,000 | +256,000 | 6.62% | 70,514,496 |
| 2024-06-19 | 2024-06-17 | 0.179 | 409,712,000 | +440,000 | 6.61% | 73,338,448 |
| 2024-06-18 | 2024-06-14 | 0.180 | 409,272,000 | +56,000 | 6.61% | 73,668,960 |
| 2024-06-13 | 2024-06-11 | 0.187 | 409,216,000 | -120,000 | 6.61% | 76,523,392 |
| 2024-06-12 | 2024-06-07 | 0.179 | 409,336,000 | -96,000 | 6.61% | 73,271,144 |
| 2024-06-04 | 2024-05-31 | 0.202 | 409,432,000 | -8,000 | 6.61% | 82,705,264 |
| 2024-05-27 | 2024-05-23 | 0.225 | 409,440,000 | +120,000 | 6.61% | 92,124,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 409,320,000 | +32,000 | 6.61% | 94,143,600 |
| 2024-05-21 | 2024-05-17 | 0.215 | 409,288,000 | +104,000 | 6.61% | 87,996,920 |
| 2024-04-29 | 2024-04-25 | 0.196 | 409,184,000 | +16,000 | 6.61% | 80,200,064 |
| 2024-04-19 | 2024-04-17 | 0.219 | 409,168,000 | -16,000 | 6.60% | 89,607,792 |
| 2024-02-15 | 2024-02-09 | 0.172 | 409,184,000 | +8,000 | 6.61% | 70,379,648 |
| 2024-01-29 | 2024-01-25 | 0.186 | 409,176,000 | +800,000 | 6.60% | 76,106,736 |
| 2024-01-24 | 2024-01-22 | 0.189 | 408,376,000 | -8,000 | 6.59% | 77,183,064 |
| 2023-12-12 | 2023-12-08 | 0.219 | 408,384,000 | -16,000 | 6.59% | 89,436,096 |
| 2023-12-04 | 2023-11-30 | 0.213 | 408,400,000 | -64,000 | 6.59% | 86,989,200 |
| 2023-11-20 | 2023-11-16 | 0.204 | 408,464,000 | -32,000 | 6.59% | 83,326,656 |
| 2023-11-14 | 2023-11-10 | 0.187 | 408,496,000 | -8,000 | 6.59% | 76,388,752 |
| 2023-11-08 | 2023-11-06 | 0.203 | 408,504,000 | -16,000 | 6.59% | 82,926,312 |
| 2023-11-07 | 2023-11-03 | 0.169 | 408,520,000 | +32,000 | 6.59% | 69,039,880 |
| 2023-10-25 | 2023-10-20 | 0.203 | 408,488,000 | +24,000 | 6.59% | 82,923,064 |
| 2023-10-24 | 2023-10-19 | 0.202 | 408,464,000 | -8,000 | 6.59% | 82,509,728 |
| 2023-09-15 | 2023-09-13 | 0.213 | 408,472,000 | -40,000 | 6.59% | 87,004,536 |
| 2023-09-14 | 2023-09-12 | 0.188 | 408,512,000 | -16,000 | 6.59% | 76,800,256 |
| 2023-09-12 | 2023-09-07 | 0.218 | 408,528,000 | +56,000 | 6.59% | 89,059,104 |
| 2023-08-24 | 2023-08-22 | 0.237 | 408,472,000 | +32,000 | 6.59% | 96,807,864 |
| 2023-08-23 | 2023-08-21 | 0.240 | 408,440,000 | -8,000 | 6.59% | 98,025,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 408,448,000 | +16,000 | 6.59% | 114,365,440 |
| 2023-07-26 | 2023-07-24 | 0.280 | 408,432,000 | -8,000 | 6.59% | 114,360,960 |
| 2023-07-11 | 2023-07-07 | 0.275 | 408,440,000 | +8,000 | 6.59% | 112,321,000 |
| 2023-05-05 | 2023-05-03 | 0.310 | 408,432,000 | -8,000 | 6.59% | 126,613,920 |
| 2023-05-03 | 2023-04-28 | 0.325 | 408,440,000 | -8,000 | 6.59% | 132,743,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 408,448,000 | +8,000 | 6.59% | 142,956,800 |
| 2023-04-27 | 2023-04-25 | 0.310 | 408,440,000 | +64,000 | 6.59% | 126,616,400 |
| 2023-04-11 | 2023-04-04 | 0.315 | 408,376,000 | +40,000 | 6.59% | 128,638,440 |
| 2023-04-03 | 2023-03-30 | 0.285 | 408,336,000 | +8,000 | 6.59% | 116,375,760 |
| 2023-03-24 | 2023-03-22 | 0.290 | 408,328,000 | +48,000 | 6.59% | 118,415,120 |
| 2023-03-17 | 2023-03-15 | 0.310 | 408,280,000 | +8,000 | 6.59% | 126,566,800 |
| 2023-03-15 | 2023-03-13 | 0.305 | 408,272,000 | +56,000 | 6.59% | 124,522,960 |
| 2023-03-14 | 2023-03-10 | 0.305 | 408,216,000 | +56,000 | 6.59% | 124,505,880 |
| 2023-03-09 | 2023-03-07 | 0.330 | 408,160,000 | +8,000 | 6.59% | 134,692,800 |
| 2023-03-03 | 2023-03-01 | 0.375 | 408,152,000 | +8,000 | 6.59% | 153,057,000 |
| 2023-02-22 | 2023-02-20 | 0.390 | 408,144,000 | +8,000 | 6.59% | 159,176,160 |
| 2023-02-15 | 2023-02-13 | 0.380 | 408,136,000 | +80,000 | 6.59% | 155,091,680 |
| 2023-02-10 | 2023-02-08 | 0.380 | 408,056,000 | +8,000 | 6.59% | 155,061,280 |
| 2023-02-09 | 2023-02-07 | 0.375 | 408,048,000 | +80,000 | 6.59% | 153,018,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 407,968,000 | +64,000 | 6.59% | 163,187,200 |
| 2023-01-10 | 2023-01-06 | 0.435 | 407,904,000 | -64,000 | 6.58% | 177,438,240 |
| 2022-12-07 | 2022-12-05 | 0.385 | 407,968,000 | +16,000 | 6.59% | 157,067,680 |
| 2022-12-05 | 2022-12-01 | 0.370 | 407,952,000 | +296,000 | 6.59% | 150,942,240 |
| 2022-11-02 | 2022-10-31 | 0.375 | 407,656,000 | -8,000 | 6.58% | 152,871,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 407,664,000 | -8,000 | 6.58% | 156,950,640 |
| 2022-10-26 | 2022-10-24 | 0.335 | 407,672,000 | +48,000 | 6.58% | 136,570,120 |
| 2022-10-20 | 2022-10-18 | 0.405 | 407,624,000 | +8,000 | 6.58% | 165,087,720 |
| 2022-10-14 | 2022-10-12 | 0.425 | 407,616,000 | +40,000 | 6.58% | 173,236,800 |
| 2022-10-06 | 2022-10-03 | 0.435 | 407,576,000 | +64,000 | 6.58% | 177,295,560 |
| 2022-10-05 | 2022-09-30 | 0.425 | 407,512,000 | +8,000 | 6.58% | 173,192,600 |
| 2022-09-30 | 2022-09-28 | 0.475 | 407,504,000 | +64,000 | 6.58% | 193,564,400 |
| 2022-09-28 | 2022-09-26 | 0.455 | 407,440,000 | -16,000 | 6.58% | 185,385,200 |
| 2022-09-21 | 2022-09-19 | 0.480 | 407,456,000 | -16,000 | 6.58% | 195,578,880 |
| 2022-09-20 | 2022-09-16 | 0.495 | 407,472,000 | -16,000 | 6.58% | 201,698,640 |
| 2022-09-01 | 2022-08-30 | 0.495 | 407,488,000 | -8,000 | 6.58% | 201,706,560 |
| 2022-08-24 | 2022-08-22 | 0.485 | 407,496,000 | +24,000 | 6.58% | 197,635,560 |
| 2022-08-16 | 2022-08-12 | 0.495 | 407,472,000 | -56,000 | 6.58% | 201,698,640 |
| 2022-08-09 | 2022-08-05 | 0.485 | 407,528,000 | +24,000 | 6.58% | 197,651,080 |
| 2022-08-08 | 2022-08-04 | 0.490 | 407,504,000 | -16,000 | 6.58% | 199,676,960 |
| 2022-08-01 | 2022-07-28 | 0.425 | 407,520,000 | +24,000 | 6.58% | 173,196,000 |
| 2022-07-26 | 2022-07-22 | 0.460 | 407,496,000 | -8,000 | 6.58% | 187,448,160 |
| 2022-07-22 | 2022-07-20 | 0.450 | 407,504,000 | +32,000 | 6.58% | 183,376,800 |
| 2022-07-21 | 2022-07-19 | 0.445 | 407,472,000 | -24,000 | 6.58% | 181,325,040 |
| 2022-07-18 | 2022-07-14 | 0.460 | 407,496,000 | -8,000 | 6.58% | 187,448,160 |
| 2022-07-07 | 2022-07-05 | 0.420 | 407,504,000 | +8,000 | 6.58% | 171,151,680 |
| 2022-07-06 | 2022-07-04 | 0.440 | 407,496,000 | +8,000 | 6.58% | 179,298,240 |
| 2022-06-24 | 2022-06-22 | 0.445 | 407,488,000 | +16,000 | 6.58% | 181,332,160 |
| 2022-06-23 | 2022-06-21 | 0.460 | 407,472,000 | +32,000 | 6.58% | 187,437,120 |
| 2022-06-22 | 2022-06-20 | 0.465 | 407,440,000 | -24,000 | 6.58% | 189,459,600 |
| 2022-06-20 | 2022-06-16 | 0.495 | 407,464,000 | +104,000 | 6.58% | 201,694,680 |
| 2022-06-17 | 2022-06-15 | 0.530 | 407,360,000 | +192,000 | 6.58% | 215,900,800 |
| 2022-06-15 | 2022-06-13 | 0.520 | 407,168,000 | +152,000 | 6.57% | 211,727,360 |
| 2022-06-14 | 2022-06-10 | 0.500 | 407,016,000 | +88,000 | 6.57% | 203,508,000 |
| 2022-06-10 | 2022-06-08 | 0.500 | 406,928,000 | +104,000 | 6.57% | 203,464,000 |
| 2022-06-07 | 2022-06-02 | 0.495 | 406,824,000 | +24,000 | 6.57% | 201,377,880 |
| 2022-06-06 | 2022-06-01 | 0.490 | 406,800,000 | +48,000 | 6.57% | 199,332,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 406,752,000 | +24,000 | 6.57% | 201,342,240 |
| 2022-05-31 | 2022-05-27 | 0.500 | 406,728,000 | +208,000 | 6.57% | 203,364,000 |
| 2022-05-27 | 2022-05-25 | 0.480 | 406,520,000 | +8,000 | 6.56% | 195,129,600 |
| 2022-05-24 | 2022-05-20 | 0.455 | 406,512,000 | -8,000 | 6.56% | 184,962,960 |
| 2022-04-19 | 2022-04-13 | 0.415 | 406,520,000 | -56,000 | 6.56% | 168,705,800 |
| 2022-04-14 | 2022-04-12 | 0.405 | 406,576,000 | +32,000 | 6.56% | 164,663,280 |
| 2022-04-08 | 2022-04-06 | 0.485 | 406,544,000 | +16,000 | 6.56% | 197,173,840 |
| 2022-04-07 | 2022-04-04 | 0.490 | 406,528,000 | -8,000 | 6.56% | 199,198,720 |
| 2022-04-06 | 2022-04-01 | 0.510 | 406,536,000 | +40,000 | 6.56% | 207,333,360 |
| 2022-04-01 | 2022-03-30 | 0.440 | 406,496,000 | -24,000 | 6.56% | 178,858,240 |
| 2022-03-31 | 2022-03-29 | 0.420 | 406,520,000 | -8,000 | 6.56% | 170,738,400 |
| 2022-03-28 | 2022-03-24 | 0.430 | 406,528,000 | -32,000 | 6.56% | 174,807,040 |
| 2022-03-10 | 2022-03-08 | 0.385 | 406,560,000 | -16,000 | 6.56% | 156,525,600 |
| 2022-03-02 | 2022-02-28 | 0.430 | 406,576,000 | +24,000 | 6.56% | 174,827,680 |
| 2022-02-21 | 2022-02-17 | 0.500 | 406,552,000 | -40,000 | 6.56% | 203,276,000 |
| 2022-02-14 | 2022-02-10 | 0.435 | 406,592,000 | +24,000 | 6.56% | 176,867,520 |
| 2022-02-10 | 2022-02-08 | 0.435 | 406,568,000 | +16,000 | 6.56% | 176,857,080 |
| 2022-01-27 | 2022-01-25 | 0.445 | 406,552,000 | +16,000 | 6.56% | 180,915,640 |
| 2022-01-20 | 2022-01-18 | 0.435 | 406,536,000 | +8,000 | 6.56% | 176,843,160 |
| 2022-01-18 | 2022-01-14 | 0.430 | 406,528,000 | +8,000 | 6.56% | 174,807,040 |
| 2021-12-22 | 2021-12-20 | 0.420 | 406,520,000 | -320,000 | 6.56% | 170,738,400 |
| 2021-11-30 | 2021-11-26 | 0.500 | 406,840,000 | -40,000 | 6.57% | 203,420,000 |
| 2021-11-16 | 2021-11-12 | 0.480 | 406,880,000 | -8,000 | 6.57% | 195,302,400 |
| 2021-11-10 | 2021-11-08 | 0.470 | 406,888,000 | +24,000 | 6.57% | 191,237,360 |
| 2021-11-08 | 2021-11-04 | 0.475 | 406,864,000 | +24,000 | 6.57% | 193,260,400 |
| 2021-11-01 | 2021-10-28 | 0.480 | 406,840,000 | -96,000 | 6.57% | 195,283,200 |
| 2021-10-08 | 2021-10-06 | 0.470 | 406,936,000 | +40,000 | 6.57% | 191,259,920 |
| 2021-10-07 | 2021-10-05 | 0.520 | 406,896,000 | -40,000 | 6.57% | 211,585,920 |
| 2021-09-24 | 2021-09-21 | 0.475 | 406,936,000 | -40,000 | 6.57% | 193,294,600 |
| 2021-09-15 | 2021-09-13 | 0.550 | 406,976,000 | -48,000 | 6.57% | 223,836,800 |
| 2021-09-10 | 2021-09-08 | 0.500 | 407,024,000 | +40,000 | 6.57% | 203,512,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 406,984,000 | -8,000 | 6.57% | 201,457,080 |
| 2021-09-08 | 2021-09-06 | 0.500 | 406,992,000 | +8,000 | 6.57% | 203,496,000 |
| 2021-09-03 | 2021-09-01 | 0.520 | 406,984,000 | +8,000 | 6.57% | 211,631,680 |
| 2021-09-01 | 2021-08-30 | 0.540 | 406,976,000 | +8,000 | 6.57% | 219,767,040 |
| 2021-08-30 | 2021-08-26 | 0.560 | 406,968,000 | -16,000 | 6.57% | 227,902,080 |
| 2021-08-26 | 2021-08-24 | 0.550 | 406,984,000 | +16,000 | 6.57% | 223,841,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 406,968,000 | -16,000 | 6.57% | 227,902,080 |
| 2021-08-13 | 2021-08-11 | 0.570 | 406,984,000 | -24,000 | 6.57% | 231,980,880 |
| 2021-08-10 | 2021-08-06 | 0.610 | 407,008,000 | +16,000 | 6.57% | 248,274,880 |
| 2021-07-29 | 2021-07-27 | 0.590 | 406,992,000 | -8,000 | 6.57% | 240,125,280 |
| 2021-07-26 | 2021-07-22 | 0.650 | 407,000,000 | +8,000 | 6.57% | 264,550,000 |
| 2021-07-12 | 2021-07-08 | 0.610 | 406,992,000 | -8,000 | 6.57% | 248,265,120 |
| 2021-07-07 | 2021-07-05 | 0.610 | 407,000,000 | -8,000 | 6.57% | 248,270,000 |
| 2021-06-30 | 2021-06-28 | 0.640 | 407,008,000 | +8,000 | 6.57% | 260,485,120 |
| 2021-06-17 | 2021-06-15 | 0.640 | 407,000,000 | +8,000 | 6.57% | 260,480,000 |
| 2021-06-15 | 2021-06-10 | 0.640 | 406,992,000 | -72,000 | 6.57% | 260,474,880 |
| 2021-06-10 | 2021-06-08 | 0.630 | 407,064,000 | -40,000 | 6.57% | 256,450,320 |
| 2021-06-01 | 2021-05-28 | 0.650 | 407,104,000 | -56,000 | 6.57% | 264,617,600 |
| 2021-05-28 | 2021-05-26 | 0.750 | 407,160,000 | +24,000 | 6.57% | 305,370,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 407,136,000 | +136,000 | 6.57% | 293,137,920 |
| 2021-05-25 | 2021-05-21 | 0.650 | 407,000,000 | -8,000 | 6.57% | 264,550,000 |
| 2021-05-24 | 2021-05-20 | 0.640 | 407,008,000 | +16,000 | 6.57% | 260,485,120 |
| 2021-05-21 | 2021-05-18 | 0.630 | 406,992,000 | -16,000 | 6.57% | 256,404,960 |
| 2021-05-13 | 2021-05-11 | 0.620 | 407,008,000 | +56,000 | 6.57% | 252,344,960 |
| 2021-05-07 | 2021-05-05 | 0.660 | 406,952,000 | +16,000 | 6.57% | 268,588,320 |
| 2021-05-05 | 2021-05-03 | 0.690 | 406,936,000 | +24,000 | 6.57% | 280,785,840 |
| 2021-05-03 | 2021-04-29 | 0.630 | 406,912,000 | +8,000 | 6.57% | 256,354,560 |
| 2021-04-30 | 2021-04-28 | 0.640 | 406,904,000 | +48,000 | 6.57% | 260,418,560 |
| 2021-04-29 | 2021-04-27 | 0.690 | 406,856,000 | -16,000 | 6.57% | 280,730,640 |
| 2021-04-28 | 2021-04-26 | 0.690 | 406,872,000 | -8,000 | 6.57% | 280,741,680 |
| 2021-04-26 | 2021-04-22 | 0.730 | 406,880,000 | -16,000 | 6.57% | 297,022,400 |
| 2021-04-23 | 2021-04-21 | 0.730 | 406,896,000 | +24,000 | 6.57% | 297,034,080 |
| 2021-04-22 | 2021-04-20 | 0.740 | 406,872,000 | +24,000 | 6.57% | 301,085,280 |
| 2021-04-21 | 2021-04-19 | 0.710 | 406,848,000 | +40,000 | 6.57% | 288,862,080 |
| 2021-04-07 | 2021-03-31 | 0.750 | 406,808,000 | +24,000 | 6.57% | 305,106,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 406,784,000 | +48,000 | 6.57% | 313,223,680 |
| 2021-03-31 | 2021-03-29 | 0.790 | 406,736,000 | +24,000 | 6.57% | 321,321,440 |
| 2021-03-30 | 2021-03-26 | 0.830 | 406,712,000 | +8,000 | 6.57% | 337,570,960 |
| 2021-03-26 | 2021-03-24 | 0.780 | 406,704,000 | +72,000 | 6.57% | 317,229,120 |
| 2021-03-25 | 2021-03-23 | 0.790 | 406,632,000 | +24,000 | 6.56% | 321,239,280 |
| 2021-03-23 | 2021-03-19 | 0.810 | 406,608,000 | +16,000 | 6.56% | 329,352,480 |
| 2021-03-19 | 2021-03-17 | 0.840 | 406,592,000 | +8,000 | 6.56% | 341,537,280 |
| 2021-03-18 | 2021-03-16 | 0.860 | 406,584,000 | -16,000 | 6.56% | 349,662,240 |
| 2021-03-17 | 2021-03-15 | 0.850 | 406,600,000 | -56,000 | 6.56% | 345,610,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 406,656,000 | +16,000 | 6.56% | 325,324,800 |
| 2021-03-15 | 2021-03-11 | 0.830 | 406,640,000 | -8,000 | 6.56% | 337,511,200 |
| 2021-03-12 | 2021-03-10 | 0.810 | 406,648,000 | +128,000 | 6.56% | 329,384,880 |
| 2021-03-11 | 2021-03-09 | 0.850 | 406,520,000 | +16,000 | 6.56% | 345,542,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 406,504,000 | -40,000 | 6.56% | 308,943,040 |
| 2021-03-09 | 2021-03-05 | 0.780 | 406,544,000 | +16,000 | 6.56% | 317,104,320 |
| 2021-03-08 | 2021-03-04 | 0.820 | 406,528,000 | +32,000 | 6.56% | 333,352,960 |
| 2021-03-05 | 2021-03-03 | 0.840 | 406,496,000 | +32,000 | 6.56% | 341,456,640 |
| 2021-03-03 | 2021-03-01 | 0.870 | 406,464,000 | +24,000 | 6.56% | 353,623,680 |
| 2021-03-01 | 2021-02-25 | 0.850 | 406,440,000 | +48,000 | 6.56% | 345,474,000 |
| 2021-02-26 | 2021-02-24 | 0.860 | 406,392,000 | +24,000 | 6.56% | 349,497,120 |
| 2021-02-25 | 2021-02-23 | 0.880 | 406,368,000 | +120,000 | 6.56% | 357,603,840 |
| 2021-02-24 | 2021-02-22 | 0.920 | 406,248,000 | +64,000 | 6.56% | 373,748,160 |
| 2021-02-17 | 2021-02-11 | 0.980 | 406,184,000 | +8,000 | 6.56% | 398,060,320 |
| 2021-02-10 | 2021-02-08 | 0.970 | 406,176,000 | +32,000 | 6.56% | 393,990,720 |
| 2021-02-02 | 2021-01-29 | 0.940 | 406,144,000 | -16,000 | 6.56% | 381,775,360 |
| 2021-01-07 | 2021-01-05 | 0.940 | 406,160,000 | +16,000 | 6.56% | 381,790,400 |
| 2020-12-29 | 2020-12-24 | 1.020 | 406,144,000 | +32,000 | 6.56% | 414,266,880 |
| 2020-12-15 | 2020-12-11 | 1.060 | 406,112,000 | -16,000 | 6.56% | 430,478,720 |
| 2020-12-14 | 2020-12-10 | 1.030 | 406,128,000 | -72,000 | 6.56% | 418,311,840 |
| 2020-12-08 | 2020-12-04 | 0.930 | 406,200,000 | -40,000 | 6.56% | 377,766,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 406,240,000 | +40,000 | 6.56% | 381,865,600 |
| 2020-11-30 | 2020-11-26 | 1.070 | 406,200,000 | +40,000 | 6.56% | 434,634,000 |
| 2020-11-20 | 2020-11-18 | 1.140 | 406,160,000 | -24,000 | 6.56% | 463,022,400 |
| 2020-11-18 | 2020-11-16 | 1.090 | 406,184,000 | -8,000 | 6.56% | 442,740,560 |
| 2020-11-17 | 2020-11-13 | 1.080 | 406,192,000 | -40,000 | 6.56% | 438,687,360 |
| 2020-11-16 | 2020-11-12 | 1.080 | 406,232,000 | -40,000 | 6.56% | 438,730,560 |
| 2020-11-13 | 2020-11-11 | 1.070 | 406,272,000 | +40,000 | 6.56% | 434,711,040 |
| 2020-11-10 | 2020-11-06 | 1.110 | 406,232,000 | -8,000 | 6.56% | 450,917,520 |
| 2020-11-06 | 2020-11-04 | 1.100 | 406,240,000 | +16,000 | 6.56% | 446,864,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 406,224,000 | +40,000 | 6.56% | 471,219,840 |
| 2020-09-28 | 2020-09-24 | 1.180 | 406,184,000 | +16,000 | 6.56% | 479,297,120 |
| 2020-09-25 | 2020-09-23 | 1.190 | 406,168,000 | +40,000 | 6.56% | 483,339,920 |
| 2020-09-24 | 2020-09-22 | 1.240 | 406,128,000 | +48,000 | 6.56% | 503,598,720 |
| 2020-09-23 | 2020-09-21 | 1.190 | 406,080,000 | +32,000 | 6.55% | 483,235,200 |
| 2020-09-22 | 2020-09-18 | 1.170 | 406,048,000 | +88,000 | 6.55% | 475,076,160 |
| 2020-09-18 | 2020-09-16 | 1.140 | 405,960,000 | +72,000 | 6.55% | 462,794,400 |
| 2020-09-17 | 2020-09-15 | 1.150 | 405,888,000 | +144,000 | 6.55% | 466,771,200 |
| 2020-09-09 | 2020-09-07 | 1.110 | 405,744,000 | +8,000 | 6.55% | 450,375,840 |
| 2020-09-08 | 2020-09-04 | 1.120 | 405,736,000 | -64,000 | 6.55% | 454,424,320 |
| 2020-09-02 | 2020-08-31 | 1.150 | 405,800,000 | +96,000 | 6.55% | 466,670,000 |
| 2020-09-01 | 2020-08-28 | 1.140 | 405,704,000 | +8,000 | 6.55% | 462,502,560 |
| 2020-08-31 | 2020-08-27 | 1.120 | 405,696,000 | +80,000 | 6.55% | 454,379,520 |
| 2020-08-28 | 2020-08-26 | 1.140 | 405,616,000 | +152,000 | 6.55% | 462,402,240 |
| 2020-08-27 | 2020-08-25 | 1.150 | 405,464,000 | +136,000 | 6.55% | 466,283,600 |
| 2020-08-24 | 2020-08-20 | 1.290 | 405,328,000 | -24,000 | 6.54% | 522,873,120 |
| 2020-08-21 | 2020-08-19 | 1.330 | 405,352,000 | -224,000 | 6.54% | 539,118,160 |
| 2020-08-20 | 2020-08-18 | 1.320 | 405,576,000 | -224,000 | 6.55% | 535,360,320 |
| 2020-08-19 | 2020-08-17 | 1.280 | 405,800,000 | +168,000 | 6.55% | 519,424,000 |
| 2020-08-18 | 2020-08-14 | 1.280 | 405,632,000 | +16,000 | 6.55% | 519,208,960 |
| 2020-08-14 | 2020-08-12 | 1.130 | 405,616,000 | +8,000 | 6.55% | 458,346,080 |
| 2020-08-13 | 2020-08-11 | 1.170 | 405,608,000 | +24,000 | 6.55% | 474,561,360 |
| 2020-08-12 | 2020-08-10 | 1.160 | 405,584,000 | +8,000 | 6.55% | 470,477,440 |
| 2020-08-11 | 2020-08-07 | 1.180 | 405,576,000 | +48,000 | 6.55% | 478,579,680 |
| 2020-08-10 | 2020-08-06 | 1.200 | 405,528,000 | +128,000 | 6.55% | 486,633,600 |
| 2020-08-07 | 2020-08-05 | 1.190 | 405,400,000 | +32,000 | 6.54% | 482,426,000 |
| 2020-08-06 | 2020-08-04 | 1.150 | 405,368,000 | +168,000 | 6.54% | 466,173,200 |
| 2020-08-05 | 2020-08-03 | 1.120 | 405,200,000 | +192,000 | 6.54% | 453,824,000 |
| 2020-08-03 | 2020-07-30 | 1.130 | 405,008,000 | +8,000 | 6.54% | 457,659,040 |
| 2020-07-31 | 2020-07-29 | 1.140 | 405,000,000 | +8,000 | 6.54% | 461,700,000 |
| 2020-07-30 | 2020-07-28 | 1.150 | 404,992,000 | +176,000 | 6.54% | 465,740,800 |
| 2020-07-29 | 2020-07-27 | 1.170 | 404,816,000 | +240,000 | 6.53% | 473,634,720 |
| 2020-07-28 | 2020-07-24 | 1.210 | 404,576,000 | +96,000 | 6.53% | 489,536,960 |
| 2020-07-27 | 2020-07-23 | 1.210 | 404,480,000 | +32,000 | 6.53% | 489,420,800 |
| 2020-07-24 | 2020-07-22 | 1.200 | 404,448,000 | +176,000 | 6.53% | 485,337,600 |
| 2020-07-23 | 2020-07-21 | 1.170 | 404,272,000 | +144,000 | 6.53% | 472,998,240 |
| 2020-07-22 | 2020-07-20 | 1.160 | 404,128,000 | +48,000 | 6.52% | 468,788,480 |
| 2020-07-21 | 2020-07-17 | 1.170 | 404,080,000 | +8,000 | 6.52% | 472,773,600 |
| 2020-07-20 | 2020-07-16 | 1.150 | 404,072,000 | +24,000 | 6.52% | 464,682,800 |
| 2020-07-17 | 2020-07-15 | 1.170 | 404,048,000 | +136,000 | 6.52% | 472,736,160 |
| 2020-07-16 | 2020-07-14 | 1.160 | 403,912,000 | +264,000 | 6.52% | 468,537,920 |
| 2020-07-15 | 2020-07-13 | 1.170 | 403,648,000 | +224,000 | 6.52% | 472,268,160 |
| 2020-07-13 | 2020-07-09 | 1.210 | 403,424,000 | +8,000 | 6.51% | 488,143,040 |
| 2020-07-09 | 2020-07-07 | 1.170 | 403,416,000 | +128,000 | 6.51% | 471,996,720 |
| 2020-07-08 | 2020-07-06 | 1.210 | 403,288,000 | +216,000 | 6.51% | 487,978,480 |
| 2020-07-07 | 2020-07-03 | 1.200 | 403,072,000 | +168,000 | 6.51% | 483,686,400 |
| 2020-07-03 | 2020-06-30 | 1.200 | 402,904,000 | +176,000 | 6.50% | 483,484,800 |
| 2020-06-22 | 2020-06-18 | 1.280 | 402,728,000 | -16,000 | 6.50% | 515,491,840 |
| 2020-06-18 | 2020-06-16 | 1.310 | 402,744,000 | +16,000 | 6.50% | 527,594,640 |
| 2020-06-08 | 2020-06-04 | 1.350 | 402,728,000 | -296,000 | 6.50% | 543,682,800 |
| 2020-05-07 | 2020-05-05 | 1.360 | 403,024,000 | -80,000 | 6.51% | 548,112,640 |
| 2020-05-06 | 2020-05-04 | 1.350 | 403,104,000 | -24,000 | 6.51% | 544,190,400 |
| 2020-04-28 | 2020-04-24 | 1.380 | 403,128,000 | +24,000 | 6.51% | 556,316,640 |
| 2020-04-24 | 2020-04-22 | 1.400 | 403,104,000 | +352,000 | 6.51% | 564,345,600 |
| 2020-04-23 | 2020-04-21 | 1.370 | 402,752,000 | -136,000 | 6.50% | 551,770,240 |
| 2020-04-02 | 2020-03-31 | 1.480 | 402,888,000 | -112,000 | 6.50% | 596,274,240 |
| 2020-04-01 | 2020-03-30 | 1.440 | 403,000,000 | +96,000 | 6.51% | 580,320,000 |
| 2020-03-30 | 2020-03-26 | 1.460 | 402,904,000 | -8,000 | 6.50% | 588,239,840 |
| 2020-03-25 | 2020-03-23 | 1.380 | 402,912,000 | +4,600,000 | 6.50% | 556,018,560 |
| 2020-03-18 | 2020-03-16 | 1.400 | 398,312,000 | -144,000 | 6.43% | 557,636,800 |
| 2020-03-17 | 2020-03-13 | 1.310 | 398,456,000 | -24,000 | 6.43% | 521,977,360 |
| 2020-03-13 | 2020-03-11 | 1.500 | 398,480,000 | -64,000 | 6.43% | 597,720,000 |
| 2020-03-11 | 2020-03-09 | 1.500 | 398,544,000 | -104,000 | 6.43% | 597,816,000 |
| 2020-03-09 | 2020-03-05 | 1.570 | 398,648,000 | -64,000 | 6.43% | 625,877,360 |
| 2020-03-06 | 2020-03-04 | 1.520 | 398,712,000 | -128,000 | 6.44% | 606,042,240 |
| 2020-03-05 | 2020-03-03 | 1.700 | 398,840,000 | -184,000 | 6.44% | 678,028,000 |
| 2020-03-04 | 2020-03-02 | 1.780 | 399,024,000 | -720,000 | 6.44% | 710,262,720 |
| 2020-03-03 | 2020-02-28 | 1.720 | 399,744,000 | -416,000 | 6.45% | 687,559,680 |
| 2020-03-02 | 2020-02-27 | 1.650 | 400,160,000 | -880,000 | 6.46% | 660,264,000 |
| 2020-02-28 | 2020-02-26 | 1.560 | 401,040,000 | -832,000 | 6.47% | 625,622,400 |
| 2020-02-27 | 2020-02-25 | 1.370 | 401,872,000 | +256,000 | 6.49% | 550,564,640 |
| 2020-02-26 | 2020-02-24 | 1.140 | 401,616,000 | +208,000 | 6.48% | 457,842,240 |
| 2020-02-06 | 2020-02-04 | 1.030 | 401,408,000 | +352,000 | 6.48% | 413,450,240 |
| 2020-02-05 | 2020-02-03 | 1.060 | 401,056,000 | +216,000 | 6.47% | 425,119,360 |
| 2020-02-04 | 2020-01-31 | 1.100 | 400,840,000 | +8,000 | 6.47% | 440,924,000 |
| 2020-01-30 | 2020-01-24 | 1.160 | 400,832,000 | +40,000 | 6.47% | 464,965,120 |
| 2020-01-29 | 2020-01-22 | 1.180 | 400,792,000 | +24,000 | 6.47% | 472,934,560 |
| 2020-01-20 | 2020-01-16 | 1.200 | 400,768,000 | +16,000 | 6.47% | 480,921,600 |
| 2020-01-14 | 2020-01-10 | 1.220 | 400,752,000 | +16,000 | 6.47% | 488,917,440 |
| 2020-01-09 | 2020-01-07 | 1.230 | 400,736,000 | +8,000 | 6.47% | 492,905,280 |
| 2019-12-11 | 2019-12-09 | 1.230 | 400,728,000 | +8,000 | 6.47% | 492,895,440 |
| 2019-12-09 | 2019-12-05 | 1.280 | 400,720,000 | +24,000 | 6.47% | 512,921,600 |
| 2019-12-06 | 2019-12-04 | 1.290 | 400,696,000 | +24,000 | 6.47% | 516,897,840 |
| 2019-12-04 | 2019-12-02 | 1.300 | 400,672,000 | +8,000 | 6.47% | 520,873,600 |
| 2019-12-03 | 2019-11-29 | 1.310 | 400,664,000 | +8,000 | 6.47% | 524,869,840 |
| 2019-12-02 | 2019-11-28 | 1.350 | 400,656,000 | +16,000 | 6.47% | 540,885,600 |
| 2019-11-29 | 2019-11-27 | 1.370 | 400,640,000 | +176,000 | 6.47% | 548,876,800 |
| 2019-11-28 | 2019-11-26 | 1.340 | 400,464,000 | +8,000 | 6.46% | 536,621,760 |
| 2019-11-27 | 2019-11-25 | 1.350 | 400,456,000 | -40,000 | 6.46% | 540,615,600 |
| 2019-11-25 | 2019-11-21 | 1.410 | 400,496,000 | -24,000 | 6.46% | 564,699,360 |
| 2019-11-22 | 2019-11-20 | 1.530 | 400,520,000 | +32,000 | 6.47% | 612,795,600 |
| 2019-11-21 | 2019-11-19 | 1.560 | 400,488,000 | +16,000 | 6.46% | 624,761,280 |
| 2019-11-20 | 2019-11-18 | 1.580 | 400,472,000 | +64,000 | 6.46% | 632,745,760 |
| 2019-11-19 | 2019-11-15 | 1.570 | 400,408,000 | +56,000 | 6.46% | 628,640,560 |
| 2019-11-14 | 2019-11-12 | 1.630 | 400,352,000 | +168,000 | 6.46% | 652,573,760 |
| 2019-11-13 | 2019-11-11 | 1.650 | 400,184,000 | +24,000 | 6.46% | 660,303,600 |
| 2019-11-12 | 2019-11-08 | 1.660 | 400,160,000 | +16,000 | 6.46% | 664,265,600 |
| 2019-11-11 | 2019-11-07 | 1.670 | 400,144,000 | +16,000 | 6.46% | 668,240,480 |
| 2019-11-08 | 2019-11-06 | 1.680 | 400,128,000 | +40,000 | 6.46% | 672,215,040 |
| 2019-11-07 | 2019-11-05 | 1.690 | 400,088,000 | +8,000 | 6.46% | 676,148,720 |
| 2019-11-01 | 2019-10-30 | 1.690 | 400,080,000 | +120,000 | 6.46% | 676,135,200 |
| 2019-10-22 | 2019-10-18 | 1.750 | 399,960,000 | -40,000 | 6.46% | 699,930,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 400,000,000 | +384,000,000 | 6.46% | 15,460,000,000 |
| 2019-10-04 | 2019-10-02 | 35.300 | 16,000,000 | +1,600 | 6.46% | 564,800,000 |
| 2019-10-02 | 2019-09-27 | 35.550 | 15,998,400 | +8,000 | 6.46% | 568,743,120 |
| 2019-09-30 | 2019-09-26 | 36.500 | 15,990,400 | +4,800 | 6.45% | 583,649,600 |
| 2019-09-19 | 2019-09-17 | 40.000 | 15,985,600 | +1,600 | 6.45% | 639,424,000 |
| 2019-09-06 | 2019-09-04 | 38.850 | 15,984,000 | +3,200 | 6.45% | 620,978,400 |
| 2019-09-05 | 2019-09-03 | 38.850 | 15,980,800 | +1,600 | 6.45% | 620,854,080 |
| 2019-09-03 | 2019-08-30 | 38.750 | 15,979,200 | +1,600 | 6.45% | 619,194,000 |
| 2019-09-02 | 2019-08-29 | 39.200 | 15,977,600 | +4,800 | 6.45% | 626,321,920 |
| 2019-08-30 | 2019-08-28 | 39.500 | 15,972,800 | +1,600 | 6.45% | 630,925,600 |
| 2019-08-28 | 2019-08-26 | 39.800 | 15,971,200 | +1,600 | 6.45% | 635,653,760 |
| 2019-08-27 | 2019-08-23 | 40.000 | 15,969,600 | +6,400 | 6.44% | 638,784,000 |
| 2019-08-23 | 2019-08-21 | 40.050 | 15,963,200 | +3,200 | 6.44% | 639,326,160 |
| 2019-08-22 | 2019-08-20 | 40.200 | 15,960,000 | +1,600 | 6.44% | 641,592,000 |
| 2019-08-20 | 2019-08-16 | 39.150 | 15,958,400 | +11,200 | 6.44% | 624,771,360 |
| 2019-08-19 | 2019-08-15 | 39.400 | 15,947,200 | +1,600 | 6.44% | 628,319,680 |
| 2019-08-16 | 2019-08-14 | 40.000 | 15,945,600 | +27,200 | 6.43% | 637,824,000 |
| 2019-08-15 | 2019-08-13 | 38.650 | 15,918,400 | +3,200 | 6.42% | 615,246,160 |
| 2019-08-14 | 2019-08-12 | 39.300 | 15,915,200 | +6,400 | 6.42% | 625,467,360 |
| 2019-08-13 | 2019-08-09 | 39.850 | 15,908,800 | +8,000 | 6.42% | 633,965,680 |
| 2019-08-12 | 2019-08-08 | 40.050 | 15,900,800 | +6,400 | 6.42% | 636,827,040 |
| 2019-08-09 | 2019-08-07 | 40.050 | 15,894,400 | +8,000 | 6.41% | 636,570,720 |
| 2019-08-08 | 2019-08-06 | 39.850 | 15,886,400 | +1,600 | 6.41% | 633,073,040 |
| 2019-08-07 | 2019-08-05 | 40.500 | 15,884,800 | +9,600 | 6.41% | 643,334,400 |
| 2019-08-06 | 2019-08-02 | 41.000 | 15,875,200 | +8,000 | 6.41% | 650,883,200 |
| 2019-08-05 | 2019-08-01 | 41.350 | 15,867,200 | +3,200 | 6.40% | 656,108,720 |
| 2019-06-25 | 2019-06-21 | 43.050 | 15,864,000 | -28,800 | 6.40% | 682,945,200 |
| 2019-06-21 | 2019-06-19 | 44.400 | 15,892,800 | -1,600 | 6.41% | 705,640,320 |
| 2019-06-18 | 2019-06-14 | 43.050 | 15,894,400 | -17,600 | 6.41% | 684,253,920 |
| 2019-06-17 | 2019-06-13 | 43.600 | 15,912,000 | -1,600 | 6.42% | 693,763,200 |
| 2019-06-13 | 2019-06-11 | 43.450 | 15,913,600 | -36,800 | 6.42% | 691,445,920 |
| 2019-06-12 | 2019-06-10 | 43.050 | 15,950,400 | -22,400 | 6.44% | 686,664,720 |
| 2019-06-11 | 2019-06-06 | 42.500 | 15,972,800 | -4,800 | 6.45% | 678,844,000 |
| 2019-05-15 | 2019-05-10 | 41.250 | 15,977,600 | -6,400 | 6.45% | 659,076,000 |
| 2019-05-07 | 2019-05-03 | 40.500 | 15,984,000 | +3,200 | 6.45% | 647,352,000 |
| 2019-05-02 | 2019-04-29 | 42.300 | 15,980,800 | +3,200 | 6.45% | 675,987,840 |
| 2019-04-26 | 2019-04-24 | 43.400 | 15,977,600 | +1,600 | 6.45% | 693,427,840 |
| 2019-04-25 | 2019-04-23 | 44.500 | 15,976,000 | +1,600 | 6.45% | 710,932,000 |
| 2019-04-24 | 2019-04-18 | 43.400 | 15,974,400 | +3,200 | 6.45% | 693,288,960 |
| 2019-04-17 | 2019-04-15 | 45.000 | 15,971,200 | +1,600 | 6.45% | 718,704,000 |
| 2019-04-10 | 2019-04-08 | 44.550 | 15,969,600 | +3,200 | 6.44% | 711,445,680 |
| 2019-04-02 | 2019-03-29 | 45.450 | 15,966,400 | +361,600 | 6.44% | 725,672,880 |
| 2019-03-29 | 2019-03-27 | 45.050 | 15,604,800 | +1,600 | 6.30% | 702,996,240 |
| 2019-03-25 | 2019-03-21 | 45.500 | 15,603,200 | -1,600 | 6.30% | 709,945,600 |
| 2019-03-13 | 2019-03-11 | 47.550 | 15,604,800 | -8,000 | 6.30% | 742,008,240 |
| 2019-03-12 | 2019-03-08 | 48.100 | 15,612,800 | -6,400 | 6.30% | 750,975,680 |
| 2019-03-04 | 2019-02-28 | 49.000 | 15,619,200 | -16,000 | 6.30% | 765,340,800 |
| 2019-02-26 | 2019-02-22 | 49.050 | 15,635,200 | +1,355,200 | 6.31% | 766,906,560 |
| 2019-02-18 | 2019-02-14 | 50.500 | 14,280,000 | -6,400 | 5.76% | 721,140,000 |
| 2019-02-15 | 2019-02-13 | 50.500 | 14,286,400 | +11,200 | 5.77% | 721,463,200 |
| 2019-02-13 | 2019-02-11 | 49.800 | 14,275,200 | +27,200 | 5.76% | 710,904,960 |
| 2019-02-12 | 2019-02-08 | 51.200 | 14,248,000 | -11,200 | 5.75% | 729,497,600 |
| 2019-02-11 | 2019-02-04 | 50.000 | 14,259,200 | +1,600 | 5.75% | 712,960,000 |
| 2019-02-01 | 2019-01-30 | 50.000 | 14,257,600 | +1,600 | 5.75% | 712,880,000 |
| 2019-01-29 | 2019-01-25 | 48.800 | 14,256,000 | +8,000 | 5.75% | 695,692,800 |
| 2019-01-24 | 2019-01-22 | 49.950 | 14,248,000 | +1,600 | 5.75% | 711,687,600 |
| 2019-01-23 | 2019-01-21 | 50.300 | 14,246,400 | +1,600 | 5.75% | 716,593,920 |
| 2019-01-22 | 2019-01-18 | 50.300 | 14,244,800 | +6,400 | 5.75% | 716,513,440 |
| 2019-01-21 | 2019-01-17 | 49.000 | 14,238,400 | +19,200 | 5.75% | 697,681,600 |
| 2019-01-18 | 2019-01-16 | 48.100 | 14,219,200 | +9,600 | 5.74% | 683,943,520 |
| 2019-01-17 | 2019-01-15 | 48.500 | 14,209,600 | +14,400 | 5.73% | 689,165,600 |
| 2019-01-16 | 2019-01-14 | 49.100 | 14,195,200 | +6,400 | 5.73% | 696,984,320 |
| 2019-01-15 | 2019-01-11 | 49.100 | 14,188,800 | +40,000 | 5.73% | 696,670,080 |
| 2019-01-14 | 2019-01-10 | 48.500 | 14,148,800 | -3,200 | 5.71% | 686,216,800 |
| 2019-01-07 | 2019-01-03 | 50.700 | 14,152,000 | -8,000 | 5.71% | 717,506,400 |
| 2019-01-04 | 2019-01-02 | 50.500 | 14,160,000 | -4,800 | 5.71% | 715,080,000 |
| 2019-01-03 | 2018-12-31 | 50.400 | 14,164,800 | -3,200 | 5.72% | 713,905,920 |
| 2019-01-02 | 2018-12-27 | 49.600 | 14,168,000 | -1,600 | 5.72% | 702,732,800 |
| 2018-12-28 | 2018-12-24 | 50.100 | 14,169,600 | -3,200 | 5.72% | 709,896,960 |
| 2018-12-27 | 2018-12-20 | 50.400 | 14,172,800 | -9,600 | 5.72% | 714,309,120 |
| 2018-12-19 | 2018-12-17 | 51.000 | 14,182,400 | -20,800 | 5.72% | 723,302,400 |
| 2018-12-18 | 2018-12-14 | 51.000 | 14,203,200 | -17,600 | 5.73% | 724,363,200 |
| 2018-12-17 | 2018-12-13 | 51.000 | 14,220,800 | -102,400 | 5.74% | 725,260,800 |
| 2018-12-14 | 2018-12-12 | 50.800 | 14,323,200 | -1,600 | 5.78% | 727,618,560 |
| 2018-12-11 | 2018-12-07 | 51.000 | 14,324,800 | -1,600 | 5.78% | 730,564,800 |
| 2018-11-29 | 2018-11-27 | 51.100 | 14,326,400 | -1,600 | 5.78% | 732,079,040 |
| 2018-11-26 | 2018-11-22 | 50.100 | 14,328,000 | +699,200 | 5.78% | 717,832,800 |
| 2018-11-23 | 2018-11-21 | 49.700 | 13,628,800 | +10,884,800 | 5.50% | 677,351,360 |
| 2018-11-21 | 2018-11-19 | 50.800 | 2,744,000 | +2,664,000 | 1.11% | 139,395,200 |
| 2018-11-19 | 2018-11-15 | 51.500 | 80,000 | +1,600 | 0.03% | 4,120,000 |
| 2018-11-16 | 2018-11-14 | 52.700 | 78,400 | -1,600 | 0.03% | 4,131,680 |
| 2018-11-15 | 2018-11-13 | 53.900 | 80,000 | -1,600 | 0.03% | 4,312,000 |
| 2018-11-14 | 2018-11-12 | 54.200 | 81,600 | +8,000 | 0.03% | 4,422,720 |
| 2018-11-13 | 2018-11-09 | 54.000 | 73,600 | -1,510,400 | 0.03% | 3,974,400 |
| 2018-11-12 | 2018-11-08 | 54.800 | 1,584,000 | -2,449,600 | 0.64% | 86,803,200 |
| 2018-11-09 | 2018-11-07 | 54.000 | 4,033,600 | -19,200 | 1.63% | 217,814,400 |
| 2018-11-08 | 2018-11-06 | 54.000 | 4,052,800 | -377,600 | 1.64% | 218,851,200 |
| 2018-11-02 | 2018-10-31 | 51.100 | 4,430,400 | +4,377,600 | 1.79% | 226,393,440 |
| 2018-10-29 | 2018-10-25 | 50.000 | 52,800 | -1,600 | 0.02% | 2,640,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 54,400 | -1,600 | 0.02% | 2,904,960 |
| 2018-10-16 | 2018-10-12 | 55.000 | 56,000 | -17,600 | 0.02% | 3,080,000 |
| 2018-10-15 | 2018-10-11 | 56.500 | 73,600 | -1,600 | 0.03% | 4,158,400 |
| 2018-10-12 | 2018-10-10 | 58.900 | 75,200 | +1,600 | 0.03% | 4,429,280 |
| 2018-10-10 | 2018-10-08 | 57.700 | 73,600 | -8,000 | 0.03% | 4,246,720 |
| 2018-10-09 | 2018-10-05 | 59.100 | 81,600 | +9,600 | 0.03% | 4,822,560 |
| 2018-10-04 | 2018-10-02 | 60.500 | 72,000 | +1,600 | 0.03% | 4,356,000 |
| 2018-10-03 | 2018-09-28 | 61.300 | 70,400 | +11,200 | 0.03% | 4,315,520 |
| 2018-09-26 | 2018-09-21 | 61.400 | 59,200 | -4,800 | 0.02% | 3,634,880 |
| 2018-09-24 | 2018-09-20 | 60.700 | 64,000 | -9,600 | 0.03% | 3,884,800 |
| 2018-09-21 | 2018-09-19 | 59.700 | 73,600 | -1,600 | 0.03% | 4,393,920 |
| 2018-09-20 | 2018-09-18 | 59.700 | 75,200 | -1,600 | 0.03% | 4,489,440 |
| 2018-09-19 | 2018-09-17 | 59.200 | 76,800 | +1,600 | 0.03% | 4,546,560 |
| 2018-09-18 | 2018-09-14 | 59.800 | 75,200 | +4,800 | 0.03% | 4,496,960 |
| 2018-09-12 | 2018-09-10 | 59.200 | 70,400 | -11,200 | 0.03% | 4,167,680 |
| 2018-09-11 | 2018-09-07 | 59.500 | 81,600 | +1,600 | 0.03% | 4,855,200 |
| 2018-09-07 | 2018-09-05 | 59.300 | 80,000 | -1,600 | 0.03% | 4,744,000 |
| 2018-09-05 | 2018-09-03 | 58.900 | 81,600 | +1,600 | 0.03% | 4,806,240 |
| 2018-09-04 | 2018-08-31 | 59.200 | 80,000 | +9,600 | 0.03% | 4,736,000 |
| 2018-09-03 | 2018-08-30 | 58.900 | 70,400 | -14,400 | 0.03% | 4,146,560 |
| 2018-08-31 | 2018-08-29 | 58.900 | 84,800 | -3,200 | 0.03% | 4,994,720 |
| 2018-08-30 | 2018-08-28 | 57.900 | 88,000 | +6,400 | 0.04% | 5,095,200 |
| 2018-08-29 | 2018-08-27 | 56.400 | 81,600 | +9,600 | 0.03% | 4,602,240 |
| 2018-08-28 | 2018-08-24 | 54.300 | 72,000 | +1,600 | 0.03% | 3,909,600 |
| 2018-08-23 | 2018-08-21 | 55.000 | 70,400 | -4,800 | 0.03% | 3,872,000 |
| 2018-08-22 | 2018-08-20 | 53.500 | 75,200 | -3,200 | 0.03% | 4,023,200 |
| 2018-08-21 | 2018-08-17 | 52.600 | 78,400 | +1,600 | 0.03% | 4,123,840 |
| 2018-08-17 | 2018-08-15 | 53.300 | 76,800 | -4,800 | 0.03% | 4,093,440 |
| 2018-08-16 | 2018-08-14 | 51.400 | 81,600 | -3,200 | 0.03% | 4,194,240 |
| 2018-08-15 | 2018-08-13 | 54.000 | 84,800 | -3,200 | 0.03% | 4,579,200 |
| 2018-08-14 | 2018-08-10 | 54.500 | 88,000 | +4,800 | 0.04% | 4,796,000 |
| 2018-08-13 | 2018-08-09 | 55.300 | 83,200 | +3,200 | 0.03% | 4,600,960 |
| 2018-08-08 | 2018-08-06 | 54.900 | 80,000 | +1,600 | 0.03% | 4,392,000 |
| 2018-08-06 | 2018-08-02 | 54.400 | 78,400 | +6,400 | 0.03% | 4,264,960 |
| 2018-08-03 | 2018-08-01 | 55.100 | 72,000 | -3,200 | 0.03% | 3,967,200 |
| 2018-08-02 | 2018-07-31 | 55.000 | 75,200 | -9,600 | 0.03% | 4,136,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 84,800 | -1,600 | 0.03% | 4,664,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 86,400 | -1,600 | 0.03% | 4,752,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 88,000 | +19,200 | 0.04% | 4,840,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 68,800 | +3,200 | 0.03% | 3,763,360 |
| 2018-07-26 | 2018-07-24 | 53.900 | 65,600 | -1,600 | 0.03% | 3,535,840 |
| 2018-07-24 | 2018-07-20 | 52.800 | 67,200 | -4,800 | 0.03% | 3,548,160 |
| 2018-07-23 | 2018-07-19 | 52.500 | 72,000 | +1,600 | 0.03% | 3,780,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 70,400 | +3,200 | 0.03% | 3,625,600 |
| 2018-07-19 | 2018-07-17 | 47.750 | 67,200 | +6,400 | 0.03% | 3,208,800 |
| 2018-07-16 | 2018-07-12 | 46.600 | 60,800 | -12,800 | 0.02% | 2,833,280 |
| 2018-07-13 | 2018-07-11 | 41.400 | 73,600 | -1,600 | 0.03% | 3,047,040 |
| 2018-07-12 | 2018-07-10 | 43.200 | 75,200 | -3,200 | 0.03% | 3,248,640 |
| 2018-07-11 | 2018-07-09 | 43.900 | 78,400 | -1,600 | 0.03% | 3,441,760 |
| 2018-07-10 | 2018-07-06 | 43.900 | 80,000 | -1,600 | 0.03% | 3,512,000 |
| 2018-07-09 | 2018-07-05 | 43.950 | 81,600 | -4,800 | 0.03% | 3,586,320 |
| 2018-07-06 | 2018-07-04 | 43.950 | 86,400 | +1,600 | 0.03% | 3,797,280 |
| 2018-07-05 | 2018-07-03 | 44.000 | 84,800 | -4,800 | 0.03% | 3,731,200 |
| 2018-07-04 | 2018-06-29 | 44.000 | 89,600 | -1,600 | 0.04% | 3,942,400 |
| 2018-06-29 | 2018-06-27 | 44.000 | 91,200 | -3,200 | 0.04% | 4,012,800 |
| 2018-06-28 | 2018-06-26 | 44.800 | 94,400 | -3,200 | 0.04% | 4,229,120 |
| 2018-06-27 | 2018-06-25 | 44.000 | 97,600 | -4,800 | 0.04% | 4,294,400 |
| 2018-06-26 | 2018-06-22 | 43.600 | 102,400 | -14,400 | 0.04% | 4,464,640 |
| 2018-06-25 | 2018-06-21 | 44.150 | 116,800 | -8,000 | 0.05% | 5,156,720 |
| 2018-06-22 | 2018-06-20 | 44.700 | 124,800 | +4,800 | 0.05% | 5,578,560 |
| 2018-06-21 | 2018-06-19 | 44.000 | 120,000 | -6,400 | 0.05% | 5,280,000 |
| 2018-06-20 | 2018-06-15 | 45.150 | 126,400 | -33,600 | 0.05% | 5,706,960 |
| 2018-06-19 | 2018-06-14 | 45.450 | 160,000 | +9,600 | 0.06% | 7,272,000 |
| 2018-06-15 | 2018-06-13 | 45.350 | 150,400 | -8,000 | 0.06% | 6,820,640 |
| 2018-06-14 | 2018-06-12 | 43.400 | 158,400 | +4,800 | 0.06% | 6,874,560 |
| 2018-06-13 | 2018-06-11 | 42.400 | 153,600 | +1,600 | 0.06% | 6,512,640 |
| 2018-06-12 | 2018-06-08 | 41.750 | 152,000 | -8,000 | 0.06% | 6,346,000 |
| 2018-06-11 | 2018-06-07 | 41.550 | 160,000 | +3,200 | 0.06% | 6,648,000 |
| 2018-06-08 | 2018-06-06 | 41.500 | 156,800 | -4,800 | 0.06% | 6,507,200 |
| 2018-06-07 | 2018-06-05 | 41.500 | 161,600 | +12,800 | 0.07% | 6,706,400 |
| 2018-06-06 | 2018-06-04 | 42.000 | 148,800 | +1,600 | 0.06% | 6,249,600 |
| 2018-06-05 | 2018-06-01 | 42.100 | 147,200 | +3,200 | 0.06% | 6,197,120 |
| 2018-06-01 | 2018-05-30 | 41.100 | 144,000 | -1,600 | 0.06% | 5,918,400 |
| 2018-05-31 | 2018-05-29 | 41.500 | 145,600 | -16,000 | 0.06% | 6,042,400 |
| 2018-05-30 | 2018-05-28 | 40.550 | 161,600 | +11,200 | 0.07% | 6,552,880 |
| 2018-05-28 | 2018-05-24 | 41.500 | 150,400 | -24,000 | 0.06% | 6,241,600 |
| 2018-05-25 | 2018-05-23 | 41.600 | 174,400 | -1,600 | 0.07% | 7,255,040 |
| 2018-05-24 | 2018-05-21 | 41.350 | 176,000 | +1,600 | 0.07% | 7,277,600 |
| 2018-05-23 | 2018-05-18 | 40.900 | 174,400 | -6,400 | 0.07% | 7,132,960 |
| 2018-05-18 | 2018-05-16 | 40.000 | 180,800 | -20,800 | 0.07% | 7,232,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 201,600 | +19,200 | 0.08% | 7,822,080 |
| 2018-05-16 | 2018-05-14 | 39.700 | 182,400 | +4,800 | 0.07% | 7,241,280 |
| 2018-05-15 | 2018-05-11 | 38.600 | 177,600 | -14,400 | 0.07% | 6,855,360 |
| 2018-05-14 | 2018-05-10 | 38.100 | 192,000 | +8,000 | 0.08% | 7,315,200 |
| 2018-05-11 | 2018-05-09 | 38.650 | 184,000 | -1,600 | 0.07% | 7,111,600 |
| 2018-05-10 | 2018-05-08 | 38.700 | 185,600 | -6,400 | 0.07% | 7,182,720 |
| 2018-05-09 | 2018-05-07 | 37.050 | 192,000 | +8,000 | 0.08% | 7,113,600 |
| 2018-05-08 | 2018-05-04 | 37.250 | 184,000 | -1,600 | 0.07% | 6,854,000 |
| 2018-05-07 | 2018-05-03 | 37.500 | 185,600 | -12,800 | 0.07% | 6,960,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 198,400 | +8,000 | 0.08% | 7,440,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 190,400 | -11,200 | 0.08% | 7,349,440 |
| 2018-05-02 | 2018-04-27 | 38.000 | 201,600 | -17,600 | 0.08% | 7,660,800 |
| 2018-04-30 | 2018-04-26 | 38.500 | 219,200 | -4,800 | 0.09% | 8,439,200 |
| 2018-04-27 | 2018-04-25 | 35.500 | 224,000 | -1,600 | 0.09% | 7,952,000 |
| 2018-04-26 | 2018-04-24 | 33.300 | 225,600 | -14,400 | 0.09% | 7,512,480 |
| 2018-04-25 | 2018-04-23 | 32.950 | 240,000 | -1,600 | 0.10% | 7,908,000 |
| 2018-04-24 | 2018-04-20 | 33.900 | 241,600 | +33,600 | 0.10% | 8,190,240 |
| 2018-04-23 | 2018-04-19 | 34.600 | 208,000 | +3,200 | 0.08% | 7,196,800 |
| 2018-04-20 | 2018-04-18 | 34.000 | 204,800 | -6,400 | 0.08% | 6,963,200 |
| 2018-04-19 | 2018-04-17 | 34.350 | 211,200 | +4,800 | 0.09% | 7,254,720 |
| 2018-04-18 | 2018-04-16 | 35.200 | 206,400 | -6,400 | 0.08% | 7,265,280 |
| 2018-04-17 | 2018-04-13 | 34.800 | 212,800 | +1,600 | 0.09% | 7,405,440 |
| 2018-04-16 | 2018-04-12 | 33.850 | 211,200 | +51,200 | 0.09% | 7,149,120 |
| 2018-04-13 | 2018-04-11 | 30.950 | 160,000 | +35,200 | 0.06% | 4,952,000 |
| 2018-04-12 | 2018-04-10 | 28.350 | 124,800 | -32,000 | 0.05% | 3,538,080 |
| 2018-04-11 | 2018-04-09 | 25.550 | 156,800 | -70,400 | 0.06% | 4,006,240 |
| 2018-04-10 | 2018-04-06 | 27.450 | 227,200 | -9,600 | 0.09% | 6,236,640 |
| 2018-04-09 | 2018-04-04 | 26.800 | 236,800 | -27,200 | 0.10% | 6,346,240 |
| 2018-04-06 | 2018-04-03 | 27.400 | 264,000 | +38,400 | 0.11% | 7,233,600 |
| 2018-04-04 | 2018-03-29 | 21.950 | 225,600 | +67,200 | 0.09% | 4,951,920 |
| 2018-04-03 | 2018-03-28 | 20.750 | 158,400 | -68,800 | 0.06% | 3,286,800 |
| 2018-03-28 | 2018-03-26 | 16.950 | 227,200 | -12,800 | 0.09% | 3,851,040 |
| 2018-03-27 | 2018-03-23 | 17.800 | 240,000 | -36,800 | 0.10% | 4,272,000 |
| 2018-03-26 | 2018-03-22 | 17.100 | 276,800 | +16,000 | 0.11% | 4,733,280 |
| 2018-03-23 | 2018-03-21 | 13.200 | 260,800 | -238,400 | 0.11% | 3,442,560 |
| 2018-03-22 | 2018-03-20 | 14.900 | 499,200 | +56,000 | 0.20% | 7,438,080 |
| 2018-03-21 | 2018-03-19 | 11.850 | 443,200 | -33,600 | 0.18% | 5,251,920 |
| 2018-03-20 | 2018-03-16 | 8.650 | 476,800 | -86,400 | 0.19% | 4,124,320 |
| 2018-03-19 | 2018-03-15 | 8.750 | 563,200 | +208,000 | 0.23% | 4,928,000 |
| 2018-03-15 | 2018-03-13 | 6.650 | 355,200 | -72,000 | 0.14% | 2,362,080 |
| 2018-03-14 | 2018-03-12 | 6.000 | 427,200 | -126,400 | 0.17% | 2,563,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 553,600 | -107,200 | 0.22% | 2,297,440 |
| 2018-03-12 | 2018-03-08 | 3.750 | 660,800 | +73,600 | 0.27% | 2,478,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 587,200 | +67,200 | 0.24% | 1,761,600 |
| 2018-03-08 | 2018-03-06 | 2.750 | 520,000 | -6,400 | 0.21% | 1,430,000 |
| 2018-03-07 | 2018-03-05 | 3.000 | 526,400 | -96,000 | 0.21% | 1,579,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 622,400 | +56,000 | 0.25% | 1,711,600 |
| 2018-02-26 | 2018-02-22 | 2.375 | 566,400 | -1,600 | 0.23% | 1,345,200 |
| 2018-02-20 | 2018-02-13 | 2.500 | 568,000 | -180,800 | 0.23% | 1,420,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 748,800 | +8,000 | 0.30% | 1,628,640 |
| 2018-02-13 | 2018-02-09 | 2.225 | 740,800 | -3,200 | 0.30% | 1,648,280 |
| 2018-02-12 | 2018-02-08 | 2.275 | 744,000 | -6,400 | 0.30% | 1,692,600 |
| 2018-02-06 | 2018-02-02 | 2.350 | 750,400 | -11,200 | 0.30% | 1,763,440 |
| 2018-02-01 | 2018-01-30 | 2.325 | 761,600 | +9,600 | 0.31% | 1,770,720 |
| 2018-01-29 | 2018-01-25 | 2.350 | 752,000 | -11,200 | 0.30% | 1,767,200 |
| 2018-01-25 | 2018-01-23 | 2.350 | 763,200 | +1,600 | 0.31% | 1,793,520 |
| 2018-01-22 | 2018-01-18 | 2.325 | 761,600 | -8,000 | 0.31% | 1,770,720 |
| 2018-01-18 | 2018-01-16 | 2.425 | 769,600 | -16,000 | 0.31% | 1,866,280 |
| 2018-01-16 | 2018-01-12 | 2.425 | 785,600 | +27,200 | 0.32% | 1,905,080 |
| 2018-01-15 | 2018-01-11 | 2.450 | 758,400 | +200,000 | 0.31% | 1,858,080 |
| 2018-01-12 | 2018-01-10 | 2.500 | 558,400 | +8,000 | 0.23% | 1,396,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 550,400 | -27,200 | 0.22% | 1,403,520 |
| 2018-01-09 | 2018-01-05 | 2.550 | 577,600 | -59,200 | 0.23% | 1,472,880 |
| 2018-01-08 | 2018-01-04 | 2.500 | 636,800 | -118,400 | 0.26% | 1,592,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 755,200 | +8,000 | 0.30% | 1,850,240 |
| 2018-01-04 | 2018-01-02 | 2.450 | 747,200 | +56,000 | 0.30% | 1,830,640 |
| 2018-01-03 | 2017-12-29 | 2.425 | 691,200 | +180,800 | 0.28% | 1,676,160 |
| 2018-01-02 | 2017-12-28 | 2.250 | 510,400 | -12,800 | 0.21% | 1,148,400 |
| 2017-12-28 | 2017-12-22 | 2.250 | 523,200 | -35,200 | 0.21% | 1,177,200 |
| 2017-12-27 | 2017-12-21 | 2.175 | 558,400 | +8,000 | 0.23% | 1,214,520 |
| 2017-12-22 | 2017-12-20 | 2.250 | 550,400 | -1,600 | 0.22% | 1,238,400 |
| 2017-12-21 | 2017-12-19 | 2.225 | 552,000 | -44,800 | 0.22% | 1,228,200 |
| 2017-12-20 | 2017-12-18 | 2.050 | 596,800 | -24,000 | 0.24% | 1,223,440 |
| 2017-12-19 | 2017-12-15 | 2.150 | 620,800 | +9,600 | 0.25% | 1,334,720 |
| 2017-12-15 | 2017-12-13 | 2.250 | 611,200 | -35,200 | 0.25% | 1,375,200 |
| 2017-12-14 | 2017-12-12 | 2.125 | 646,400 | -33,600 | 0.26% | 1,373,600 |
| 2017-12-13 | 2017-12-11 | 2.125 | 680,000 | -3,200 | 0.27% | 1,445,000 |
| 2017-12-12 | 2017-12-08 | 2.125 | 683,200 | -1,600 | 0.28% | 1,451,800 |
| 2017-12-11 | 2017-12-07 | 2.050 | 684,800 | -11,200 | 0.28% | 1,403,840 |
| 2017-12-07 | 2017-12-05 | 2.100 | 696,000 | -102,400 | 0.28% | 1,461,600 |
| 2017-12-06 | 2017-12-04 | 2.125 | 798,400 | -27,200 | 0.32% | 1,696,600 |
| 2017-12-05 | 2017-12-01 | 2.050 | 825,600 | -24,000 | 0.33% | 1,692,480 |
| 2017-12-04 | 2017-11-30 | 2.100 | 849,600 | -16,000 | 0.34% | 1,784,160 |
| 2017-12-01 | 2017-11-29 | 2.075 | 865,600 | +6,400 | 0.35% | 1,796,120 |
| 2017-11-30 | 2017-11-28 | 2.125 | 859,200 | +3,200 | 0.35% | 1,825,800 |
| 2017-11-29 | 2017-11-27 | 2.175 | 856,000 | -24,000 | 0.35% | 1,861,800 |
| 2017-11-28 | 2017-11-24 | 2.225 | 880,000 | -1,600 | 0.36% | 1,958,000 |
| 2017-11-27 | 2017-11-23 | 2.150 | 881,600 | -27,200 | 0.36% | 1,895,440 |
| 2017-11-24 | 2017-11-22 | 2.125 | 908,800 | -25,600 | 0.37% | 1,931,200 |
| 2017-11-23 | 2017-11-21 | 2.200 | 934,400 | -49,600 | 0.38% | 2,055,680 |
| 2017-11-22 | 2017-11-20 | 2.250 | 984,000 | -372,800 | 0.40% | 2,214,000 |
| 2017-11-21 | 2017-11-17 | 2.075 | 1,356,800 | -54,400 | 0.55% | 2,815,360 |
| 2017-11-20 | 2017-11-16 | 1.925 | 1,411,200 | -16,000 | 0.57% | 2,716,560 |
| 2017-11-17 | 2017-11-15 | 1.950 | 1,427,200 | +20,800 | 0.58% | 2,783,040 |
| 2017-11-16 | 2017-11-14 | 1.950 | 1,406,400 | -120,000 | 0.57% | 2,742,480 |
| 2017-11-15 | 2017-11-13 | 2.025 | 1,526,400 | -40,000 | 0.62% | 3,090,960 |
| 2017-11-14 | 2017-11-10 | 2.025 | 1,566,400 | +80,000 | 0.63% | 3,171,960 |
| 2017-11-13 | 2017-11-09 | 2.050 | 1,486,400 | -59,200 | 0.60% | 3,047,120 |
| 2017-11-10 | 2017-11-08 | 1.975 | 1,545,600 | +40,000 | 0.62% | 3,052,560 |
| 2017-11-09 | 2017-11-07 | 2.075 | 1,505,600 | -28,800 | 0.61% | 3,124,120 |
| 2017-11-08 | 2017-11-06 | 2.125 | 1,534,400 | -57,600 | 0.62% | 3,260,600 |
| 2017-11-07 | 2017-11-03 | 2.100 | 1,592,000 | -278,400 | 0.64% | 3,343,200 |
| 2017-11-03 | 2017-11-01 | 1.725 | 1,870,400 | -12,800 | 0.75% | 3,226,440 |
| 2017-11-02 | 2017-10-31 | 1.725 | 1,883,200 | +19,200 | 0.76% | 3,248,520 |
| 2017-11-01 | 2017-10-30 | 1.800 | 1,864,000 | -12,800 | 0.75% | 3,355,200 |
| 2017-10-31 | 2017-10-27 | 1.825 | 1,876,800 | +121,600 | 0.76% | 3,425,160 |
| 2017-10-30 | 2017-10-26 | 2.000 | 1,755,200 | -19,200 | 0.71% | 3,510,400 |
| 2017-10-27 | 2017-10-25 | 2.025 | 1,774,400 | +9,600 | 0.72% | 3,593,160 |
| 2017-10-26 | 2017-10-24 | 2.050 | 1,764,800 | -46,400 | 0.71% | 3,617,840 |
| 2017-10-25 | 2017-10-23 | 2.050 | 1,811,200 | +3,200 | 0.73% | 3,712,960 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,808,000 | -22,400 | 0.73% | 3,706,400 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,830,400 | +30,400 | 0.74% | 3,569,280 |
| 2017-10-20 | 2017-10-18 | 2.150 | 1,800,000 | +27,200 | 0.73% | 3,870,000 |
| 2017-10-19 | 2017-10-17 | 2.000 | 1,772,800 | -112,000 | 0.72% | 3,545,600 |
| 2017-10-18 | 2017-10-16 | 1.800 | 1,884,800 | -9,600 | 0.76% | 3,392,640 |
| 2017-10-17 | 2017-10-13 | 1.800 | 1,894,400 | -208,000 | 0.76% | 3,409,920 |
| 2017-10-16 | 2017-10-12 | 1.700 | 2,102,400 | +22,400 | 0.85% | 3,574,080 |
| 2017-10-13 | 2017-10-11 | 1.750 | 2,080,000 | -83,200 | 0.84% | 3,640,000 |
| 2017-10-12 | 2017-10-10 | 1.625 | 2,163,200 | -27,200 | 0.87% | 3,515,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 2,190,400 | -3,200 | 0.88% | 3,614,160 |
| 2017-10-10 | 2017-10-06 | 1.700 | 2,193,600 | -100,800 | 0.89% | 3,729,120 |
| 2017-10-09 | 2017-10-04 | 1.550 | 2,294,400 | -54,400 | 0.93% | 3,556,320 |
| 2017-10-06 | 2017-10-03 | 1.600 | 2,348,800 | +65,600 | 0.95% | 3,758,080 |
| 2017-10-04 | 2017-09-29 | 1.625 | 2,283,200 | -180,800 | 0.92% | 3,710,200 |
| 2017-10-03 | 2017-09-28 | 1.500 | 2,464,000 | +46,400 | 0.99% | 3,696,000 |
| 2017-09-29 | 2017-09-27 | 1.525 | 2,417,600 | -432,000 | 0.98% | 3,686,840 |
| 2017-09-28 | 2017-09-26 | 1.500 | 2,849,600 | -140,800 | 1.15% | 4,274,400 |
| 2017-09-27 | 2017-09-25 | 1.425 | 2,990,400 | -121,600 | 1.21% | 4,261,320 |
| 2017-09-26 | 2017-09-22 | 1.350 | 3,112,000 | -60,800 | 1.26% | 4,201,200 |
| 2017-09-25 | 2017-09-21 | 1.275 | 3,172,800 | +4,800 | 1.28% | 4,045,320 |
| 2017-09-22 | 2017-09-20 | 1.325 | 3,168,000 | +1,600 | 1.28% | 4,197,600 |
| 2017-09-21 | 2017-09-19 | 1.300 | 3,166,400 | +228,800 | 1.28% | 4,116,320 |
| 2017-09-20 | 2017-09-18 | 1.300 | 2,937,600 | -6,400 | 1.19% | 3,818,880 |
| 2017-09-19 | 2017-09-15 | 1.300 | 2,944,000 | +54,400 | 1.19% | 3,827,200 |
| 2017-09-18 | 2017-09-14 | 1.350 | 2,889,600 | +83,200 | 1.17% | 3,900,960 |
| 2017-09-15 | 2017-09-13 | 1.350 | 2,806,400 | +81,600 | 1.13% | 3,788,640 |
| 2017-09-14 | 2017-09-12 | 1.375 | 2,724,800 | +25,600 | 1.10% | 3,746,600 |
| 2017-09-13 | 2017-09-11 | 1.240 | 2,699,200 | -20,800 | 1.09% | 3,347,008 |
| 2017-09-11 | 2017-09-07 | 1.220 | 2,720,000 | -4,800 | 1.10% | 3,318,400 |
| 2017-09-08 | 2017-09-06 | 1.205 | 2,724,800 | -75,200 | 1.10% | 3,283,384 |
| 2017-09-07 | 2017-09-05 | 1.240 | 2,800,000 | -12,800 | 1.13% | 3,472,000 |
| 2017-09-06 | 2017-09-04 | 1.230 | 2,812,800 | +25,600 | 1.14% | 3,459,744 |
| 2017-09-04 | 2017-08-31 | 1.275 | 2,787,200 | +19,200 | 1.12% | 3,553,680 |
| 2017-09-01 | 2017-08-30 | 1.245 | 2,768,000 | -1,600 | 1.12% | 3,446,160 |
| 2017-08-29 | 2017-08-25 | 1.300 | 2,769,600 | -8,000 | 1.12% | 3,600,480 |
| 2017-08-28 | 2017-08-24 | 1.300 | 2,777,600 | -73,600 | 1.12% | 3,610,880 |
| 2017-08-25 | 2017-08-22 | 1.205 | 2,851,200 | -8,000 | 1.15% | 3,435,696 |
| 2017-08-17 | 2017-08-15 | 1.175 | 2,859,200 | -6,400 | 1.15% | 3,359,560 |
| 2017-08-16 | 2017-08-14 | 1.200 | 2,865,600 | +3,200 | 1.16% | 3,438,720 |
| 2017-08-15 | 2017-08-11 | 1.175 | 2,862,400 | -1,600 | 1.16% | 3,363,320 |
| 2017-08-14 | 2017-08-10 | 1.210 | 2,864,000 | -30,400 | 1.16% | 3,465,440 |
| 2017-08-11 | 2017-08-09 | 1.210 | 2,894,400 | -8,000 | 1.17% | 3,502,224 |
| 2017-08-10 | 2017-08-08 | 1.195 | 2,902,400 | -12,800 | 1.17% | 3,468,368 |
| 2017-08-08 | 2017-08-04 | 1.125 | 2,915,200 | -8,000 | 1.18% | 3,279,600 |
| 2017-08-07 | 2017-08-03 | 1.120 | 2,923,200 | +24,000 | 1.18% | 3,273,984 |
| 2017-08-03 | 2017-08-01 | 1.130 | 2,899,200 | -1,600 | 1.17% | 3,276,096 |
| 2017-07-27 | 2017-07-25 | 1.140 | 2,900,800 | -76,800 | 1.17% | 3,306,912 |
| 2017-07-26 | 2017-07-24 | 1.110 | 2,977,600 | +17,600 | 1.20% | 3,305,136 |
| 2017-07-25 | 2017-07-21 | 1.115 | 2,960,000 | +35,200 | 1.19% | 3,300,400 |
| 2017-07-24 | 2017-07-20 | 1.140 | 2,924,800 | -25,600 | 1.18% | 3,334,272 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,950,400 | +17,600 | 1.19% | 3,363,456 |
| 2017-07-20 | 2017-07-18 | 1.180 | 2,932,800 | -17,600 | 1.18% | 3,460,704 |
| 2017-07-19 | 2017-07-17 | 1.150 | 2,950,400 | +9,600 | 1.19% | 3,392,960 |
| 2017-07-18 | 2017-07-14 | 1.175 | 2,940,800 | +14,400 | 1.19% | 3,455,440 |
| 2017-07-17 | 2017-07-13 | 1.185 | 2,926,400 | +4,800 | 1.18% | 3,467,784 |
| 2017-07-14 | 2017-07-12 | 1.190 | 2,921,600 | +40,000 | 1.18% | 3,476,704 |
| 2017-07-13 | 2017-07-11 | 1.185 | 2,881,600 | -3,200 | 1.16% | 3,414,696 |
| 2017-07-10 | 2017-07-06 | 1.210 | 2,884,800 | -20,800 | 1.16% | 3,490,608 |
| 2017-07-06 | 2017-07-04 | 1.250 | 2,905,600 | -68,800 | 1.17% | 3,632,000 |
| 2017-07-05 | 2017-07-03 | 1.190 | 2,974,400 | -1,600 | 1.20% | 3,539,536 |
| 2017-07-04 | 2017-06-30 | 1.200 | 2,976,000 | -17,600 | 1.20% | 3,571,200 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,993,600 | +3,200 | 1.21% | 3,592,320 |
| 2017-06-30 | 2017-06-28 | 1.210 | 2,990,400 | -44,800 | 1.21% | 3,618,384 |
| 2017-06-29 | 2017-06-27 | 1.200 | 3,035,200 | +44,800 | 1.22% | 3,642,240 |
| 2017-06-28 | 2017-06-26 | 1.275 | 2,990,400 | +17,600 | 1.21% | 3,812,760 |
| 2017-06-23 | 2017-06-21 | 1.275 | 2,972,800 | +32,000 | 1.20% | 3,790,320 |
| 2017-06-22 | 2017-06-20 | 1.250 | 2,940,800 | +22,400 | 1.19% | 3,676,000 |
| 2017-06-21 | 2017-06-19 | 1.300 | 2,918,400 | -1,600 | 1.18% | 3,793,920 |
| 2017-06-20 | 2017-06-16 | 1.300 | 2,920,000 | +8,000 | 1.18% | 3,796,000 |
| 2017-06-19 | 2017-06-15 | 1.325 | 2,912,000 | +12,800 | 1.18% | 3,858,400 |
| 2017-06-16 | 2017-06-14 | 1.350 | 2,899,200 | -46,400 | 1.17% | 3,913,920 |
| 2017-06-15 | 2017-06-13 | 1.350 | 2,945,600 | -38,400 | 1.19% | 3,976,560 |
| 2017-06-14 | 2017-06-12 | 1.325 | 2,984,000 | -11,200 | 1.20% | 3,953,800 |
| 2017-06-13 | 2017-06-09 | 1.350 | 2,995,200 | -99,200 | 1.21% | 4,043,520 |
| 2017-06-12 | 2017-06-08 | 1.250 | 3,094,400 | -27,200 | 1.25% | 3,868,000 |
| 2017-06-07 | 2017-06-05 | 1.185 | 3,121,600 | -1,600 | 1.26% | 3,699,096 |
| 2017-06-06 | 2017-06-02 | 1.195 | 3,123,200 | -19,200 | 1.26% | 3,732,224 |
| 2017-06-05 | 2017-06-01 | 1.190 | 3,142,400 | -195,200 | 1.27% | 3,739,456 |
| 2017-06-02 | 2017-05-31 | 1.200 | 3,337,600 | -35,200 | 1.35% | 4,005,120 |
| 2017-06-01 | 2017-05-29 | 1.215 | 3,372,800 | -14,400 | 1.36% | 4,097,952 |
| 2017-05-31 | 2017-05-26 | 1.220 | 3,387,200 | +11,200 | 1.37% | 4,132,384 |
| 2017-05-29 | 2017-05-25 | 1.240 | 3,376,000 | -12,800 | 1.36% | 4,186,240 |
| 2017-05-26 | 2017-05-24 | 1.250 | 3,388,800 | -8,000 | 1.37% | 4,236,000 |
| 2017-05-25 | 2017-05-23 | 1.250 | 3,396,800 | +4,800 | 1.37% | 4,246,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 3,392,000 | -3,200 | 1.37% | 4,324,800 |
| 2017-05-23 | 2017-05-19 | 1.275 | 3,395,200 | -11,200 | 1.37% | 4,328,880 |
| 2017-05-22 | 2017-05-18 | 1.240 | 3,406,400 | +20,800 | 1.37% | 4,223,936 |
| 2017-05-19 | 2017-05-17 | 1.250 | 3,385,600 | +150,400 | 1.37% | 4,232,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 3,235,200 | +48,000 | 1.31% | 4,044,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 3,187,200 | +14,400 | 1.29% | 3,984,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 3,172,800 | -12,800 | 1.28% | 4,045,320 |
| 2017-05-15 | 2017-05-11 | 1.275 | 3,185,600 | +32,000 | 1.29% | 4,061,640 |
| 2017-05-11 | 2017-05-09 | 1.300 | 3,153,600 | +30,400 | 1.27% | 4,099,680 |
| 2017-05-10 | 2017-05-08 | 1.300 | 3,123,200 | +11,200 | 1.26% | 4,060,160 |
| 2017-05-09 | 2017-05-05 | 1.325 | 3,112,000 | +6,400 | 1.26% | 4,123,400 |
| 2017-05-05 | 2017-05-02 | 1.350 | 3,105,600 | -99,200 | 1.25% | 4,192,560 |
| 2017-05-04 | 2017-04-28 | 1.350 | 3,204,800 | +30,400 | 1.29% | 4,326,480 |
| 2017-05-02 | 2017-04-27 | 1.350 | 3,174,400 | +56,000 | 1.28% | 4,285,440 |
| 2017-04-28 | 2017-04-26 | 1.325 | 3,118,400 | +48,000 | 1.26% | 4,131,880 |
| 2017-04-27 | 2017-04-25 | 1.375 | 3,070,400 | -1,600 | 1.24% | 4,221,800 |
| 2017-04-26 | 2017-04-24 | 1.375 | 3,072,000 | -3,200 | 1.24% | 4,224,000 |
| 2017-04-25 | 2017-04-21 | 1.375 | 3,075,200 | -17,600 | 1.24% | 4,228,400 |
| 2017-04-24 | 2017-04-20 | 1.400 | 3,092,800 | +24,000 | 1.25% | 4,329,920 |
| 2017-04-21 | 2017-04-19 | 1.425 | 3,068,800 | +70,400 | 1.24% | 4,373,040 |
| 2017-04-20 | 2017-04-18 | 1.425 | 2,998,400 | -44,800 | 1.21% | 4,272,720 |
| 2017-04-19 | 2017-04-13 | 1.450 | 3,043,200 | -83,200 | 1.23% | 4,412,640 |
| 2017-04-18 | 2017-04-12 | 1.450 | 3,126,400 | -1,600 | 1.26% | 4,533,280 |
| 2017-04-13 | 2017-04-11 | 1.375 | 3,128,000 | -40,000 | 1.26% | 4,301,000 |
| 2017-04-11 | 2017-04-07 | 1.350 | 3,168,000 | +43,200 | 1.28% | 4,276,800 |
| 2017-04-10 | 2017-04-06 | 1.400 | 3,124,800 | -30,400 | 1.26% | 4,374,720 |
| 2017-04-07 | 2017-04-05 | 1.425 | 3,155,200 | -57,600 | 1.27% | 4,496,160 |
| 2017-04-06 | 2017-04-03 | 1.425 | 3,212,800 | -12,800 | 1.30% | 4,578,240 |
| 2017-04-05 | 2017-03-31 | 1.425 | 3,225,600 | +17,600 | 1.30% | 4,596,480 |
| 2017-04-03 | 2017-03-30 | 1.425 | 3,208,000 | -38,400 | 1.29% | 4,571,400 |
| 2017-03-31 | 2017-03-29 | 1.450 | 3,246,400 | -24,000 | 1.31% | 4,707,280 |
| 2017-03-30 | 2017-03-28 | 1.450 | 3,270,400 | +38,400 | 1.32% | 4,742,080 |
| 2017-03-29 | 2017-03-27 | 1.425 | 3,232,000 | +16,000 | 1.30% | 4,605,600 |
| 2017-03-28 | 2017-03-24 | 1.475 | 3,216,000 | -56,000 | 1.30% | 4,743,600 |
| 2017-03-27 | 2017-03-23 | 1.500 | 3,272,000 | +270,400 | 1.32% | 4,908,000 |
| 2017-03-24 | 2017-03-22 | 1.550 | 3,001,600 | +414,400 | 1.21% | 4,652,480 |
| 2017-03-23 | 2017-03-21 | 1.600 | 2,587,200 | -296,000 | 1.04% | 4,139,520 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,883,200 | -54,400 | 1.16% | 4,180,640 |
| 2017-03-21 | 2017-03-17 | 1.375 | 2,937,600 | +81,600 | 1.19% | 4,039,200 |
| 2017-03-20 | 2017-03-16 | 1.375 | 2,856,000 | +28,800 | 1.15% | 3,927,000 |
| 2017-03-17 | 2017-03-15 | 1.375 | 2,827,200 | -102,400 | 1.14% | 3,887,400 |
| 2017-03-16 | 2017-03-14 | 1.400 | 2,929,600 | +12,800 | 1.18% | 4,101,440 |
| 2017-03-15 | 2017-03-13 | 1.400 | 2,916,800 | +27,200 | 1.18% | 4,083,520 |
| 2017-03-14 | 2017-03-10 | 1.450 | 2,889,600 | +20,800 | 1.17% | 4,189,920 |
| 2017-03-13 | 2017-03-09 | 1.475 | 2,868,800 | +83,200 | 1.16% | 4,231,480 |
| 2017-03-10 | 2017-03-08 | 1.500 | 2,785,600 | -32,000 | 1.12% | 4,178,400 |
| 2017-03-09 | 2017-03-07 | 1.425 | 2,817,600 | +54,400 | 1.14% | 4,015,080 |
| 2017-03-08 | 2017-03-06 | 1.375 | 2,763,200 | -158,400 | 1.12% | 3,799,400 |
| 2017-03-06 | 2017-03-02 | 1.450 | 2,921,600 | -14,400 | 1.22% | 4,236,320 |
| 2017-03-03 | 2017-03-01 | 1.425 | 2,936,000 | +137,600 | 1.22% | 4,183,800 |
| 2017-03-02 | 2017-02-28 | 1.425 | 2,798,400 | -97,600 | 1.17% | 3,987,720 |
| 2017-03-01 | 2017-02-27 | 1.450 | 2,896,000 | -387,200 | 1.21% | 4,199,200 |
| 2017-02-28 | 2017-02-24 | 1.500 | 3,283,200 | +321,600 | 1.37% | 4,924,800 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,961,600 | -142,400 | 1.23% | 4,442,400 |
| 2017-02-24 | 2017-02-22 | 1.550 | 3,104,000 | -200,000 | 1.29% | 4,811,200 |
| 2017-02-23 | 2017-02-21 | 1.625 | 3,304,000 | -104,000 | 1.38% | 5,369,000 |
| 2017-02-22 | 2017-02-20 | 1.475 | 3,408,000 | -36,800 | 1.42% | 5,026,800 |
| 2017-02-21 | 2017-02-17 | 1.500 | 3,444,800 | -198,400 | 1.44% | 5,167,200 |
| 2017-02-20 | 2017-02-16 | 1.525 | 3,643,200 | -350,400 | 1.52% | 5,555,880 |
| 2017-02-17 | 2017-02-15 | 1.450 | 3,993,600 | -176,000 | 1.66% | 5,790,720 |
| 2017-02-16 | 2017-02-14 | 1.475 | 4,169,600 | -89,600 | 1.74% | 6,150,160 |
| 2017-02-15 | 2017-02-13 | 1.600 | 4,259,200 | -680,000 | 1.77% | 6,814,720 |
| 2017-02-14 | 2017-02-10 | 1.550 | 4,939,200 | 2.06% | 7,655,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy