History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,856,000 | +0 | 0.06% | 1,118,240 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,856,000 | +0 | 0.06% | 1,021,840 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,856,000 | +0 | 0.06% | 983,280 |
| 2025-10-09 | 2025-10-06 | 0.247 | 3,856,000 | +0 | 0.06% | 952,432 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,856,000 | +312,000 | 0.06% | 1,002,560 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,544,000 | -312,000 | 0.06% | 956,880 |
| 2025-09-30 | 2025-09-26 | 0.232 | 3,856,000 | -104,000 | 0.06% | 894,592 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,960,000 | -360,000 | 0.06% | 590,040 |
| 2025-09-16 | 2025-09-12 | 0.119 | 4,320,000 | +400,000 | 0.07% | 514,080 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,920,000 | +32,000 | 0.06% | 474,320 |
| 2025-09-09 | 2025-09-05 | 0.121 | 3,888,000 | +520,000 | 0.06% | 470,448 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,368,000 | +56,000 | 0.05% | 397,424 |
| 2025-09-02 | 2025-08-29 | 0.124 | 3,312,000 | +8,000 | 0.05% | 410,688 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,304,000 | +240,000 | 0.05% | 389,872 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,064,000 | +216,000 | 0.05% | 376,872 |
| 2025-08-27 | 2025-08-25 | 0.113 | 2,848,000 | +48,000 | 0.05% | 321,824 |
| 2025-08-25 | 2025-08-21 | 0.112 | 2,800,000 | +16,000 | 0.05% | 313,600 |
| 2025-08-22 | 2025-08-20 | 0.112 | 2,784,000 | +816,000 | 0.04% | 311,808 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,968,000 | +16,000 | 0.03% | 216,480 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,952,000 | +144,000 | 0.03% | 214,720 |
| 2025-08-13 | 2025-08-11 | 0.112 | 1,808,000 | +8,000 | 0.03% | 202,496 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,800,000 | +24,000 | 0.03% | 190,800 |
| 2025-07-23 | 2025-07-21 | 0.136 | 1,776,000 | +1,376,000 | 0.03% | 241,536 |
| 2025-07-22 | 2025-07-18 | 0.147 | 400,000 | -1,128,000 | 0.01% | 58,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,528,000 | -32,000 | 0.02% | 229,200 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,560,000 | +760,000 | 0.03% | 216,840 |
| 2025-07-16 | 2025-07-14 | 0.125 | 800,000 | +96,000 | 0.01% | 100,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 704,000 | +384,000 | 0.01% | 95,744 |
| 2025-07-09 | 2025-07-07 | 0.141 | 320,000 | +8,000 | 0.01% | 45,120 |
| 2025-07-04 | 2025-07-02 | 0.144 | 312,000 | +232,000 | 0.01% | 44,928 |
| 2025-06-30 | 2025-06-26 | 0.125 | 80,000 | +80,000 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.174 | 0 | -680,000 | ||
| 2025-06-11 | 2025-06-09 | 0.186 | 680,000 | -968,000 | 0.01% | 126,480 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,648,000 | -224,000 | 0.03% | 318,064 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,872,000 | -1,608,000 | 0.03% | 282,672 |
| 2025-06-06 | 2025-06-04 | 0.150 | 3,480,000 | -2,608,000 | 0.06% | 522,000 |
| 2025-06-05 | 2025-06-03 | 0.143 | 6,088,000 | -592,000 | 0.10% | 870,584 |
| 2025-06-04 | 2025-06-02 | 0.144 | 6,680,000 | -1,192,000 | 0.11% | 961,920 |
| 2025-06-03 | 2025-05-30 | 0.148 | 7,872,000 | -144,000 | 0.13% | 1,165,056 |
| 2025-06-02 | 2025-05-29 | 0.148 | 8,016,000 | -472,000 | 0.13% | 1,186,368 |
| 2025-05-30 | 2025-05-28 | 0.146 | 8,488,000 | +632,000 | 0.14% | 1,239,248 |
| 2025-05-29 | 2025-05-27 | 0.148 | 7,856,000 | -3,408,000 | 0.13% | 1,162,688 |
| 2025-05-28 | 2025-05-26 | 0.145 | 11,264,000 | -1,744,000 | 0.18% | 1,633,280 |
| 2025-05-27 | 2025-05-23 | 0.144 | 13,008,000 | -56,000 | 0.21% | 1,873,152 |
| 2025-05-26 | 2025-05-22 | 0.136 | 13,064,000 | -272,000 | 0.21% | 1,776,704 |
| 2025-05-23 | 2025-05-21 | 0.140 | 13,336,000 | +456,000 | 0.22% | 1,867,040 |
| 2025-05-22 | 2025-05-20 | 0.141 | 12,880,000 | +480,000 | 0.21% | 1,816,080 |
| 2025-05-21 | 2025-05-19 | 0.141 | 12,400,000 | -952,000 | 0.20% | 1,748,400 |
| 2025-05-20 | 2025-05-16 | 0.143 | 13,352,000 | +424,000 | 0.22% | 1,909,336 |
| 2025-05-19 | 2025-05-15 | 0.148 | 12,928,000 | -1,232,000 | 0.21% | 1,913,344 |
| 2025-05-14 | 2025-05-12 | 0.134 | 14,160,000 | -1,184,000 | 0.23% | 1,897,440 |
| 2025-05-13 | 2025-05-09 | 0.131 | 15,344,000 | +1,184,000 | 0.25% | 2,010,064 |
| 2025-05-12 | 2025-05-08 | 0.135 | 14,160,000 | -992,000 | 0.23% | 1,911,600 |
| 2025-05-09 | 2025-05-07 | 0.132 | 15,152,000 | +792,000 | 0.24% | 2,000,064 |
| 2025-05-08 | 2025-05-06 | 0.133 | 14,360,000 | -1,160,000 | 0.23% | 1,909,880 |
| 2025-05-07 | 2025-05-02 | 0.131 | 15,520,000 | +504,000 | 0.25% | 2,033,120 |
| 2025-05-06 | 2025-04-30 | 0.138 | 15,016,000 | +80,000 | 0.24% | 2,072,208 |
| 2025-05-02 | 2025-04-29 | 0.133 | 14,936,000 | +72,000 | 0.24% | 1,986,488 |
| 2025-04-30 | 2025-04-28 | 0.142 | 14,864,000 | +1,320,000 | 0.24% | 2,110,688 |
| 2025-04-29 | 2025-04-25 | 0.124 | 13,544,000 | -1,240,000 | 0.22% | 1,679,456 |
| 2025-04-28 | 2025-04-24 | 0.129 | 14,784,000 | +104,000 | 0.24% | 1,907,136 |
| 2025-04-25 | 2025-04-23 | 0.136 | 14,680,000 | +1,136,000 | 0.24% | 1,996,480 |
| 2025-04-10 | 2025-04-08 | 0.131 | 13,544,000 | -984,000 | 0.22% | 1,774,264 |
| 2025-04-07 | 2025-04-02 | 0.135 | 14,528,000 | +984,000 | 0.23% | 1,961,280 |
| 2025-04-03 | 2025-04-01 | 0.137 | 13,544,000 | -888,000 | 0.22% | 1,855,528 |
| 2025-04-01 | 2025-03-28 | 0.136 | 14,432,000 | -8,000 | 0.23% | 1,962,752 |
| 2025-03-31 | 2025-03-27 | 0.143 | 14,440,000 | +56,000 | 0.23% | 2,064,920 |
| 2025-03-28 | 2025-03-26 | 0.136 | 14,384,000 | +840,000 | 0.23% | 1,956,224 |
| 2025-03-24 | 2025-03-20 | 0.146 | 13,544,000 | -896,000 | 0.22% | 1,977,424 |
| 2025-03-21 | 2025-03-19 | 0.148 | 14,440,000 | -416,000 | 0.23% | 2,137,120 |
| 2025-03-20 | 2025-03-18 | 0.142 | 14,856,000 | +208,000 | 0.24% | 2,109,552 |
| 2025-03-18 | 2025-03-14 | 0.142 | 14,648,000 | +1,064,000 | 0.24% | 2,080,016 |
| 2025-03-14 | 2025-03-12 | 0.140 | 13,584,000 | -592,000 | 0.22% | 1,901,760 |
| 2025-03-13 | 2025-03-11 | 0.146 | 14,176,000 | -352,000 | 0.23% | 2,069,696 |
| 2025-03-12 | 2025-03-10 | 0.152 | 14,528,000 | -72,000 | 0.23% | 2,208,256 |
| 2025-03-11 | 2025-03-07 | 0.152 | 14,600,000 | +784,000 | 0.24% | 2,219,200 |
| 2025-03-10 | 2025-03-06 | 0.149 | 13,816,000 | +304,000 | 0.22% | 2,058,584 |
| 2025-03-07 | 2025-03-05 | 0.150 | 13,512,000 | -736,000 | 0.22% | 2,026,800 |
| 2025-03-06 | 2025-03-04 | 0.148 | 14,248,000 | +1,104,000 | 0.23% | 2,108,704 |
| 2025-03-05 | 2025-03-03 | 0.147 | 13,144,000 | -776,000 | 0.21% | 1,932,168 |
| 2025-03-04 | 2025-02-28 | 0.150 | 13,920,000 | -56,000 | 0.22% | 2,088,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 13,976,000 | +904,000 | 0.23% | 2,250,136 |
| 2025-02-28 | 2025-02-26 | 0.160 | 13,072,000 | -888,000 | 0.21% | 2,091,520 |
| 2025-02-27 | 2025-02-25 | 0.154 | 13,960,000 | +40,000 | 0.23% | 2,149,840 |
| 2025-02-26 | 2025-02-24 | 0.155 | 13,920,000 | -16,000 | 0.22% | 2,157,600 |
| 2025-02-25 | 2025-02-21 | 0.155 | 13,936,000 | +736,000 | 0.22% | 2,160,080 |
| 2025-02-24 | 2025-02-20 | 0.153 | 13,200,000 | -736,000 | 0.21% | 2,019,600 |
| 2025-02-21 | 2025-02-19 | 0.155 | 13,936,000 | +1,136,000 | 0.22% | 2,160,080 |
| 2025-02-19 | 2025-02-17 | 0.159 | 12,800,000 | -776,000 | 0.21% | 2,035,200 |
| 2025-02-18 | 2025-02-14 | 0.155 | 13,576,000 | +816,000 | 0.22% | 2,104,280 |
| 2025-02-17 | 2025-02-13 | 0.155 | 12,760,000 | +200,000 | 0.21% | 1,977,800 |
| 2025-02-12 | 2025-02-10 | 0.153 | 12,560,000 | +3,688,000 | 0.20% | 1,921,680 |
| 2025-02-11 | 2025-02-07 | 0.155 | 8,872,000 | +6,040,000 | 0.14% | 1,375,160 |
| 2025-02-07 | 2025-02-05 | 0.146 | 2,832,000 | -824,000 | 0.05% | 413,472 |
| 2025-02-06 | 2025-02-04 | 0.154 | 3,656,000 | +824,000 | 0.06% | 563,024 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,832,000 | -3,960,000 | 0.05% | 441,792 |
| 2025-01-27 | 2025-01-23 | 0.149 | 6,792,000 | -840,000 | 0.11% | 1,012,008 |
| 2025-01-24 | 2025-01-22 | 0.151 | 7,632,000 | +952,000 | 0.12% | 1,152,432 |
| 2025-01-23 | 2025-01-21 | 0.154 | 6,680,000 | +744,000 | 0.11% | 1,028,720 |
| 2025-01-17 | 2025-01-15 | 0.134 | 5,936,000 | +600,000 | 0.10% | 795,424 |
| 2025-01-14 | 2025-01-10 | 0.138 | 5,336,000 | -880,000 | 0.09% | 736,368 |
| 2025-01-13 | 2025-01-09 | 0.137 | 6,216,000 | +80,000 | 0.10% | 851,592 |
| 2025-01-10 | 2025-01-08 | 0.136 | 6,136,000 | -640,000 | 0.10% | 834,496 |
| 2025-01-09 | 2025-01-07 | 0.138 | 6,776,000 | +72,000 | 0.11% | 935,088 |
| 2025-01-08 | 2025-01-06 | 0.140 | 6,704,000 | +872,000 | 0.11% | 938,560 |
| 2025-01-07 | 2025-01-03 | 0.140 | 5,832,000 | -872,000 | 0.09% | 816,480 |
| 2025-01-03 | 2024-12-31 | 0.140 | 6,704,000 | +56,000 | 0.11% | 938,560 |
| 2025-01-02 | 2024-12-27 | 0.137 | 6,648,000 | +912,000 | 0.11% | 910,776 |
| 2024-12-30 | 2024-12-24 | 0.143 | 5,736,000 | -2,528,000 | 0.09% | 820,248 |
| 2024-12-27 | 2024-12-20 | 0.141 | 8,264,000 | +984,000 | 0.13% | 1,165,224 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,280,000 | -896,000 | 0.12% | 1,092,000 |
| 2024-12-20 | 2024-12-18 | 0.146 | 8,176,000 | +944,000 | 0.13% | 1,193,696 |
| 2024-12-18 | 2024-12-16 | 0.142 | 7,232,000 | -1,112,000 | 0.12% | 1,026,944 |
| 2024-12-17 | 2024-12-13 | 0.143 | 8,344,000 | +848,000 | 0.13% | 1,193,192 |
| 2024-12-16 | 2024-12-12 | 0.147 | 7,496,000 | -104,000 | 0.12% | 1,101,912 |
| 2024-12-11 | 2024-12-09 | 0.149 | 7,600,000 | -176,000 | 0.12% | 1,132,400 |
| 2024-12-10 | 2024-12-06 | 0.145 | 7,776,000 | +904,000 | 0.13% | 1,127,520 |
| 2024-12-09 | 2024-12-05 | 0.148 | 6,872,000 | -104,000 | 0.11% | 1,017,056 |
| 2024-12-05 | 2024-12-03 | 0.151 | 6,976,000 | -864,000 | 0.11% | 1,053,376 |
| 2024-12-04 | 2024-12-02 | 0.155 | 7,840,000 | +168,000 | 0.13% | 1,215,200 |
| 2024-12-03 | 2024-11-29 | 0.140 | 7,672,000 | +200,000 | 0.12% | 1,074,080 |
| 2024-12-02 | 2024-11-28 | 0.141 | 7,472,000 | +1,352,000 | 0.12% | 1,053,552 |
| 2024-11-29 | 2024-11-27 | 0.136 | 6,120,000 | +1,816,000 | 0.10% | 832,320 |
| 2024-11-28 | 2024-11-26 | 0.148 | 4,304,000 | -1,016,000 | 0.07% | 636,992 |
| 2024-11-27 | 2024-11-25 | 0.146 | 5,320,000 | +136,000 | 0.09% | 776,720 |
| 2024-11-26 | 2024-11-22 | 0.156 | 5,184,000 | +880,000 | 0.08% | 808,704 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,304,000 | -880,000 | 0.07% | 645,600 |
| 2024-11-20 | 2024-11-18 | 0.148 | 5,184,000 | +400,000 | 0.08% | 767,232 |
| 2024-11-19 | 2024-11-15 | 0.149 | 4,784,000 | +920,000 | 0.08% | 712,816 |
| 2024-11-18 | 2024-11-14 | 0.151 | 3,864,000 | -768,000 | 0.06% | 583,464 |
| 2024-11-15 | 2024-11-13 | 0.155 | 4,632,000 | +464,000 | 0.07% | 717,960 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,168,000 | +312,000 | 0.07% | 625,200 |
| 2024-11-11 | 2024-11-07 | 0.176 | 3,856,000 | +656,000 | 0.06% | 678,656 |
| 2024-11-08 | 2024-11-06 | 0.176 | 3,200,000 | -856,000 | 0.05% | 563,200 |
| 2024-11-07 | 2024-11-05 | 0.187 | 4,056,000 | +856,000 | 0.07% | 758,472 |
| 2024-11-05 | 2024-11-01 | 0.186 | 3,200,000 | -1,992,000 | 0.05% | 595,200 |
| 2024-11-01 | 2024-10-30 | 0.171 | 5,192,000 | +720,000 | 0.08% | 887,832 |
| 2024-10-31 | 2024-10-29 | 0.175 | 4,472,000 | -704,000 | 0.07% | 782,600 |
| 2024-10-29 | 2024-10-25 | 0.183 | 5,176,000 | +536,000 | 0.08% | 947,208 |
| 2024-10-25 | 2024-10-23 | 0.183 | 4,640,000 | +32,000 | 0.07% | 849,120 |
| 2024-10-22 | 2024-10-18 | 0.183 | 4,608,000 | +1,224,000 | 0.07% | 843,264 |
| 2024-10-21 | 2024-10-17 | 0.179 | 3,384,000 | -848,000 | 0.05% | 605,736 |
| 2024-10-18 | 2024-10-16 | 0.181 | 4,232,000 | +776,000 | 0.07% | 765,992 |
| 2024-10-17 | 2024-10-15 | 0.193 | 3,456,000 | +272,000 | 0.06% | 667,008 |
| 2024-10-15 | 2024-10-10 | 0.182 | 3,184,000 | -240,000 | 0.05% | 579,488 |
| 2024-10-10 | 2024-10-08 | 0.185 | 3,424,000 | -152,000 | 0.06% | 633,440 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,576,000 | -432,000 | 0.06% | 679,440 |
| 2024-10-07 | 2024-10-03 | 0.187 | 4,008,000 | +704,000 | 0.06% | 749,496 |
| 2024-10-04 | 2024-10-02 | 0.187 | 3,304,000 | -248,000 | 0.05% | 617,848 |
| 2024-10-03 | 2024-09-30 | 0.159 | 3,552,000 | +1,248,000 | 0.06% | 564,768 |
| 2024-10-02 | 2024-09-27 | 0.156 | 2,304,000 | -272,000 | 0.04% | 359,424 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2,576,000 | +304,000 | 0.04% | 407,008 |
| 2024-09-26 | 2024-09-24 | 0.153 | 2,272,000 | +1,136,000 | 0.04% | 347,616 |
| 2024-09-25 | 2024-09-23 | 0.137 | 1,136,000 | -928,000 | 0.02% | 155,632 |
| 2024-09-24 | 2024-09-20 | 0.147 | 2,064,000 | +1,128,000 | 0.03% | 303,408 |
| 2024-09-23 | 2024-09-19 | 0.145 | 936,000 | -552,000 | 0.02% | 135,720 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,488,000 | -288,000 | 0.02% | 206,832 |
| 2024-09-16 | 2024-09-12 | 0.143 | 1,776,000 | -368,000 | 0.03% | 253,968 |
| 2024-09-13 | 2024-09-11 | 0.145 | 2,144,000 | +80,000 | 0.03% | 310,880 |
| 2024-09-12 | 2024-09-10 | 0.144 | 2,064,000 | +1,272,000 | 0.03% | 297,216 |
| 2024-09-09 | 2024-09-04 | 0.136 | 792,000 | +384,000 | 0.01% | 107,712 |
| 2024-09-05 | 2024-09-03 | 0.144 | 408,000 | -600,000 | 0.01% | 58,752 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,008,000 | +400,000 | 0.02% | 142,128 |
| 2024-08-29 | 2024-08-27 | 0.150 | 608,000 | -1,184,000 | 0.01% | 91,200 |
| 2024-08-28 | 2024-08-26 | 0.158 | 1,792,000 | -2,616,000 | 0.03% | 283,136 |
| 2024-08-27 | 2024-08-23 | 0.135 | 4,408,000 | -384,000 | 0.07% | 595,080 |
| 2024-08-26 | 2024-08-22 | 0.113 | 4,792,000 | +1,496,000 | 0.08% | 541,496 |
| 2024-08-23 | 2024-08-21 | 0.120 | 3,296,000 | +360,000 | 0.05% | 395,520 |
| 2024-08-21 | 2024-08-19 | 0.124 | 2,936,000 | -1,576,000 | 0.05% | 364,064 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,512,000 | +1,648,000 | 0.07% | 532,416 |
| 2024-08-16 | 2024-08-14 | 0.123 | 2,864,000 | -1,064,000 | 0.05% | 352,272 |
| 2024-08-15 | 2024-08-13 | 0.122 | 3,928,000 | +200,000 | 0.06% | 479,216 |
| 2024-08-14 | 2024-08-12 | 0.117 | 3,728,000 | +88,000 | 0.06% | 436,176 |
| 2024-08-13 | 2024-08-09 | 0.123 | 3,640,000 | +1,328,000 | 0.06% | 447,720 |
| 2024-08-12 | 2024-08-08 | 0.121 | 2,312,000 | -1,632,000 | 0.04% | 279,752 |
| 2024-08-09 | 2024-08-07 | 0.120 | 3,944,000 | -80,000 | 0.06% | 473,280 |
| 2024-08-08 | 2024-08-06 | 0.119 | 4,024,000 | +1,312,000 | 0.06% | 478,856 |
| 2024-08-07 | 2024-08-05 | 0.135 | 2,712,000 | -624,000 | 0.04% | 366,120 |
| 2024-08-06 | 2024-08-02 | 0.148 | 3,336,000 | -296,000 | 0.05% | 493,728 |
| 2024-08-05 | 2024-08-01 | 0.129 | 3,632,000 | +720,000 | 0.06% | 468,528 |
| 2024-08-01 | 2024-07-30 | 0.119 | 2,912,000 | +288,000 | 0.05% | 346,528 |
| 2024-07-31 | 2024-07-29 | 0.128 | 2,624,000 | -1,120,000 | 0.04% | 335,872 |
| 2024-07-30 | 2024-07-26 | 0.129 | 3,744,000 | +1,120,000 | 0.06% | 482,976 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,624,000 | -1,152,000 | 0.04% | 346,368 |
| 2024-07-25 | 2024-07-23 | 0.131 | 3,776,000 | +1,480,000 | 0.06% | 494,656 |
| 2024-07-24 | 2024-07-22 | 0.128 | 2,296,000 | -1,152,000 | 0.04% | 293,888 |
| 2024-07-23 | 2024-07-19 | 0.142 | 3,448,000 | +1,152,000 | 0.06% | 489,616 |
| 2024-07-18 | 2024-07-16 | 0.131 | 2,296,000 | -936,000 | 0.04% | 300,776 |
| 2024-07-16 | 2024-07-12 | 0.146 | 3,232,000 | +656,000 | 0.05% | 471,872 |
| 2024-07-15 | 2024-07-11 | 0.146 | 2,576,000 | -248,000 | 0.04% | 376,096 |
| 2024-07-12 | 2024-07-10 | 0.146 | 2,824,000 | -488,000 | 0.05% | 412,304 |
| 2024-07-11 | 2024-07-09 | 0.147 | 3,312,000 | +912,000 | 0.05% | 486,864 |
| 2024-07-10 | 2024-07-08 | 0.139 | 2,400,000 | +992,000 | 0.04% | 333,600 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,408,000 | -712,000 | 0.02% | 214,016 |
| 2024-07-08 | 2024-07-04 | 0.171 | 2,120,000 | +664,000 | 0.03% | 362,520 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,456,000 | +752,000 | 0.02% | 247,520 |
| 2024-07-04 | 2024-07-02 | 0.167 | 704,000 | -1,032,000 | 0.01% | 117,568 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,736,000 | +840,000 | 0.03% | 284,704 |
| 2024-07-02 | 2024-06-27 | 0.168 | 896,000 | +24,000 | 0.01% | 150,528 |
| 2024-06-28 | 2024-06-26 | 0.172 | 872,000 | -392,000 | 0.01% | 149,984 |
| 2024-06-27 | 2024-06-25 | 0.184 | 1,264,000 | +328,000 | 0.02% | 232,576 |
| 2024-06-26 | 2024-06-24 | 0.182 | 936,000 | +936,000 | 0.02% | 170,352 |
| 2024-06-24 | 2024-06-20 | 0.185 | 0 | -880,000 | ||
| 2024-06-21 | 2024-06-19 | 0.193 | 880,000 | +120,000 | 0.01% | 169,840 |
| 2024-06-19 | 2024-06-17 | 0.179 | 760,000 | +760,000 | 0.01% | 136,040 |
| 2024-06-13 | 2024-06-11 | 0.187 | 0 | -896,000 | ||
| 2024-06-12 | 2024-06-07 | 0.179 | 896,000 | -328,000 | 0.01% | 160,384 |
| 2024-06-11 | 2024-06-06 | 0.178 | 1,224,000 | +128,000 | 0.02% | 217,872 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,096,000 | +240,000 | 0.02% | 202,760 |
| 2024-06-06 | 2024-06-04 | 0.186 | 856,000 | +696,000 | 0.01% | 159,216 |
| 2024-06-05 | 2024-06-03 | 0.195 | 160,000 | -696,000 | 0.00% | 31,200 |
| 2024-06-04 | 2024-05-31 | 0.202 | 856,000 | +696,000 | 0.01% | 172,912 |
| 2024-06-03 | 2024-05-30 | 0.207 | 160,000 | -656,000 | 0.00% | 33,120 |
| 2024-05-31 | 2024-05-29 | 0.209 | 816,000 | +816,000 | 0.01% | 170,544 |
| 2024-05-29 | 2024-05-27 | 0.214 | 0 | -320,000 | ||
| 2024-05-28 | 2024-05-24 | 0.202 | 320,000 | +320,000 | 0.01% | 64,640 |
| 2024-05-27 | 2024-05-23 | 0.225 | 0 | -832,000 | ||
| 2024-05-24 | 2024-05-22 | 0.230 | 832,000 | +832,000 | 0.01% | 191,360 |
| 2024-05-23 | 2024-05-21 | 0.220 | 0 | -296,000 | ||
| 2024-05-22 | 2024-05-20 | 0.212 | 296,000 | +296,000 | 0.00% | 62,752 |
| 2024-05-20 | 2024-05-16 | 0.200 | 0 | -384,000 | ||
| 2024-05-17 | 2024-05-14 | 0.207 | 384,000 | +384,000 | 0.01% | 79,488 |
| 2024-05-16 | 2024-05-13 | 0.208 | 0 | -688,000 | ||
| 2024-05-14 | 2024-05-10 | 0.202 | 688,000 | +408,000 | 0.01% | 138,976 |
| 2024-05-13 | 2024-05-09 | 0.209 | 280,000 | +280,000 | 0.00% | 58,520 |
| 2024-05-08 | 2024-05-06 | 0.233 | 0 | -744,000 | ||
| 2024-05-03 | 2024-04-30 | 0.219 | 744,000 | +744,000 | 0.01% | 162,936 |
| 2024-04-24 | 2024-04-22 | 0.207 | 0 | -608,000 | ||
| 2024-04-23 | 2024-04-19 | 0.199 | 608,000 | +608,000 | 0.01% | 120,992 |
| 2024-04-22 | 2024-04-18 | 0.210 | 0 | -568,000 | ||
| 2024-04-18 | 2024-04-16 | 0.230 | 568,000 | +240,000 | 0.01% | 130,640 |
| 2024-04-17 | 2024-04-15 | 0.234 | 328,000 | -392,000 | 0.01% | 76,752 |
| 2024-04-11 | 2024-04-09 | 0.228 | 720,000 | -336,000 | 0.01% | 164,160 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,056,000 | -200,000 | 0.02% | 211,200 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,256,000 | -136,000 | 0.02% | 222,312 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,392,000 | -832,000 | 0.02% | 250,560 |
| 2024-03-19 | 2024-03-15 | 0.185 | 2,224,000 | +832,000 | 0.04% | 411,440 |
| 2024-03-14 | 2024-03-12 | 0.180 | 1,392,000 | -40,000 | 0.02% | 250,560 |
| 2024-03-12 | 2024-03-08 | 0.187 | 1,432,000 | -440,000 | 0.02% | 267,784 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,872,000 | +688,000 | 0.03% | 327,600 |
| 2024-03-08 | 2024-03-06 | 0.187 | 1,184,000 | -424,000 | 0.02% | 221,408 |
| 2024-03-07 | 2024-03-05 | 0.186 | 1,608,000 | -968,000 | 0.03% | 299,088 |
| 2024-03-06 | 2024-03-04 | 0.187 | 2,576,000 | -24,000 | 0.04% | 481,712 |
| 2024-03-05 | 2024-03-01 | 0.188 | 2,600,000 | +952,000 | 0.04% | 488,800 |
| 2024-03-04 | 2024-02-29 | 0.185 | 1,648,000 | -1,040,000 | 0.03% | 304,880 |
| 2024-03-01 | 2024-02-28 | 0.181 | 2,688,000 | +1,040,000 | 0.04% | 486,528 |
| 2024-02-29 | 2024-02-27 | 0.187 | 1,648,000 | -152,000 | 0.03% | 308,176 |
| 2024-02-28 | 2024-02-26 | 0.186 | 1,800,000 | -1,024,000 | 0.03% | 334,800 |
| 2024-02-27 | 2024-02-23 | 0.175 | 2,824,000 | +264,000 | 0.05% | 494,200 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,560,000 | +400,000 | 0.04% | 458,240 |
| 2024-02-21 | 2024-02-19 | 0.178 | 2,160,000 | -1,200,000 | 0.03% | 384,480 |
| 2024-02-20 | 2024-02-16 | 0.182 | 3,360,000 | +896,000 | 0.05% | 611,520 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2,464,000 | -896,000 | 0.04% | 441,056 |
| 2024-02-16 | 2024-02-14 | 0.179 | 3,360,000 | +1,200,000 | 0.05% | 601,440 |
| 2024-02-08 | 2024-02-06 | 0.189 | 2,160,000 | -296,000 | 0.03% | 408,240 |
| 2024-02-07 | 2024-02-05 | 0.183 | 2,456,000 | +944,000 | 0.04% | 449,448 |
| 2024-02-06 | 2024-02-02 | 0.171 | 1,512,000 | -1,008,000 | 0.02% | 258,552 |
| 2024-02-02 | 2024-01-31 | 0.179 | 2,520,000 | -424,000 | 0.04% | 451,080 |
| 2024-02-01 | 2024-01-30 | 0.184 | 2,944,000 | +624,000 | 0.05% | 541,696 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,320,000 | -824,000 | 0.04% | 426,880 |
| 2024-01-30 | 2024-01-26 | 0.190 | 3,144,000 | +1,024,000 | 0.05% | 597,360 |
| 2024-01-26 | 2024-01-24 | 0.189 | 2,120,000 | +856,000 | 0.03% | 400,680 |
| 2024-01-24 | 2024-01-22 | 0.189 | 1,264,000 | -840,000 | 0.02% | 238,896 |
| 2024-01-23 | 2024-01-19 | 0.175 | 2,104,000 | +840,000 | 0.03% | 368,200 |
| 2024-01-22 | 2024-01-18 | 0.192 | 1,264,000 | -232,000 | 0.02% | 242,688 |
| 2024-01-19 | 2024-01-17 | 0.188 | 1,496,000 | -352,000 | 0.02% | 281,248 |
| 2024-01-18 | 2024-01-16 | 0.194 | 1,848,000 | +8,000 | 0.03% | 358,512 |
| 2024-01-17 | 2024-01-15 | 0.197 | 1,840,000 | +1,120,000 | 0.03% | 362,480 |
| 2024-01-16 | 2024-01-12 | 0.197 | 720,000 | -480,000 | 0.01% | 141,840 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,200,000 | -736,000 | 0.02% | 228,000 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,936,000 | -208,000 | 0.03% | 375,584 |
| 2024-01-09 | 2024-01-05 | 0.198 | 2,144,000 | -320,000 | 0.03% | 424,512 |
| 2024-01-08 | 2024-01-04 | 0.203 | 2,464,000 | +896,000 | 0.04% | 500,192 |
| 2024-01-05 | 2024-01-03 | 0.203 | 1,568,000 | -816,000 | 0.03% | 318,304 |
| 2024-01-04 | 2024-01-02 | 0.200 | 2,384,000 | +256,000 | 0.04% | 476,800 |
| 2024-01-03 | 2023-12-29 | 0.203 | 2,128,000 | +816,000 | 0.03% | 431,984 |
| 2023-12-29 | 2023-12-27 | 0.205 | 1,312,000 | -744,000 | 0.02% | 268,960 |
| 2023-12-28 | 2023-12-22 | 0.208 | 2,056,000 | +848,000 | 0.03% | 427,648 |
| 2023-12-20 | 2023-12-18 | 0.209 | 1,208,000 | -1,088,000 | 0.02% | 252,472 |
| 2023-12-18 | 2023-12-14 | 0.202 | 2,296,000 | +136,000 | 0.04% | 463,792 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,160,000 | +1,440,000 | 0.03% | 393,120 |
| 2023-12-13 | 2023-12-11 | 0.199 | 720,000 | -568,000 | 0.01% | 143,280 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,288,000 | -288,000 | 0.02% | 282,072 |
| 2023-12-11 | 2023-12-07 | 0.200 | 1,576,000 | +560,000 | 0.03% | 315,200 |
| 2023-12-07 | 2023-12-05 | 0.205 | 1,016,000 | -800,000 | 0.02% | 208,280 |
| 2023-12-06 | 2023-12-04 | 0.212 | 1,816,000 | +248,000 | 0.03% | 384,992 |
| 2023-12-05 | 2023-12-01 | 0.216 | 1,568,000 | +848,000 | 0.03% | 338,688 |
| 2023-12-04 | 2023-11-30 | 0.213 | 720,000 | -768,000 | 0.01% | 153,360 |
| 2023-12-01 | 2023-11-29 | 0.212 | 1,488,000 | +216,000 | 0.02% | 315,456 |
| 2023-11-30 | 2023-11-28 | 0.216 | 1,272,000 | -776,000 | 0.02% | 274,752 |
| 2023-11-29 | 2023-11-27 | 0.205 | 2,048,000 | +912,000 | 0.03% | 419,840 |
| 2023-11-23 | 2023-11-21 | 0.212 | 1,136,000 | -912,000 | 0.02% | 240,832 |
| 2023-11-22 | 2023-11-20 | 0.204 | 2,048,000 | +1,328,000 | 0.03% | 417,792 |
| 2023-11-21 | 2023-11-17 | 0.195 | 720,000 | -952,000 | 0.01% | 140,400 |
| 2023-11-20 | 2023-11-16 | 0.204 | 1,672,000 | +952,000 | 0.03% | 341,088 |
| 2023-11-17 | 2023-11-15 | 0.206 | 720,000 | -1,080,000 | 0.01% | 148,320 |
| 2023-11-16 | 2023-11-14 | 0.205 | 1,800,000 | +1,080,000 | 0.03% | 369,000 |
| 2023-11-13 | 2023-11-09 | 0.207 | 720,000 | -1,216,000 | 0.01% | 149,040 |
| 2023-11-10 | 2023-11-08 | 0.217 | 1,936,000 | +1,216,000 | 0.03% | 420,112 |
| 2023-11-09 | 2023-11-07 | 0.228 | 720,000 | -936,000 | 0.01% | 164,160 |
| 2023-11-07 | 2023-11-03 | 0.169 | 1,656,000 | -792,000 | 0.03% | 279,864 |
| 2023-11-06 | 2023-11-02 | 0.188 | 2,448,000 | +1,128,000 | 0.04% | 460,224 |
| 2023-11-02 | 2023-10-31 | 0.228 | 1,320,000 | -320,000 | 0.02% | 300,960 |
| 2023-10-31 | 2023-10-27 | 0.232 | 1,640,000 | -360,000 | 0.03% | 380,480 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,000,000 | -720,000 | 0.03% | 424,000 |
| 2023-10-19 | 2023-10-17 | 0.213 | 2,720,000 | -1,216,000 | 0.04% | 579,360 |
| 2023-10-18 | 2023-10-16 | 0.211 | 3,936,000 | +728,000 | 0.06% | 830,496 |
| 2023-10-17 | 2023-10-13 | 0.211 | 3,208,000 | -440,000 | 0.05% | 676,888 |
| 2023-10-13 | 2023-10-11 | 0.198 | 3,648,000 | -120,000 | 0.06% | 722,304 |
| 2023-10-12 | 2023-10-10 | 0.202 | 3,768,000 | -872,000 | 0.06% | 761,136 |
| 2023-10-11 | 2023-10-09 | 0.206 | 4,640,000 | +984,000 | 0.07% | 955,840 |
| 2023-10-10 | 2023-10-06 | 0.191 | 3,656,000 | +736,000 | 0.06% | 698,296 |
| 2023-10-09 | 2023-10-05 | 0.213 | 2,920,000 | -880,000 | 0.05% | 621,960 |
| 2023-10-06 | 2023-10-04 | 0.201 | 3,800,000 | +1,080,000 | 0.06% | 763,800 |
| 2023-10-05 | 2023-10-03 | 0.210 | 2,720,000 | -224,000 | 0.04% | 571,200 |
| 2023-10-04 | 2023-09-29 | 0.218 | 2,944,000 | -464,000 | 0.05% | 641,792 |
| 2023-09-29 | 2023-09-27 | 0.185 | 3,408,000 | -768,000 | 0.06% | 630,480 |
| 2023-09-28 | 2023-09-26 | 0.193 | 4,176,000 | -160,000 | 0.07% | 805,968 |
| 2023-09-27 | 2023-09-25 | 0.208 | 4,336,000 | +768,000 | 0.07% | 901,888 |
| 2023-09-26 | 2023-09-22 | 0.209 | 3,568,000 | +104,000 | 0.06% | 745,712 |
| 2023-09-25 | 2023-09-21 | 0.195 | 3,464,000 | -952,000 | 0.06% | 675,480 |
| 2023-09-22 | 2023-09-20 | 0.209 | 4,416,000 | +744,000 | 0.07% | 922,944 |
| 2023-09-20 | 2023-09-18 | 0.214 | 3,672,000 | -680,000 | 0.06% | 785,808 |
| 2023-09-19 | 2023-09-15 | 0.214 | 4,352,000 | +920,000 | 0.07% | 931,328 |
| 2023-09-14 | 2023-09-12 | 0.188 | 3,432,000 | -720,000 | 0.06% | 645,216 |
| 2023-09-13 | 2023-09-11 | 0.186 | 4,152,000 | +568,000 | 0.07% | 772,272 |
| 2023-09-12 | 2023-09-07 | 0.218 | 3,584,000 | +864,000 | 0.06% | 781,312 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,720,000 | -440,000 | 0.04% | 748,000 |
| 2023-08-29 | 2023-08-25 | 0.260 | 3,160,000 | -560,000 | 0.05% | 821,600 |
| 2023-08-28 | 2023-08-24 | 0.249 | 3,720,000 | -360,000 | 0.06% | 926,280 |
| 2023-08-23 | 2023-08-21 | 0.240 | 4,080,000 | +920,000 | 0.07% | 979,200 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,160,000 | +656,000 | 0.05% | 821,600 |
| 2023-08-18 | 2023-08-16 | 0.255 | 2,504,000 | -776,000 | 0.04% | 638,520 |
| 2023-08-17 | 2023-08-15 | 0.265 | 3,280,000 | +1,240,000 | 0.05% | 869,200 |
| 2023-08-16 | 2023-08-14 | 0.270 | 2,040,000 | -832,000 | 0.03% | 550,800 |
| 2023-08-15 | 2023-08-11 | 0.280 | 2,872,000 | +1,320,000 | 0.05% | 804,160 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,552,000 | -696,000 | 0.03% | 434,560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 2,248,000 | +712,000 | 0.04% | 629,440 |
| 2023-08-08 | 2023-08-04 | 0.285 | 1,536,000 | +128,000 | 0.02% | 437,760 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,408,000 | +536,000 | 0.02% | 429,440 |
| 2023-08-04 | 2023-08-02 | 0.300 | 872,000 | -704,000 | 0.01% | 261,600 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1,576,000 | +488,000 | 0.03% | 512,200 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1,088,000 | -72,000 | 0.02% | 359,040 |
| 2023-07-31 | 2023-07-27 | 0.315 | 1,160,000 | -1,232,000 | 0.02% | 365,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 2,392,000 | +384,000 | 0.04% | 705,640 |
| 2023-07-27 | 2023-07-25 | 0.280 | 2,008,000 | -72,000 | 0.03% | 562,240 |
| 2023-07-25 | 2023-07-21 | 0.280 | 2,080,000 | -280,000 | 0.03% | 582,400 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,360,000 | -296,000 | 0.04% | 649,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 2,656,000 | +112,000 | 0.04% | 717,120 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,544,000 | +896,000 | 0.04% | 699,600 |
| 2023-07-14 | 2023-07-12 | 0.280 | 1,648,000 | -464,000 | 0.03% | 461,440 |
| 2023-07-13 | 2023-07-11 | 0.285 | 2,112,000 | +632,000 | 0.03% | 601,920 |
| 2023-07-12 | 2023-07-10 | 0.310 | 1,480,000 | +744,000 | 0.02% | 458,800 |
| 2023-07-11 | 2023-07-07 | 0.275 | 736,000 | +192,000 | 0.01% | 202,400 |
| 2023-07-10 | 2023-07-06 | 0.310 | 544,000 | +544,000 | 0.01% | 168,640 |
| 2023-07-06 | 2023-07-04 | 0.345 | 0 | -720,000 | ||
| 2023-07-05 | 2023-07-03 | 0.340 | 720,000 | +320,000 | 0.01% | 244,800 |
| 2023-06-30 | 2023-06-28 | 0.355 | 400,000 | -240,000 | 0.01% | 142,000 |
| 2023-06-29 | 2023-06-27 | 0.340 | 640,000 | -240,000 | 0.01% | 217,600 |
| 2023-06-23 | 2023-06-20 | 0.345 | 880,000 | -256,000 | 0.01% | 303,600 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,136,000 | -160,000 | 0.02% | 426,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,296,000 | -552,000 | 0.02% | 408,240 |
| 2023-06-15 | 2023-06-13 | 0.305 | 1,848,000 | +256,000 | 0.03% | 563,640 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,592,000 | -552,000 | 0.03% | 477,600 |
| 2023-06-13 | 2023-06-09 | 0.315 | 2,144,000 | -1,232,000 | 0.03% | 675,360 |
| 2023-06-12 | 2023-06-08 | 0.300 | 3,376,000 | +1,008,000 | 0.05% | 1,012,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,368,000 | -728,000 | 0.04% | 710,400 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,096,000 | +776,000 | 0.05% | 928,800 |
| 2023-06-05 | 2023-06-01 | 0.305 | 2,320,000 | -800,000 | 0.04% | 707,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 3,120,000 | +872,000 | 0.05% | 951,600 |
| 2023-05-31 | 2023-05-29 | 0.315 | 2,248,000 | -152,000 | 0.04% | 708,120 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,400,000 | +256,000 | 0.04% | 720,000 |
| 2023-05-24 | 2023-05-22 | 0.285 | 2,144,000 | +328,000 | 0.03% | 611,040 |
| 2023-05-23 | 2023-05-19 | 0.295 | 1,816,000 | +680,000 | 0.03% | 535,720 |
| 2023-05-16 | 2023-05-12 | 0.355 | 1,136,000 | -616,000 | 0.02% | 403,280 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,752,000 | +616,000 | 0.03% | 604,440 |
| 2023-05-11 | 2023-05-09 | 0.345 | 1,136,000 | -200,000 | 0.02% | 391,920 |
| 2023-05-09 | 2023-05-05 | 0.355 | 1,336,000 | -888,000 | 0.02% | 474,280 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,224,000 | +160,000 | 0.04% | 733,920 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,064,000 | -672,000 | 0.03% | 670,800 |
| 2023-05-02 | 2023-04-27 | 0.350 | 2,736,000 | +1,248,000 | 0.04% | 957,600 |
| 2023-04-28 | 2023-04-26 | 0.285 | 1,488,000 | -680,000 | 0.02% | 424,080 |
| 2023-04-27 | 2023-04-25 | 0.310 | 2,168,000 | +1,032,000 | 0.03% | 672,080 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,136,000 | -424,000 | 0.02% | 335,120 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,560,000 | +224,000 | 0.03% | 460,200 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,336,000 | +776,000 | 0.02% | 387,440 |
| 2023-04-21 | 2023-04-19 | 0.295 | 560,000 | +560,000 | 0.01% | 165,200 |
| 2023-04-20 | 2023-04-18 | 0.295 | 0 | -288,000 | ||
| 2023-04-19 | 2023-04-17 | 0.305 | 288,000 | -696,000 | 0.00% | 87,840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 984,000 | +712,000 | 0.02% | 295,200 |
| 2023-04-17 | 2023-04-13 | 0.290 | 272,000 | +152,000 | 0.00% | 78,880 |
| 2023-04-13 | 2023-04-11 | 0.320 | 120,000 | -600,000 | 0.00% | 38,400 |
| 2023-04-12 | 2023-04-06 | 0.325 | 720,000 | +280,000 | 0.01% | 234,000 |
| 2023-04-06 | 2023-04-03 | 0.310 | 440,000 | -688,000 | 0.01% | 136,400 |
| 2023-04-04 | 2023-03-31 | 0.310 | 1,128,000 | -248,000 | 0.02% | 349,680 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,376,000 | +736,000 | 0.02% | 392,160 |
| 2023-03-30 | 2023-03-28 | 0.300 | 640,000 | -744,000 | 0.01% | 192,000 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,384,000 | +744,000 | 0.02% | 408,280 |
| 2023-03-24 | 2023-03-22 | 0.290 | 640,000 | -600,000 | 0.01% | 185,600 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,240,000 | +600,000 | 0.02% | 378,200 |
| 2023-03-20 | 2023-03-16 | 0.310 | 640,000 | -568,000 | 0.01% | 198,400 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,208,000 | +928,000 | 0.02% | 374,480 |
| 2023-03-15 | 2023-03-13 | 0.305 | 280,000 | -112,000 | 0.00% | 85,400 |
| 2023-03-14 | 2023-03-10 | 0.305 | 392,000 | -768,000 | 0.01% | 119,560 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,160,000 | +880,000 | 0.02% | 371,200 |
| 2023-03-03 | 2023-03-01 | 0.375 | 280,000 | -520,000 | 0.00% | 105,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 800,000 | +576,000 | 0.01% | 300,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 224,000 | +64,000 | 0.00% | 87,360 |
| 2023-02-21 | 2023-02-17 | 0.390 | 160,000 | -472,000 | 0.00% | 62,400 |
| 2023-02-20 | 2023-02-16 | 0.395 | 632,000 | +480,000 | 0.01% | 249,640 |
| 2023-02-16 | 2023-02-14 | 0.380 | 152,000 | +56,000 | 0.00% | 57,760 |
| 2023-02-15 | 2023-02-13 | 0.380 | 96,000 | -376,000 | 0.00% | 36,480 |
| 2023-02-14 | 2023-02-10 | 0.395 | 472,000 | +472,000 | 0.01% | 186,440 |
| 2023-02-09 | 2023-02-07 | 0.375 | 0 | -536,000 | ||
| 2023-02-08 | 2023-02-06 | 0.390 | 536,000 | +536,000 | 0.01% | 209,040 |
| 2023-02-02 | 2023-01-31 | 0.470 | 0 | -424,000 | ||
| 2023-02-01 | 2023-01-30 | 0.500 | 424,000 | +424,000 | 0.01% | 212,000 |
| 2023-01-27 | 2023-01-20 | 0.455 | 0 | -536,000 | ||
| 2023-01-26 | 2023-01-19 | 0.450 | 536,000 | +80,000 | 0.01% | 241,200 |
| 2023-01-20 | 2023-01-18 | 0.450 | 456,000 | +456,000 | 0.01% | 205,200 |
| 2023-01-18 | 2023-01-16 | 0.410 | 0 | -536,000 | ||
| 2023-01-17 | 2023-01-13 | 0.415 | 536,000 | +536,000 | 0.01% | 222,440 |
| 2023-01-16 | 2023-01-12 | 0.415 | 0 | -448,000 | ||
| 2023-01-13 | 2023-01-11 | 0.420 | 448,000 | +448,000 | 0.01% | 188,160 |
| 2023-01-11 | 2023-01-09 | 0.435 | 0 | -408,000 | ||
| 2023-01-10 | 2023-01-06 | 0.435 | 408,000 | +408,000 | 0.01% | 177,480 |
| 2023-01-05 | 2023-01-03 | 0.425 | 0 | -392,000 | ||
| 2023-01-04 | 2022-12-30 | 0.420 | 392,000 | +392,000 | 0.01% | 164,640 |
| 2022-12-30 | 2022-12-28 | 0.415 | 0 | -496,000 | ||
| 2022-12-29 | 2022-12-23 | 0.425 | 496,000 | +472,000 | 0.01% | 210,800 |
| 2022-12-28 | 2022-12-22 | 0.420 | 24,000 | -784,000 | 0.00% | 10,080 |
| 2022-12-23 | 2022-12-21 | 0.420 | 808,000 | +568,000 | 0.01% | 339,360 |
| 2022-12-19 | 2022-12-15 | 0.405 | 240,000 | -656,000 | 0.00% | 97,200 |
| 2022-12-16 | 2022-12-14 | 0.395 | 896,000 | -88,000 | 0.01% | 353,920 |
| 2022-12-15 | 2022-12-13 | 0.375 | 984,000 | +344,000 | 0.02% | 369,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 640,000 | -624,000 | 0.01% | 233,600 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,264,000 | +24,000 | 0.02% | 474,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,240,000 | -928,000 | 0.02% | 446,400 |
| 2022-12-08 | 2022-12-06 | 0.370 | 2,168,000 | +568,000 | 0.03% | 802,160 |
| 2022-12-07 | 2022-12-05 | 0.385 | 1,600,000 | -584,000 | 0.03% | 616,000 |
| 2022-12-06 | 2022-12-02 | 0.390 | 2,184,000 | +624,000 | 0.04% | 851,760 |
| 2022-12-05 | 2022-12-01 | 0.370 | 1,560,000 | +1,456,000 | 0.03% | 577,200 |
| 2022-12-02 | 2022-11-30 | 0.410 | 104,000 | -544,000 | 0.00% | 42,640 |
| 2022-12-01 | 2022-11-29 | 0.410 | 648,000 | +648,000 | 0.01% | 265,680 |
| 2022-11-30 | 2022-11-28 | 0.440 | 0 | -880,000 | ||
| 2022-11-29 | 2022-11-25 | 0.445 | 880,000 | +280,000 | 0.01% | 391,600 |
| 2022-11-28 | 2022-11-24 | 0.455 | 600,000 | -472,000 | 0.01% | 273,000 |
| 2022-11-25 | 2022-11-23 | 0.450 | 1,072,000 | -488,000 | 0.02% | 482,400 |
| 2022-11-24 | 2022-11-22 | 0.460 | 1,560,000 | -416,000 | 0.03% | 717,600 |
| 2022-11-23 | 2022-11-21 | 0.455 | 1,976,000 | -200,000 | 0.03% | 899,080 |
| 2022-11-22 | 2022-11-18 | 0.455 | 2,176,000 | -1,240,000 | 0.04% | 990,080 |
| 2022-11-21 | 2022-11-17 | 0.440 | 3,416,000 | +544,000 | 0.06% | 1,503,040 |
| 2022-11-18 | 2022-11-16 | 0.415 | 2,872,000 | -968,000 | 0.05% | 1,191,880 |
| 2022-11-17 | 2022-11-15 | 0.395 | 3,840,000 | +520,000 | 0.06% | 1,516,800 |
| 2022-11-15 | 2022-11-11 | 0.395 | 3,320,000 | -600,000 | 0.05% | 1,311,400 |
| 2022-11-14 | 2022-11-10 | 0.390 | 3,920,000 | -16,000 | 0.06% | 1,528,800 |
| 2022-11-11 | 2022-11-09 | 0.405 | 3,936,000 | +576,000 | 0.06% | 1,594,080 |
| 2022-11-07 | 2022-11-03 | 0.370 | 3,360,000 | -88,000 | 0.05% | 1,243,200 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,448,000 | -656,000 | 0.06% | 1,344,720 |
| 2022-11-02 | 2022-10-31 | 0.375 | 4,104,000 | +632,000 | 0.07% | 1,539,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 3,472,000 | -40,000 | 0.06% | 1,302,000 |
| 2022-10-28 | 2022-10-26 | 0.365 | 3,512,000 | -616,000 | 0.06% | 1,281,880 |
| 2022-10-27 | 2022-10-25 | 0.385 | 4,128,000 | +696,000 | 0.07% | 1,589,280 |
| 2022-10-26 | 2022-10-24 | 0.335 | 3,432,000 | -240,000 | 0.06% | 1,149,720 |
| 2022-10-25 | 2022-10-21 | 0.395 | 3,672,000 | +576,000 | 0.06% | 1,450,440 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,096,000 | +328,000 | 0.05% | 1,176,480 |
| 2022-10-21 | 2022-10-19 | 0.430 | 2,768,000 | -544,000 | 0.04% | 1,190,240 |
| 2022-10-20 | 2022-10-18 | 0.405 | 3,312,000 | +544,000 | 0.05% | 1,341,360 |
| 2022-10-19 | 2022-10-17 | 0.410 | 2,768,000 | +104,000 | 0.04% | 1,134,880 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,664,000 | +32,000 | 0.04% | 1,118,880 |
| 2022-10-17 | 2022-10-13 | 0.420 | 2,632,000 | -552,000 | 0.04% | 1,105,440 |
| 2022-10-14 | 2022-10-12 | 0.425 | 3,184,000 | +552,000 | 0.05% | 1,353,200 |
| 2022-10-12 | 2022-10-10 | 0.445 | 2,632,000 | -544,000 | 0.04% | 1,171,240 |
| 2022-10-11 | 2022-10-07 | 0.445 | 3,176,000 | +464,000 | 0.05% | 1,413,320 |
| 2022-10-06 | 2022-10-03 | 0.435 | 2,712,000 | -456,000 | 0.04% | 1,179,720 |
| 2022-10-05 | 2022-09-30 | 0.425 | 3,168,000 | +944,000 | 0.05% | 1,346,400 |
| 2022-10-03 | 2022-09-29 | 0.445 | 2,224,000 | +1,808,000 | 0.04% | 989,680 |
| 2022-09-30 | 2022-09-28 | 0.475 | 416,000 | +136,000 | 0.01% | 197,600 |
| 2022-09-29 | 2022-09-27 | 0.450 | 280,000 | -496,000 | 0.00% | 126,000 |
| 2022-09-28 | 2022-09-26 | 0.455 | 776,000 | +776,000 | 0.01% | 353,080 |
| 2022-09-27 | 2022-09-23 | 0.485 | 0 | -416,000 | ||
| 2022-09-26 | 2022-09-22 | 0.490 | 416,000 | +416,000 | 0.01% | 203,840 |
| 2022-09-23 | 2022-09-21 | 0.485 | 0 | -472,000 | ||
| 2022-09-22 | 2022-09-20 | 0.490 | 472,000 | +472,000 | 0.01% | 231,280 |
| 2022-09-19 | 2022-09-15 | 0.490 | 0 | -496,000 | ||
| 2022-09-16 | 2022-09-14 | 0.470 | 496,000 | +496,000 | 0.01% | 233,120 |
| 2022-09-13 | 2022-09-08 | 0.450 | 0 | -224,000 | ||
| 2022-09-09 | 2022-09-07 | 0.440 | 224,000 | +224,000 | 0.00% | 98,560 |
| 2022-09-08 | 2022-09-06 | 0.460 | 0 | -304,000 | ||
| 2022-09-07 | 2022-09-05 | 0.460 | 304,000 | +304,000 | 0.00% | 139,840 |
| 2022-09-06 | 2022-09-02 | 0.480 | 0 | -416,000 | ||
| 2022-09-05 | 2022-09-01 | 0.480 | 416,000 | +416,000 | 0.01% | 199,680 |
| 2022-09-02 | 2022-08-31 | 0.500 | 0 | -440,000 | ||
| 2022-09-01 | 2022-08-30 | 0.495 | 440,000 | +440,000 | 0.01% | 217,800 |
| 2022-08-31 | 2022-08-29 | 0.485 | 0 | -432,000 | ||
| 2022-08-30 | 2022-08-26 | 0.495 | 432,000 | +432,000 | 0.01% | 213,840 |
| 2022-08-29 | 2022-08-25 | 0.490 | 0 | -432,000 | ||
| 2022-08-26 | 2022-08-24 | 0.485 | 432,000 | +432,000 | 0.01% | 209,520 |
| 2022-08-24 | 2022-08-22 | 0.485 | 0 | -368,000 | ||
| 2022-08-23 | 2022-08-19 | 0.495 | 368,000 | +272,000 | 0.01% | 182,160 |
| 2022-08-22 | 2022-08-18 | 0.465 | 96,000 | -544,000 | 0.00% | 44,640 |
| 2022-08-19 | 2022-08-17 | 0.455 | 640,000 | -80,000 | 0.01% | 291,200 |
| 2022-08-18 | 2022-08-16 | 0.460 | 720,000 | +720,000 | 0.01% | 331,200 |
| 2022-08-15 | 2022-08-11 | 0.495 | 0 | -120,000 | ||
| 2022-08-12 | 2022-08-10 | 0.480 | 120,000 | +120,000 | 0.00% | 57,600 |
| 2022-08-11 | 2022-08-09 | 0.485 | 0 | -600,000 | ||
| 2022-08-10 | 2022-08-08 | 0.480 | 600,000 | +400,000 | 0.01% | 288,000 |
| 2022-08-09 | 2022-08-05 | 0.485 | 200,000 | -200,000 | 0.00% | 97,000 |
| 2022-08-08 | 2022-08-04 | 0.490 | 400,000 | -784,000 | 0.01% | 196,000 |
| 2022-08-05 | 2022-08-03 | 0.450 | 1,184,000 | +384,000 | 0.02% | 532,800 |
| 2022-08-04 | 2022-08-02 | 0.430 | 800,000 | -512,000 | 0.01% | 344,000 |
| 2022-08-03 | 2022-08-01 | 0.435 | 1,312,000 | +592,000 | 0.02% | 570,720 |
| 2022-08-02 | 2022-07-29 | 0.435 | 720,000 | -408,000 | 0.01% | 313,200 |
| 2022-08-01 | 2022-07-28 | 0.425 | 1,128,000 | +568,000 | 0.02% | 479,400 |
| 2022-07-29 | 2022-07-27 | 0.450 | 560,000 | -480,000 | 0.01% | 252,000 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,040,000 | +512,000 | 0.02% | 468,000 |
| 2022-07-26 | 2022-07-22 | 0.460 | 528,000 | -480,000 | 0.01% | 242,880 |
| 2022-07-25 | 2022-07-21 | 0.460 | 1,008,000 | +584,000 | 0.02% | 463,680 |
| 2022-07-21 | 2022-07-19 | 0.445 | 424,000 | -472,000 | 0.01% | 188,680 |
| 2022-07-20 | 2022-07-18 | 0.445 | 896,000 | +536,000 | 0.01% | 398,720 |
| 2022-07-15 | 2022-07-13 | 0.460 | 360,000 | -2,512,000 | 0.01% | 165,600 |
| 2022-07-14 | 2022-07-12 | 0.455 | 2,872,000 | +640,000 | 0.05% | 1,306,760 |
| 2022-07-13 | 2022-07-11 | 0.480 | 2,232,000 | -512,000 | 0.04% | 1,071,360 |
| 2022-07-12 | 2022-07-08 | 0.480 | 2,744,000 | +512,000 | 0.04% | 1,317,120 |
| 2022-07-11 | 2022-07-07 | 0.475 | 2,232,000 | +712,000 | 0.04% | 1,060,200 |
| 2022-07-08 | 2022-07-06 | 0.475 | 1,520,000 | +880,000 | 0.02% | 722,000 |
| 2022-07-07 | 2022-07-05 | 0.420 | 640,000 | +80,000 | 0.01% | 268,800 |
| 2022-07-06 | 2022-07-04 | 0.440 | 560,000 | +176,000 | 0.01% | 246,400 |
| 2022-07-05 | 2022-06-30 | 0.445 | 384,000 | -456,000 | 0.01% | 170,880 |
| 2022-07-04 | 2022-06-29 | 0.450 | 840,000 | +456,000 | 0.01% | 378,000 |
| 2022-06-28 | 2022-06-24 | 0.455 | 384,000 | -456,000 | 0.01% | 174,720 |
| 2022-06-27 | 2022-06-23 | 0.445 | 840,000 | +552,000 | 0.01% | 373,800 |
| 2022-06-24 | 2022-06-22 | 0.445 | 288,000 | -400,000 | 0.00% | 128,160 |
| 2022-06-23 | 2022-06-21 | 0.460 | 688,000 | +408,000 | 0.01% | 316,480 |
| 2022-06-22 | 2022-06-20 | 0.465 | 280,000 | -416,000 | 0.00% | 130,200 |
| 2022-06-21 | 2022-06-17 | 0.510 | 696,000 | +696,000 | 0.01% | 354,960 |
| 2022-06-17 | 2022-06-15 | 0.530 | 0 | -400,000 | ||
| 2022-06-16 | 2022-06-14 | 0.540 | 400,000 | +400,000 | 0.01% | 216,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 0 | -352,000 | ||
| 2022-06-14 | 2022-06-10 | 0.500 | 352,000 | +24,000 | 0.01% | 176,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 328,000 | +328,000 | 0.01% | 167,280 |
| 2022-06-09 | 2022-06-07 | 0.510 | 0 | -352,000 | ||
| 2022-06-08 | 2022-06-06 | 0.495 | 352,000 | -624,000 | 0.01% | 174,240 |
| 2022-06-07 | 2022-06-02 | 0.495 | 976,000 | +224,000 | 0.02% | 483,120 |
| 2022-06-06 | 2022-06-01 | 0.490 | 752,000 | -400,000 | 0.01% | 368,480 |
| 2022-06-01 | 2022-05-30 | 0.495 | 1,152,000 | -408,000 | 0.02% | 570,240 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,560,000 | +408,000 | 0.03% | 780,000 |
| 2022-05-30 | 2022-05-26 | 0.495 | 1,152,000 | -416,000 | 0.02% | 570,240 |
| 2022-05-27 | 2022-05-25 | 0.480 | 1,568,000 | +176,000 | 0.03% | 752,640 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,392,000 | -400,000 | 0.02% | 647,280 |
| 2022-05-24 | 2022-05-20 | 0.455 | 1,792,000 | +400,000 | 0.03% | 815,360 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,392,000 | -344,000 | 0.02% | 647,280 |
| 2022-05-19 | 2022-05-17 | 0.465 | 1,736,000 | +344,000 | 0.03% | 807,240 |
| 2022-05-18 | 2022-05-16 | 0.460 | 1,392,000 | +840,000 | 0.02% | 640,320 |
| 2022-05-17 | 2022-05-13 | 0.410 | 552,000 | +552,000 | 0.01% | 226,320 |
| 2022-05-11 | 2022-05-06 | 0.460 | 0 | -552,000 | ||
| 2022-05-10 | 2022-05-05 | 0.460 | 552,000 | +552,000 | 0.01% | 253,920 |
| 2022-05-05 | 2022-05-03 | 0.450 | 0 | -696,000 | ||
| 2022-05-04 | 2022-04-29 | 0.405 | 696,000 | +600,000 | 0.01% | 281,880 |
| 2022-05-03 | 2022-04-28 | 0.420 | 96,000 | -232,000 | 0.00% | 40,320 |
| 2022-04-29 | 2022-04-27 | 0.430 | 328,000 | -528,000 | 0.01% | 141,040 |
| 2022-04-28 | 2022-04-26 | 0.425 | 856,000 | +576,000 | 0.01% | 363,800 |
| 2022-04-27 | 2022-04-25 | 0.410 | 280,000 | -512,000 | 0.00% | 114,800 |
| 2022-04-26 | 2022-04-22 | 0.420 | 792,000 | +512,000 | 0.01% | 332,640 |
| 2022-04-14 | 2022-04-12 | 0.405 | 280,000 | -496,000 | 0.00% | 113,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 776,000 | +496,000 | 0.01% | 279,360 |
| 2022-04-08 | 2022-04-06 | 0.485 | 280,000 | -912,000 | 0.00% | 135,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,192,000 | +432,000 | 0.02% | 584,080 |
| 2022-04-06 | 2022-04-01 | 0.510 | 760,000 | -576,000 | 0.01% | 387,600 |
| 2022-04-04 | 2022-03-31 | 0.485 | 1,336,000 | -272,000 | 0.02% | 647,960 |
| 2022-04-01 | 2022-03-30 | 0.440 | 1,608,000 | -568,000 | 0.03% | 707,520 |
| 2022-03-31 | 2022-03-29 | 0.420 | 2,176,000 | +480,000 | 0.04% | 913,920 |
| 2022-03-30 | 2022-03-28 | 0.400 | 1,696,000 | +24,000 | 0.03% | 678,400 |
| 2022-03-29 | 2022-03-25 | 0.400 | 1,672,000 | +64,000 | 0.03% | 668,800 |
| 2022-03-28 | 2022-03-24 | 0.430 | 1,608,000 | +488,000 | 0.03% | 691,440 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,120,000 | +64,000 | 0.02% | 408,800 |
| 2022-03-24 | 2022-03-22 | 0.365 | 1,056,000 | +576,000 | 0.02% | 385,440 |
| 2022-03-23 | 2022-03-21 | 0.365 | 480,000 | -568,000 | 0.01% | 175,200 |
| 2022-03-21 | 2022-03-17 | 0.355 | 1,048,000 | +568,000 | 0.02% | 372,040 |
| 2022-03-16 | 2022-03-14 | 0.350 | 480,000 | -568,000 | 0.01% | 168,000 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,048,000 | +560,000 | 0.02% | 398,240 |
| 2022-03-14 | 2022-03-10 | 0.395 | 488,000 | -56,000 | 0.01% | 192,760 |
| 2022-03-11 | 2022-03-09 | 0.380 | 544,000 | -480,000 | 0.01% | 206,720 |
| 2022-03-10 | 2022-03-08 | 0.385 | 1,024,000 | +720,000 | 0.02% | 394,240 |
| 2022-03-08 | 2022-03-04 | 0.390 | 304,000 | -544,000 | 0.00% | 118,560 |
| 2022-03-07 | 2022-03-03 | 0.395 | 848,000 | +24,000 | 0.01% | 334,960 |
| 2022-03-04 | 2022-03-02 | 0.415 | 824,000 | +560,000 | 0.01% | 341,960 |
| 2022-03-03 | 2022-03-01 | 0.425 | 264,000 | +264,000 | 0.00% | 112,200 |
| 2022-03-02 | 2022-02-28 | 0.430 | 0 | -488,000 | ||
| 2022-03-01 | 2022-02-25 | 0.435 | 488,000 | +488,000 | 0.01% | 212,280 |
| 2022-02-25 | 2022-02-23 | 0.495 | 0 | -328,000 | ||
| 2022-02-24 | 2022-02-22 | 0.520 | 328,000 | +328,000 | 0.01% | 170,560 |
| 2022-02-23 | 2022-02-21 | 0.520 | 0 | -344,000 | ||
| 2022-02-22 | 2022-02-18 | 0.510 | 344,000 | +344,000 | 0.01% | 175,440 |
| 2022-02-21 | 2022-02-17 | 0.500 | 0 | -344,000 | ||
| 2022-02-18 | 2022-02-16 | 0.490 | 344,000 | +8,000 | 0.01% | 168,560 |
| 2022-02-17 | 2022-02-15 | 0.475 | 336,000 | -136,000 | 0.01% | 159,600 |
| 2022-02-16 | 2022-02-14 | 0.440 | 472,000 | -80,000 | 0.01% | 207,680 |
| 2022-02-15 | 2022-02-11 | 0.445 | 552,000 | -776,000 | 0.01% | 245,640 |
| 2022-02-14 | 2022-02-10 | 0.435 | 1,328,000 | +1,288,000 | 0.02% | 577,680 |
| 2022-02-11 | 2022-02-09 | 0.435 | 40,000 | -16,000 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.435 | 56,000 | -432,000 | 0.00% | 24,360 |
| 2022-02-09 | 2022-02-07 | 0.435 | 488,000 | +488,000 | 0.01% | 212,280 |
| 2022-02-08 | 2022-02-04 | 0.430 | 0 | -304,000 | ||
| 2022-02-07 | 2022-01-31 | 0.455 | 304,000 | +304,000 | 0.00% | 138,320 |
| 2022-02-04 | 2022-01-27 | 0.445 | 0 | -272,000 | ||
| 2022-01-28 | 2022-01-26 | 0.450 | 272,000 | +96,000 | 0.00% | 122,400 |
| 2022-01-26 | 2022-01-24 | 0.435 | 176,000 | -304,000 | 0.00% | 76,560 |
| 2022-01-25 | 2022-01-21 | 0.435 | 480,000 | +64,000 | 0.01% | 208,800 |
| 2022-01-24 | 2022-01-20 | 0.435 | 416,000 | -480,000 | 0.01% | 180,960 |
| 2022-01-21 | 2022-01-19 | 0.430 | 896,000 | +496,000 | 0.01% | 385,280 |
| 2022-01-20 | 2022-01-18 | 0.435 | 400,000 | +16,000 | 0.01% | 174,000 |
| 2022-01-19 | 2022-01-17 | 0.425 | 384,000 | -448,000 | 0.01% | 163,200 |
| 2022-01-18 | 2022-01-14 | 0.430 | 832,000 | +656,000 | 0.01% | 357,760 |
| 2022-01-17 | 2022-01-13 | 0.445 | 176,000 | -480,000 | 0.00% | 78,320 |
| 2022-01-14 | 2022-01-12 | 0.445 | 656,000 | +360,000 | 0.01% | 291,920 |
| 2022-01-12 | 2022-01-10 | 0.430 | 296,000 | -520,000 | 0.00% | 127,280 |
| 2022-01-11 | 2022-01-07 | 0.435 | 816,000 | +472,000 | 0.01% | 354,960 |
| 2022-01-07 | 2022-01-05 | 0.435 | 344,000 | -472,000 | 0.01% | 149,640 |
| 2022-01-06 | 2022-01-04 | 0.440 | 816,000 | +472,000 | 0.01% | 359,040 |
| 2022-01-04 | 2021-12-31 | 0.440 | 344,000 | -496,000 | 0.01% | 151,360 |
| 2022-01-03 | 2021-12-29 | 0.430 | 840,000 | +496,000 | 0.01% | 361,200 |
| 2021-12-28 | 2021-12-22 | 0.425 | 344,000 | -512,000 | 0.01% | 146,200 |
| 2021-12-23 | 2021-12-21 | 0.435 | 856,000 | +512,000 | 0.01% | 372,360 |
| 2021-12-22 | 2021-12-20 | 0.420 | 344,000 | -536,000 | 0.01% | 144,480 |
| 2021-12-21 | 2021-12-17 | 0.420 | 880,000 | +528,000 | 0.01% | 369,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 352,000 | -552,000 | 0.01% | 140,800 |
| 2021-12-17 | 2021-12-15 | 0.400 | 904,000 | +552,000 | 0.01% | 361,600 |
| 2021-12-15 | 2021-12-13 | 0.430 | 352,000 | -512,000 | 0.01% | 151,360 |
| 2021-12-14 | 2021-12-10 | 0.430 | 864,000 | +544,000 | 0.01% | 371,520 |
| 2021-12-13 | 2021-12-09 | 0.445 | 320,000 | -464,000 | 0.01% | 142,400 |
| 2021-12-10 | 2021-12-08 | 0.450 | 784,000 | +520,000 | 0.01% | 352,800 |
| 2021-12-09 | 2021-12-07 | 0.475 | 264,000 | +88,000 | 0.00% | 125,400 |
| 2021-12-07 | 2021-12-03 | 0.480 | 176,000 | -464,000 | 0.00% | 84,480 |
| 2021-12-06 | 2021-12-02 | 0.495 | 640,000 | +464,000 | 0.01% | 316,800 |
| 2021-12-03 | 2021-12-01 | 0.495 | 176,000 | -440,000 | 0.00% | 87,120 |
| 2021-12-02 | 2021-11-30 | 0.490 | 616,000 | +440,000 | 0.01% | 301,840 |
| 2021-12-01 | 2021-11-29 | 0.500 | 176,000 | -392,000 | 0.00% | 88,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 568,000 | +392,000 | 0.01% | 284,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 176,000 | -400,000 | 0.00% | 88,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 576,000 | +400,000 | 0.01% | 276,480 |
| 2021-11-25 | 2021-11-23 | 0.475 | 176,000 | -48,000 | 0.00% | 83,600 |
| 2021-11-24 | 2021-11-22 | 0.500 | 224,000 | -344,000 | 0.00% | 112,000 |
| 2021-11-23 | 2021-11-19 | 0.490 | 568,000 | +392,000 | 0.01% | 278,320 |
| 2021-11-22 | 2021-11-18 | 0.510 | 176,000 | -104,000 | 0.00% | 89,760 |
| 2021-11-19 | 2021-11-17 | 0.495 | 280,000 | -360,000 | 0.00% | 138,600 |
| 2021-11-18 | 2021-11-16 | 0.485 | 640,000 | +360,000 | 0.01% | 310,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 280,000 | -504,000 | 0.00% | 134,400 |
| 2021-11-16 | 2021-11-12 | 0.480 | 784,000 | +352,000 | 0.01% | 376,320 |
| 2021-11-15 | 2021-11-11 | 0.475 | 432,000 | -192,000 | 0.01% | 205,200 |
| 2021-11-12 | 2021-11-10 | 0.475 | 624,000 | +192,000 | 0.01% | 296,400 |
| 2021-11-11 | 2021-11-09 | 0.470 | 432,000 | -488,000 | 0.01% | 203,040 |
| 2021-11-10 | 2021-11-08 | 0.470 | 920,000 | +472,000 | 0.01% | 432,400 |
| 2021-11-09 | 2021-11-05 | 0.470 | 448,000 | -376,000 | 0.01% | 210,560 |
| 2021-11-08 | 2021-11-04 | 0.475 | 824,000 | +296,000 | 0.01% | 391,400 |
| 2021-11-05 | 2021-11-03 | 0.470 | 528,000 | +96,000 | 0.01% | 248,160 |
| 2021-11-04 | 2021-11-02 | 0.480 | 432,000 | -512,000 | 0.01% | 207,360 |
| 2021-11-03 | 2021-11-01 | 0.475 | 944,000 | +512,000 | 0.02% | 448,400 |
| 2021-11-02 | 2021-10-29 | 0.485 | 432,000 | -536,000 | 0.01% | 209,520 |
| 2021-11-01 | 2021-10-28 | 0.480 | 968,000 | +64,000 | 0.02% | 464,640 |
| 2021-10-29 | 2021-10-27 | 0.475 | 904,000 | +240,000 | 0.01% | 429,400 |
| 2021-10-28 | 2021-10-26 | 0.480 | 664,000 | +32,000 | 0.01% | 318,720 |
| 2021-10-27 | 2021-10-25 | 0.470 | 632,000 | -504,000 | 0.01% | 297,040 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,136,000 | -16,000 | 0.02% | 550,960 |
| 2021-10-25 | 2021-10-21 | 0.480 | 1,152,000 | +640,000 | 0.02% | 552,960 |
| 2021-10-21 | 2021-10-19 | 0.495 | 512,000 | -496,000 | 0.01% | 253,440 |
| 2021-10-20 | 2021-10-18 | 0.465 | 1,008,000 | +376,000 | 0.02% | 468,720 |
| 2021-10-19 | 2021-10-15 | 0.470 | 632,000 | -536,000 | 0.01% | 297,040 |
| 2021-10-18 | 2021-10-12 | 0.495 | 1,168,000 | +312,000 | 0.02% | 578,160 |
| 2021-10-15 | 2021-10-11 | 0.475 | 856,000 | +112,000 | 0.01% | 406,600 |
| 2021-10-12 | 2021-10-08 | 0.475 | 744,000 | -216,000 | 0.01% | 353,400 |
| 2021-10-11 | 2021-10-07 | 0.520 | 960,000 | +232,000 | 0.02% | 499,200 |
| 2021-10-08 | 2021-10-06 | 0.470 | 728,000 | -504,000 | 0.01% | 342,160 |
| 2021-10-07 | 2021-10-05 | 0.520 | 1,232,000 | +464,000 | 0.02% | 640,640 |
| 2021-10-06 | 2021-10-04 | 0.480 | 768,000 | -472,000 | 0.01% | 368,640 |
| 2021-10-05 | 2021-09-30 | 0.450 | 1,240,000 | +512,000 | 0.02% | 558,000 |
| 2021-10-04 | 2021-09-29 | 0.455 | 728,000 | -512,000 | 0.01% | 331,240 |
| 2021-09-30 | 2021-09-28 | 0.465 | 1,240,000 | +464,000 | 0.02% | 576,600 |
| 2021-09-29 | 2021-09-27 | 0.480 | 776,000 | -488,000 | 0.01% | 372,480 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,264,000 | +368,000 | 0.02% | 632,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 896,000 | -352,000 | 0.01% | 439,040 |
| 2021-09-24 | 2021-09-21 | 0.475 | 1,248,000 | +480,000 | 0.02% | 592,800 |
| 2021-09-23 | 2021-09-20 | 0.440 | 768,000 | -376,000 | 0.01% | 337,920 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,144,000 | +416,000 | 0.02% | 617,760 |
| 2021-09-20 | 2021-09-16 | 0.510 | 728,000 | -560,000 | 0.01% | 371,280 |
| 2021-09-17 | 2021-09-15 | 0.520 | 1,288,000 | -24,000 | 0.02% | 669,760 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,312,000 | +440,000 | 0.02% | 669,120 |
| 2021-09-15 | 2021-09-13 | 0.550 | 872,000 | -1,312,000 | 0.01% | 479,600 |
| 2021-09-14 | 2021-09-10 | 0.500 | 2,184,000 | +376,000 | 0.04% | 1,092,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,808,000 | -440,000 | 0.03% | 904,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 2,248,000 | +440,000 | 0.04% | 1,124,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 1,808,000 | -360,000 | 0.03% | 894,960 |
| 2021-09-08 | 2021-09-06 | 0.500 | 2,168,000 | +32,000 | 0.03% | 1,084,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 2,136,000 | +392,000 | 0.03% | 1,089,360 |
| 2021-09-06 | 2021-09-02 | 0.510 | 1,744,000 | +136,000 | 0.03% | 889,440 |
| 2021-09-03 | 2021-09-01 | 0.520 | 1,608,000 | -344,000 | 0.03% | 836,160 |
| 2021-09-02 | 2021-08-31 | 0.550 | 1,952,000 | +88,000 | 0.03% | 1,073,600 |
| 2021-09-01 | 2021-08-30 | 0.540 | 1,864,000 | +392,000 | 0.03% | 1,006,560 |
| 2021-08-31 | 2021-08-27 | 0.570 | 1,472,000 | -384,000 | 0.02% | 839,040 |
| 2021-08-30 | 2021-08-26 | 0.560 | 1,856,000 | -16,000 | 0.03% | 1,039,360 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,872,000 | +400,000 | 0.03% | 1,029,600 |
| 2021-08-26 | 2021-08-24 | 0.550 | 1,472,000 | -416,000 | 0.02% | 809,600 |
| 2021-08-24 | 2021-08-20 | 0.540 | 1,888,000 | +392,000 | 0.03% | 1,019,520 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,496,000 | -320,000 | 0.02% | 837,760 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,816,000 | +376,000 | 0.03% | 1,053,280 |
| 2021-08-19 | 2021-08-17 | 0.580 | 1,440,000 | -376,000 | 0.02% | 835,200 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,816,000 | +8,000 | 0.03% | 1,035,120 |
| 2021-08-17 | 2021-08-13 | 0.560 | 1,808,000 | +416,000 | 0.03% | 1,012,480 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,392,000 | -80,000 | 0.02% | 821,280 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,472,000 | -280,000 | 0.02% | 839,040 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,752,000 | +360,000 | 0.03% | 1,068,720 |
| 2021-08-11 | 2021-08-09 | 0.620 | 1,392,000 | -488,000 | 0.02% | 863,040 |
| 2021-08-10 | 2021-08-06 | 0.610 | 1,880,000 | +336,000 | 0.03% | 1,146,800 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,544,000 | -328,000 | 0.02% | 957,280 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,872,000 | +72,000 | 0.03% | 1,198,080 |
| 2021-08-05 | 2021-08-03 | 0.620 | 1,800,000 | +8,000 | 0.03% | 1,116,000 |
| 2021-08-04 | 2021-08-02 | 0.620 | 1,792,000 | +472,000 | 0.03% | 1,111,040 |
| 2021-08-03 | 2021-07-30 | 0.630 | 1,320,000 | -464,000 | 0.02% | 831,600 |
| 2021-08-02 | 2021-07-29 | 0.610 | 1,784,000 | +384,000 | 0.03% | 1,088,240 |
| 2021-07-30 | 2021-07-28 | 0.570 | 1,400,000 | -344,000 | 0.02% | 798,000 |
| 2021-07-29 | 2021-07-27 | 0.590 | 1,744,000 | +88,000 | 0.03% | 1,028,960 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,656,000 | +288,000 | 0.03% | 993,600 |
| 2021-07-27 | 2021-07-23 | 0.600 | 1,368,000 | -520,000 | 0.02% | 820,800 |
| 2021-07-26 | 2021-07-22 | 0.650 | 1,888,000 | +720,000 | 0.03% | 1,227,200 |
| 2021-07-23 | 2021-07-21 | 0.580 | 1,168,000 | +320,000 | 0.02% | 677,440 |
| 2021-07-22 | 2021-07-20 | 0.580 | 848,000 | -232,000 | 0.01% | 491,840 |
| 2021-07-21 | 2021-07-19 | 0.580 | 1,080,000 | -168,000 | 0.02% | 626,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 1,248,000 | -48,000 | 0.02% | 748,800 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,296,000 | +32,000 | 0.02% | 764,640 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,264,000 | +96,000 | 0.02% | 745,760 |
| 2021-07-14 | 2021-07-12 | 0.600 | 1,168,000 | -48,000 | 0.02% | 700,800 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,216,000 | +136,000 | 0.02% | 717,440 |
| 2021-07-12 | 2021-07-08 | 0.610 | 1,080,000 | +440,000 | 0.02% | 658,800 |
| 2021-07-09 | 2021-07-07 | 0.620 | 640,000 | -336,000 | 0.01% | 396,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 976,000 | +112,000 | 0.02% | 614,880 |
| 2021-07-07 | 2021-07-05 | 0.610 | 864,000 | +312,000 | 0.01% | 527,040 |
| 2021-07-06 | 2021-07-02 | 0.600 | 552,000 | -328,000 | 0.01% | 331,200 |
| 2021-07-05 | 2021-06-30 | 0.620 | 880,000 | -32,000 | 0.01% | 545,600 |
| 2021-07-02 | 2021-06-29 | 0.630 | 912,000 | -112,000 | 0.01% | 574,560 |
| 2021-06-30 | 2021-06-28 | 0.640 | 1,024,000 | +472,000 | 0.02% | 655,360 |
| 2021-06-28 | 2021-06-24 | 0.620 | 552,000 | -320,000 | 0.01% | 342,240 |
| 2021-06-25 | 2021-06-23 | 0.610 | 872,000 | +320,000 | 0.01% | 531,920 |
| 2021-06-24 | 2021-06-22 | 0.620 | 552,000 | -288,000 | 0.01% | 342,240 |
| 2021-06-23 | 2021-06-21 | 0.630 | 840,000 | -16,000 | 0.01% | 529,200 |
| 2021-06-22 | 2021-06-18 | 0.650 | 856,000 | -32,000 | 0.01% | 556,400 |
| 2021-06-21 | 2021-06-17 | 0.640 | 888,000 | +56,000 | 0.01% | 568,320 |
| 2021-06-17 | 2021-06-15 | 0.640 | 832,000 | +8,000 | 0.01% | 532,480 |
| 2021-06-16 | 2021-06-11 | 0.670 | 824,000 | -56,000 | 0.01% | 552,080 |
| 2021-06-15 | 2021-06-10 | 0.640 | 880,000 | +240,000 | 0.01% | 563,200 |
| 2021-06-11 | 2021-06-09 | 0.630 | 640,000 | -264,000 | 0.01% | 403,200 |
| 2021-06-10 | 2021-06-08 | 0.630 | 904,000 | +80,000 | 0.01% | 569,520 |
| 2021-06-08 | 2021-06-04 | 0.640 | 824,000 | -16,000 | 0.01% | 527,360 |
| 2021-06-07 | 2021-06-03 | 0.670 | 840,000 | -24,000 | 0.01% | 562,800 |
| 2021-06-04 | 2021-06-02 | 0.670 | 864,000 | +16,000 | 0.01% | 578,880 |
| 2021-06-03 | 2021-06-01 | 0.650 | 848,000 | -96,000 | 0.01% | 551,200 |
| 2021-06-02 | 2021-05-31 | 0.640 | 944,000 | +288,000 | 0.02% | 604,160 |
| 2021-05-31 | 2021-05-27 | 0.680 | 656,000 | -264,000 | 0.01% | 446,080 |
| 2021-05-28 | 2021-05-26 | 0.750 | 920,000 | -192,000 | 0.01% | 690,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,112,000 | -24,000 | 0.02% | 800,640 |
| 2021-05-26 | 2021-05-24 | 0.660 | 1,136,000 | -640,000 | 0.02% | 749,760 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,776,000 | -32,000 | 0.03% | 1,154,400 |
| 2021-05-21 | 2021-05-18 | 0.630 | 1,808,000 | -72,000 | 0.03% | 1,139,040 |
| 2021-05-18 | 2021-05-14 | 0.630 | 1,880,000 | -8,000 | 0.03% | 1,184,400 |
| 2021-05-17 | 2021-05-13 | 0.620 | 1,888,000 | +8,000 | 0.03% | 1,170,560 |
| 2021-05-14 | 2021-05-12 | 0.630 | 1,880,000 | +16,000 | 0.03% | 1,184,400 |
| 2021-05-13 | 2021-05-11 | 0.620 | 1,864,000 | +296,000 | 0.03% | 1,155,680 |
| 2021-05-12 | 2021-05-10 | 0.620 | 1,568,000 | -288,000 | 0.03% | 972,160 |
| 2021-05-11 | 2021-05-07 | 0.630 | 1,856,000 | +24,000 | 0.03% | 1,169,280 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,832,000 | -16,000 | 0.03% | 1,282,400 |
| 2021-05-03 | 2021-04-29 | 0.630 | 1,848,000 | -120,000 | 0.03% | 1,164,240 |
| 2021-04-30 | 2021-04-28 | 0.640 | 1,968,000 | +8,000 | 0.03% | 1,259,520 |
| 2021-04-29 | 2021-04-27 | 0.690 | 1,960,000 | +112,000 | 0.03% | 1,352,400 |
| 2021-04-28 | 2021-04-26 | 0.690 | 1,848,000 | +200,000 | 0.03% | 1,275,120 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,648,000 | +48,000 | 0.03% | 1,170,080 |
| 2021-04-26 | 2021-04-22 | 0.730 | 1,600,000 | -120,000 | 0.03% | 1,168,000 |
| 2021-04-23 | 2021-04-21 | 0.730 | 1,720,000 | +8,000 | 0.03% | 1,255,600 |
| 2021-04-22 | 2021-04-20 | 0.740 | 1,712,000 | +32,000 | 0.03% | 1,266,880 |
| 2021-04-21 | 2021-04-19 | 0.710 | 1,680,000 | -24,000 | 0.03% | 1,192,800 |
| 2021-04-19 | 2021-04-15 | 0.720 | 1,704,000 | -112,000 | 0.03% | 1,226,880 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,816,000 | +24,000 | 0.03% | 1,325,680 |
| 2021-04-14 | 2021-04-12 | 0.750 | 1,792,000 | +80,000 | 0.03% | 1,344,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 1,712,000 | -24,000 | 0.03% | 1,284,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,736,000 | +336,000 | 0.03% | 1,284,640 |
| 2021-04-09 | 2021-04-07 | 0.740 | 1,400,000 | -352,000 | 0.02% | 1,036,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 1,752,000 | +352,000 | 0.03% | 1,314,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 1,400,000 | -328,000 | 0.02% | 1,078,000 |
| 2021-03-31 | 2021-03-29 | 0.790 | 1,728,000 | +552,000 | 0.03% | 1,365,120 |
| 2021-03-30 | 2021-03-26 | 0.830 | 1,176,000 | +40,000 | 0.02% | 976,080 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,136,000 | -8,000 | 0.02% | 874,720 |
| 2021-03-26 | 2021-03-24 | 0.780 | 1,144,000 | +24,000 | 0.02% | 892,320 |
| 2021-03-25 | 2021-03-23 | 0.790 | 1,120,000 | +56,000 | 0.02% | 884,800 |
| 2021-03-24 | 2021-03-22 | 0.810 | 1,064,000 | +408,000 | 0.02% | 861,840 |
| 2021-03-23 | 2021-03-19 | 0.810 | 656,000 | -232,000 | 0.01% | 531,360 |
| 2021-03-22 | 2021-03-18 | 0.810 | 888,000 | -72,000 | 0.01% | 719,280 |
| 2021-03-19 | 2021-03-17 | 0.840 | 960,000 | -88,000 | 0.02% | 806,400 |
| 2021-03-18 | 2021-03-16 | 0.860 | 1,048,000 | +392,000 | 0.02% | 901,280 |
| 2021-03-17 | 2021-03-15 | 0.850 | 656,000 | +72,000 | 0.01% | 557,600 |
| 2021-03-12 | 2021-03-10 | 0.810 | 584,000 | +40,000 | 0.01% | 473,040 |
| 2021-03-11 | 2021-03-09 | 0.850 | 544,000 | -208,000 | 0.01% | 462,400 |
| 2021-03-10 | 2021-03-08 | 0.760 | 752,000 | +40,000 | 0.01% | 571,520 |
| 2021-03-09 | 2021-03-05 | 0.780 | 712,000 | +184,000 | 0.01% | 555,360 |
| 2021-03-08 | 2021-03-04 | 0.820 | 528,000 | +8,000 | 0.01% | 432,960 |
| 2021-03-05 | 2021-03-03 | 0.840 | 520,000 | +72,000 | 0.01% | 436,800 |
| 2021-03-04 | 2021-03-02 | 0.830 | 448,000 | -24,000 | 0.01% | 371,840 |
| 2021-03-03 | 2021-03-01 | 0.870 | 472,000 | -16,000 | 0.01% | 410,640 |
| 2021-03-01 | 2021-02-25 | 0.850 | 488,000 | +144,000 | 0.01% | 414,800 |
| 2021-02-26 | 2021-02-24 | 0.860 | 344,000 | -144,000 | 0.01% | 295,840 |
| 2021-02-25 | 2021-02-23 | 0.880 | 488,000 | +152,000 | 0.01% | 429,440 |
| 2021-02-24 | 2021-02-22 | 0.920 | 336,000 | +32,000 | 0.01% | 309,120 |
| 2021-02-23 | 2021-02-19 | 0.940 | 304,000 | -40,000 | 0.00% | 285,760 |
| 2021-02-22 | 2021-02-18 | 0.940 | 344,000 | -144,000 | 0.01% | 323,360 |
| 2021-02-19 | 2021-02-17 | 0.960 | 488,000 | +48,000 | 0.01% | 468,480 |
| 2021-02-18 | 2021-02-16 | 0.970 | 440,000 | +216,000 | 0.01% | 426,800 |
| 2021-02-17 | 2021-02-11 | 0.980 | 224,000 | -8,000 | 0.00% | 219,520 |
| 2021-02-16 | 2021-02-09 | 0.980 | 232,000 | +120,000 | 0.00% | 227,360 |
| 2021-02-10 | 2021-02-08 | 0.970 | 112,000 | -96,000 | 0.00% | 108,640 |
| 2021-02-09 | 2021-02-05 | 1.000 | 208,000 | -8,000 | 0.00% | 208,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 216,000 | +216,000 | 0.00% | 218,160 |
| 2021-02-05 | 2021-02-03 | 0.970 | 0 | -192,000 | ||
| 2021-02-03 | 2021-02-01 | 0.970 | 192,000 | -8,000 | 0.00% | 186,240 |
| 2021-02-02 | 2021-01-29 | 0.940 | 200,000 | -8,000 | 0.00% | 188,000 |
| 2021-01-29 | 2021-01-27 | 0.960 | 208,000 | -56,000 | 0.00% | 199,680 |
| 2021-01-27 | 2021-01-25 | 0.970 | 264,000 | +48,000 | 0.00% | 256,080 |
| 2021-01-25 | 2021-01-21 | 1.000 | 216,000 | -8,000 | 0.00% | 216,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 224,000 | +48,000 | 0.00% | 228,480 |
| 2021-01-21 | 2021-01-19 | 1.030 | 176,000 | +24,000 | 0.00% | 181,280 |
| 2021-01-20 | 2021-01-18 | 1.040 | 152,000 | -56,000 | 0.00% | 158,080 |
| 2021-01-19 | 2021-01-15 | 0.960 | 208,000 | -64,000 | 0.00% | 199,680 |
| 2021-01-18 | 2021-01-14 | 0.950 | 272,000 | +192,000 | 0.00% | 258,400 |
| 2021-01-15 | 2021-01-13 | 0.900 | 80,000 | -256,000 | 0.00% | 72,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 336,000 | +32,000 | 0.01% | 302,400 |
| 2021-01-13 | 2021-01-11 | 0.910 | 304,000 | +48,000 | 0.00% | 276,640 |
| 2021-01-12 | 2021-01-08 | 0.910 | 256,000 | +136,000 | 0.00% | 232,960 |
| 2021-01-11 | 2021-01-07 | 0.940 | 120,000 | -48,000 | 0.00% | 112,800 |
| 2021-01-08 | 2021-01-06 | 0.930 | 168,000 | -96,000 | 0.00% | 156,240 |
| 2021-01-07 | 2021-01-05 | 0.940 | 264,000 | -24,000 | 0.00% | 248,160 |
| 2021-01-06 | 2021-01-04 | 0.970 | 288,000 | +104,000 | 0.00% | 279,360 |
| 2021-01-05 | 2020-12-31 | 0.960 | 184,000 | -32,000 | 0.00% | 176,640 |
| 2021-01-04 | 2020-12-29 | 1.000 | 216,000 | -8,000 | 0.00% | 216,000 |
| 2020-12-30 | 2020-12-28 | 1.000 | 224,000 | +48,000 | 0.00% | 224,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 176,000 | -24,000 | 0.00% | 179,520 |
| 2020-12-28 | 2020-12-22 | 1.030 | 200,000 | +16,000 | 0.00% | 206,000 |
| 2020-12-21 | 2020-12-17 | 1.020 | 184,000 | -32,000 | 0.00% | 187,680 |
| 2020-12-18 | 2020-12-16 | 1.020 | 216,000 | -88,000 | 0.00% | 220,320 |
| 2020-12-17 | 2020-12-15 | 1.050 | 304,000 | -96,000 | 0.00% | 319,200 |
| 2020-12-16 | 2020-12-14 | 1.060 | 400,000 | -64,000 | 0.01% | 424,000 |
| 2020-12-15 | 2020-12-11 | 1.060 | 464,000 | -96,000 | 0.01% | 491,840 |
| 2020-12-14 | 2020-12-10 | 1.030 | 560,000 | -160,000 | 0.01% | 576,800 |
| 2020-12-11 | 2020-12-09 | 0.880 | 720,000 | +40,000 | 0.01% | 633,600 |
| 2020-12-10 | 2020-12-08 | 0.900 | 680,000 | +48,000 | 0.01% | 612,000 |
| 2020-12-09 | 2020-12-07 | 0.920 | 632,000 | +24,000 | 0.01% | 581,440 |
| 2020-12-08 | 2020-12-04 | 0.930 | 608,000 | -96,000 | 0.01% | 565,440 |
| 2020-12-07 | 2020-12-03 | 0.940 | 704,000 | +56,000 | 0.01% | 661,760 |
| 2020-12-04 | 2020-12-02 | 0.950 | 648,000 | -8,000 | 0.01% | 615,600 |
| 2020-12-03 | 2020-12-01 | 0.970 | 656,000 | -40,000 | 0.01% | 636,320 |
| 2020-12-02 | 2020-11-30 | 0.980 | 696,000 | -56,000 | 0.01% | 682,080 |
| 2020-12-01 | 2020-11-27 | 1.000 | 752,000 | +24,000 | 0.01% | 752,000 |
| 2020-11-30 | 2020-11-26 | 1.070 | 728,000 | +184,000 | 0.01% | 778,960 |
| 2020-11-27 | 2020-11-25 | 1.090 | 544,000 | +224,000 | 0.01% | 592,960 |
| 2020-11-26 | 2020-11-24 | 1.090 | 320,000 | -256,000 | 0.01% | 348,800 |
| 2020-11-25 | 2020-11-23 | 1.110 | 576,000 | +40,000 | 0.01% | 639,360 |
| 2020-11-24 | 2020-11-20 | 1.120 | 536,000 | -32,000 | 0.01% | 600,320 |
| 2020-11-23 | 2020-11-19 | 1.130 | 568,000 | -24,000 | 0.01% | 641,840 |
| 2020-11-20 | 2020-11-18 | 1.140 | 592,000 | +592,000 | 0.01% | 674,880 |
| 2020-11-19 | 2020-11-17 | 1.080 | 0 | -280,000 | ||
| 2020-11-18 | 2020-11-16 | 1.090 | 280,000 | +8,000 | 0.00% | 305,200 |
| 2020-11-17 | 2020-11-13 | 1.080 | 272,000 | -32,000 | 0.00% | 293,760 |
| 2020-11-16 | 2020-11-12 | 1.080 | 304,000 | +192,000 | 0.00% | 328,320 |
| 2020-11-13 | 2020-11-11 | 1.070 | 112,000 | -208,000 | 0.00% | 119,840 |
| 2020-11-12 | 2020-11-10 | 1.080 | 320,000 | +200,000 | 0.01% | 345,600 |
| 2020-11-11 | 2020-11-09 | 1.110 | 120,000 | -88,000 | 0.00% | 133,200 |
| 2020-11-10 | 2020-11-06 | 1.110 | 208,000 | -232,000 | 0.00% | 230,880 |
| 2020-11-06 | 2020-11-04 | 1.100 | 440,000 | -24,000 | 0.01% | 484,000 |
| 2020-11-05 | 2020-11-03 | 1.120 | 464,000 | +16,000 | 0.01% | 519,680 |
| 2020-11-04 | 2020-11-02 | 1.090 | 448,000 | +16,000 | 0.01% | 488,320 |
| 2020-11-03 | 2020-10-30 | 1.090 | 432,000 | +232,000 | 0.01% | 470,880 |
| 2020-11-02 | 2020-10-29 | 1.110 | 200,000 | -136,000 | 0.00% | 222,000 |
| 2020-10-30 | 2020-10-28 | 1.150 | 336,000 | -8,000 | 0.01% | 386,400 |
| 2020-10-29 | 2020-10-27 | 1.130 | 344,000 | +16,000 | 0.01% | 388,720 |
| 2020-10-28 | 2020-10-23 | 1.150 | 328,000 | -32,000 | 0.01% | 377,200 |
| 2020-10-27 | 2020-10-22 | 1.150 | 360,000 | -8,000 | 0.01% | 414,000 |
| 2020-10-22 | 2020-10-20 | 1.150 | 368,000 | -32,000 | 0.01% | 423,200 |
| 2020-10-21 | 2020-10-19 | 1.140 | 400,000 | +8,000 | 0.01% | 456,000 |
| 2020-10-20 | 2020-10-16 | 1.120 | 392,000 | +24,000 | 0.01% | 439,040 |
| 2020-10-16 | 2020-10-14 | 1.170 | 368,000 | +120,000 | 0.01% | 430,560 |
| 2020-10-14 | 2020-10-09 | 1.170 | 248,000 | +16,000 | 0.00% | 290,160 |
| 2020-10-12 | 2020-10-08 | 1.170 | 232,000 | -24,000 | 0.00% | 271,440 |
| 2020-10-09 | 2020-10-07 | 1.190 | 256,000 | -8,000 | 0.00% | 304,640 |
| 2020-10-08 | 2020-10-06 | 1.160 | 264,000 | +8,000 | 0.00% | 306,240 |
| 2020-10-07 | 2020-10-05 | 1.160 | 256,000 | -136,000 | 0.00% | 296,960 |
| 2020-10-05 | 2020-09-29 | 1.180 | 392,000 | +32,000 | 0.01% | 462,560 |
| 2020-09-30 | 2020-09-28 | 1.190 | 360,000 | -48,000 | 0.01% | 428,400 |
| 2020-09-29 | 2020-09-25 | 1.130 | 408,000 | +16,000 | 0.01% | 461,040 |
| 2020-09-28 | 2020-09-24 | 1.180 | 392,000 | +16,000 | 0.01% | 462,560 |
| 2020-09-25 | 2020-09-23 | 1.190 | 376,000 | -96,000 | 0.01% | 447,440 |
| 2020-09-24 | 2020-09-22 | 1.240 | 472,000 | -48,000 | 0.01% | 585,280 |
| 2020-09-23 | 2020-09-21 | 1.190 | 520,000 | -176,000 | 0.01% | 618,800 |
| 2020-09-21 | 2020-09-17 | 1.140 | 696,000 | +16,000 | 0.01% | 793,440 |
| 2020-09-18 | 2020-09-16 | 1.140 | 680,000 | -240,000 | 0.01% | 775,200 |
| 2020-09-17 | 2020-09-15 | 1.150 | 920,000 | -40,000 | 0.01% | 1,058,000 |
| 2020-09-15 | 2020-09-11 | 1.150 | 960,000 | +232,000 | 0.02% | 1,104,000 |
| 2020-09-09 | 2020-09-07 | 1.110 | 728,000 | +136,000 | 0.01% | 808,080 |
| 2020-09-08 | 2020-09-04 | 1.120 | 592,000 | -56,000 | 0.01% | 663,040 |
| 2020-09-07 | 2020-09-03 | 1.120 | 648,000 | +48,000 | 0.01% | 725,760 |
| 2020-09-04 | 2020-09-02 | 1.140 | 600,000 | -8,000 | 0.01% | 684,000 |
| 2020-09-03 | 2020-09-01 | 1.150 | 608,000 | +48,000 | 0.01% | 699,200 |
| 2020-09-02 | 2020-08-31 | 1.150 | 560,000 | +24,000 | 0.01% | 644,000 |
| 2020-09-01 | 2020-08-28 | 1.140 | 536,000 | +8,000 | 0.01% | 611,040 |
| 2020-08-31 | 2020-08-27 | 1.120 | 528,000 | +64,000 | 0.01% | 591,360 |
| 2020-08-28 | 2020-08-26 | 1.140 | 464,000 | +152,000 | 0.01% | 528,960 |
| 2020-08-27 | 2020-08-25 | 1.150 | 312,000 | +64,000 | 0.01% | 358,800 |
| 2020-08-26 | 2020-08-24 | 1.230 | 248,000 | +24,000 | 0.00% | 305,040 |
| 2020-08-25 | 2020-08-21 | 1.280 | 224,000 | -40,000 | 0.00% | 286,720 |
| 2020-08-24 | 2020-08-20 | 1.290 | 264,000 | -96,000 | 0.00% | 340,560 |
| 2020-08-21 | 2020-08-19 | 1.330 | 360,000 | +80,000 | 0.01% | 478,800 |
| 2020-08-20 | 2020-08-18 | 1.320 | 280,000 | +88,000 | 0.00% | 369,600 |
| 2020-08-18 | 2020-08-14 | 1.280 | 192,000 | -24,000 | 0.00% | 245,760 |
| 2020-08-17 | 2020-08-13 | 1.280 | 216,000 | +16,000 | 0.00% | 276,480 |
| 2020-08-14 | 2020-08-12 | 1.130 | 200,000 | -104,000 | 0.00% | 226,000 |
| 2020-08-13 | 2020-08-11 | 1.170 | 304,000 | +8,000 | 0.00% | 355,680 |
| 2020-08-12 | 2020-08-10 | 1.160 | 296,000 | -24,000 | 0.00% | 343,360 |
| 2020-08-11 | 2020-08-07 | 1.180 | 320,000 | +64,000 | 0.01% | 377,600 |
| 2020-08-10 | 2020-08-06 | 1.200 | 256,000 | +256,000 | 0.00% | 307,200 |
| 2020-08-07 | 2020-08-05 | 1.190 | 0 | -296,000 | ||
| 2020-08-06 | 2020-08-04 | 1.150 | 296,000 | -168,000 | 0.00% | 340,400 |
| 2020-08-05 | 2020-08-03 | 1.120 | 464,000 | +120,000 | 0.01% | 519,680 |
| 2020-08-04 | 2020-07-31 | 1.120 | 344,000 | -48,000 | 0.01% | 385,280 |
| 2020-08-03 | 2020-07-30 | 1.130 | 392,000 | +72,000 | 0.01% | 442,960 |
| 2020-07-31 | 2020-07-29 | 1.140 | 320,000 | +80,000 | 0.01% | 364,800 |
| 2020-07-30 | 2020-07-28 | 1.150 | 240,000 | -112,000 | 0.00% | 276,000 |
| 2020-07-29 | 2020-07-27 | 1.170 | 352,000 | +104,000 | 0.01% | 411,840 |
| 2020-07-28 | 2020-07-24 | 1.210 | 248,000 | +136,000 | 0.00% | 300,080 |
| 2020-07-27 | 2020-07-23 | 1.210 | 112,000 | +32,000 | 0.00% | 135,520 |
| 2020-07-24 | 2020-07-22 | 1.200 | 80,000 | -256,000 | 0.00% | 96,000 |
| 2020-07-23 | 2020-07-21 | 1.170 | 336,000 | -24,000 | 0.01% | 393,120 |
| 2020-07-22 | 2020-07-20 | 1.160 | 360,000 | +96,000 | 0.01% | 417,600 |
| 2020-07-21 | 2020-07-17 | 1.170 | 264,000 | -32,000 | 0.00% | 308,880 |
| 2020-07-20 | 2020-07-16 | 1.150 | 296,000 | -32,000 | 0.00% | 340,400 |
| 2020-07-17 | 2020-07-15 | 1.170 | 328,000 | -104,000 | 0.01% | 383,760 |
| 2020-07-16 | 2020-07-14 | 1.160 | 432,000 | +168,000 | 0.01% | 501,120 |
| 2020-07-15 | 2020-07-13 | 1.170 | 264,000 | +40,000 | 0.00% | 308,880 |
| 2020-07-13 | 2020-07-09 | 1.210 | 224,000 | -184,000 | 0.00% | 271,040 |
| 2020-07-10 | 2020-07-08 | 1.180 | 408,000 | -32,000 | 0.01% | 481,440 |
| 2020-07-09 | 2020-07-07 | 1.170 | 440,000 | +40,000 | 0.01% | 514,800 |
| 2020-07-07 | 2020-07-03 | 1.200 | 400,000 | -152,000 | 0.01% | 480,000 |
| 2020-07-06 | 2020-07-02 | 1.200 | 552,000 | -184,000 | 0.01% | 662,400 |
| 2020-07-03 | 2020-06-30 | 1.200 | 736,000 | -128,000 | 0.01% | 883,200 |
| 2020-07-02 | 2020-06-29 | 1.160 | 864,000 | -32,000 | 0.01% | 1,002,240 |
| 2020-06-30 | 2020-06-26 | 1.120 | 896,000 | +152,000 | 0.01% | 1,003,520 |
| 2020-06-29 | 2020-06-24 | 1.190 | 744,000 | -64,000 | 0.01% | 885,360 |
| 2020-06-26 | 2020-06-23 | 1.200 | 808,000 | -128,000 | 0.01% | 969,600 |
| 2020-06-24 | 2020-06-22 | 1.260 | 936,000 | +88,000 | 0.02% | 1,179,360 |
| 2020-06-23 | 2020-06-19 | 1.260 | 848,000 | +88,000 | 0.01% | 1,068,480 |
| 2020-06-22 | 2020-06-18 | 1.280 | 760,000 | -104,000 | 0.01% | 972,800 |
| 2020-06-19 | 2020-06-17 | 1.280 | 864,000 | -40,000 | 0.01% | 1,105,920 |
| 2020-06-18 | 2020-06-16 | 1.310 | 904,000 | +136,000 | 0.01% | 1,184,240 |
| 2020-06-17 | 2020-06-15 | 1.190 | 768,000 | +128,000 | 0.01% | 913,920 |
| 2020-06-16 | 2020-06-12 | 1.200 | 640,000 | +120,000 | 0.01% | 768,000 |
| 2020-06-15 | 2020-06-11 | 1.210 | 520,000 | -56,000 | 0.01% | 629,200 |
| 2020-06-12 | 2020-06-10 | 1.240 | 576,000 | +80,000 | 0.01% | 714,240 |
| 2020-06-11 | 2020-06-09 | 1.260 | 496,000 | -8,000 | 0.01% | 624,960 |
| 2020-06-10 | 2020-06-08 | 1.280 | 504,000 | +72,000 | 0.01% | 645,120 |
| 2020-06-09 | 2020-06-05 | 1.340 | 432,000 | +72,000 | 0.01% | 578,880 |
| 2020-06-08 | 2020-06-04 | 1.350 | 360,000 | -8,000 | 0.01% | 486,000 |
| 2020-06-04 | 2020-06-02 | 1.360 | 368,000 | -120,000 | 0.01% | 500,480 |
| 2020-06-03 | 2020-06-01 | 1.340 | 488,000 | -80,000 | 0.01% | 653,920 |
| 2020-06-02 | 2020-05-29 | 1.300 | 568,000 | +88,000 | 0.01% | 738,400 |
| 2020-06-01 | 2020-05-28 | 1.320 | 480,000 | -112,000 | 0.01% | 633,600 |
| 2020-05-29 | 2020-05-27 | 1.340 | 592,000 | +192,000 | 0.01% | 793,280 |
| 2020-05-28 | 2020-05-26 | 1.360 | 400,000 | -40,000 | 0.01% | 544,000 |
| 2020-05-26 | 2020-05-22 | 1.360 | 440,000 | +80,000 | 0.01% | 598,400 |
| 2020-05-25 | 2020-05-21 | 1.420 | 360,000 | +40,000 | 0.01% | 511,200 |
| 2020-05-22 | 2020-05-20 | 1.420 | 320,000 | +40,000 | 0.01% | 454,400 |
| 2020-05-21 | 2020-05-19 | 1.410 | 280,000 | -88,000 | 0.00% | 394,800 |
| 2020-05-20 | 2020-05-18 | 1.400 | 368,000 | -32,000 | 0.01% | 515,200 |
| 2020-05-19 | 2020-05-15 | 1.390 | 400,000 | +72,000 | 0.01% | 556,000 |
| 2020-05-18 | 2020-05-14 | 1.390 | 328,000 | +8,000 | 0.01% | 455,920 |
| 2020-05-15 | 2020-05-13 | 1.390 | 320,000 | -80,000 | 0.01% | 444,800 |
| 2020-05-14 | 2020-05-12 | 1.390 | 400,000 | +40,000 | 0.01% | 556,000 |
| 2020-05-13 | 2020-05-11 | 1.400 | 360,000 | +32,000 | 0.01% | 504,000 |
| 2020-05-12 | 2020-05-08 | 1.400 | 328,000 | +88,000 | 0.01% | 459,200 |
| 2020-05-11 | 2020-05-07 | 1.390 | 240,000 | -112,000 | 0.00% | 333,600 |
| 2020-05-08 | 2020-05-06 | 1.420 | 352,000 | -88,000 | 0.01% | 499,840 |
| 2020-05-07 | 2020-05-05 | 1.360 | 440,000 | +80,000 | 0.01% | 598,400 |
| 2020-05-06 | 2020-05-04 | 1.350 | 360,000 | -16,000 | 0.01% | 486,000 |
| 2020-05-05 | 2020-04-29 | 1.380 | 376,000 | -24,000 | 0.01% | 518,880 |
| 2020-05-04 | 2020-04-28 | 1.370 | 400,000 | +56,000 | 0.01% | 548,000 |
| 2020-04-29 | 2020-04-27 | 1.390 | 344,000 | -48,000 | 0.01% | 478,160 |
| 2020-04-28 | 2020-04-24 | 1.380 | 392,000 | -48,000 | 0.01% | 540,960 |
| 2020-04-27 | 2020-04-23 | 1.340 | 440,000 | -40,000 | 0.01% | 589,600 |
| 2020-04-24 | 2020-04-22 | 1.400 | 480,000 | +24,000 | 0.01% | 672,000 |
| 2020-04-23 | 2020-04-21 | 1.370 | 456,000 | +96,000 | 0.01% | 624,720 |
| 2020-04-22 | 2020-04-20 | 1.410 | 360,000 | +40,000 | 0.01% | 507,600 |
| 2020-04-21 | 2020-04-17 | 1.410 | 320,000 | +40,000 | 0.01% | 451,200 |
| 2020-04-20 | 2020-04-16 | 1.380 | 280,000 | +24,000 | 0.00% | 386,400 |
| 2020-04-17 | 2020-04-15 | 1.430 | 256,000 | +56,000 | 0.00% | 366,080 |
| 2020-04-16 | 2020-04-14 | 1.410 | 200,000 | -120,000 | 0.00% | 282,000 |
| 2020-04-15 | 2020-04-09 | 1.380 | 320,000 | -144,000 | 0.01% | 441,600 |
| 2020-04-14 | 2020-04-08 | 1.370 | 464,000 | +104,000 | 0.01% | 635,680 |
| 2020-04-08 | 2020-04-06 | 1.400 | 360,000 | -80,000 | 0.01% | 504,000 |
| 2020-04-07 | 2020-04-03 | 1.410 | 440,000 | +56,000 | 0.01% | 620,400 |
| 2020-04-06 | 2020-04-02 | 1.440 | 384,000 | -56,000 | 0.01% | 552,960 |
| 2020-04-03 | 2020-04-01 | 1.440 | 440,000 | +112,000 | 0.01% | 633,600 |
| 2020-04-02 | 2020-03-31 | 1.480 | 328,000 | +136,000 | 0.01% | 485,440 |
| 2020-04-01 | 2020-03-30 | 1.440 | 192,000 | -8,000 | 0.00% | 276,480 |
| 2020-03-31 | 2020-03-27 | 1.450 | 200,000 | +24,000 | 0.00% | 290,000 |
| 2020-03-30 | 2020-03-26 | 1.460 | 176,000 | -8,000 | 0.00% | 256,960 |
| 2020-03-27 | 2020-03-25 | 1.450 | 184,000 | +96,000 | 0.00% | 266,800 |
| 2020-03-26 | 2020-03-24 | 1.400 | 88,000 | -72,000 | 0.00% | 123,200 |
| 2020-03-25 | 2020-03-23 | 1.380 | 160,000 | +8,000 | 0.00% | 220,800 |
| 2020-03-24 | 2020-03-20 | 1.370 | 152,000 | -96,000 | 0.00% | 208,240 |
| 2020-03-23 | 2020-03-19 | 1.360 | 248,000 | +96,000 | 0.00% | 337,280 |
| 2020-03-20 | 2020-03-18 | 1.340 | 152,000 | -128,000 | 0.00% | 203,680 |
| 2020-03-19 | 2020-03-17 | 1.360 | 280,000 | +40,000 | 0.00% | 380,800 |
| 2020-03-18 | 2020-03-16 | 1.400 | 240,000 | -16,000 | 0.00% | 336,000 |
| 2020-03-17 | 2020-03-13 | 1.310 | 256,000 | +40,000 | 0.00% | 335,360 |
| 2020-03-16 | 2020-03-12 | 1.400 | 216,000 | +24,000 | 0.00% | 302,400 |
| 2020-03-13 | 2020-03-11 | 1.500 | 192,000 | +104,000 | 0.00% | 288,000 |
| 2020-03-12 | 2020-03-10 | 1.490 | 88,000 | -80,000 | 0.00% | 131,120 |
| 2020-03-11 | 2020-03-09 | 1.500 | 168,000 | +16,000 | 0.00% | 252,000 |
| 2020-03-09 | 2020-03-05 | 1.570 | 152,000 | -136,000 | 0.00% | 238,640 |
| 2020-03-06 | 2020-03-04 | 1.520 | 288,000 | +80,000 | 0.00% | 437,760 |
| 2020-03-05 | 2020-03-03 | 1.700 | 208,000 | +72,000 | 0.00% | 353,600 |
| 2020-03-03 | 2020-02-28 | 1.720 | 136,000 | +24,000 | 0.00% | 233,920 |
| 2020-03-02 | 2020-02-27 | 1.650 | 112,000 | -32,000 | 0.00% | 184,800 |
| 2020-02-28 | 2020-02-26 | 1.560 | 144,000 | +64,000 | 0.00% | 224,640 |
| 2020-02-27 | 2020-02-25 | 1.370 | 80,000 | +80,000 | 0.00% | 109,600 |
| 2018-03-23 | 2018-03-21 | 13.200 | 0 | -4,800 | ||
| 2018-03-21 | 2018-03-19 | 11.850 | 4,800 | -4,800 | 0.00% | 56,880 |
| 2018-03-16 | 2018-03-14 | 7.200 | 9,600 | +9,600 | 0.00% | 69,120 |
| 2018-03-13 | 2018-03-09 | 4.150 | 0 | -38,400 | ||
| 2018-03-09 | 2018-03-07 | 3.000 | 38,400 | +17,600 | 0.02% | 115,200 |
| 2018-03-07 | 2018-03-05 | 3.000 | 20,800 | -43,200 | 0.01% | 62,400 |
| 2018-03-06 | 2018-03-02 | 2.750 | 64,000 | -32,000 | 0.03% | 176,000 |
| 2018-02-27 | 2018-02-23 | 2.400 | 96,000 | -128,000,000 | 0.04% | 230,400 |
| 2018-01-24 | 2018-01-22 | 2.350 | 128,096,000 | -1,600 | 51.69% | 301,025,600 |
| 2018-01-08 | 2018-01-04 | 2.500 | 128,097,600 | -16,000 | 51.69% | 320,244,000 |
| 2017-12-21 | 2017-12-19 | 2.225 | 128,113,600 | -20,800 | 51.70% | 285,052,760 |
| 2017-12-20 | 2017-12-18 | 2.050 | 128,134,400 | -4,147,200 | 51.71% | 262,675,520 |
| 2017-12-19 | 2017-12-15 | 2.150 | 132,281,600 | -1,859,200 | 53.38% | 284,405,440 |
| 2017-12-18 | 2017-12-14 | 2.250 | 134,140,800 | -483,200 | 54.13% | 301,816,800 |
| 2017-12-15 | 2017-12-13 | 2.250 | 134,624,000 | -40,000 | 54.33% | 302,904,000 |
| 2017-12-12 | 2017-12-08 | 2.125 | 134,664,000 | -54,400 | 54.34% | 286,161,000 |
| 2017-12-08 | 2017-12-06 | 2.050 | 134,718,400 | -48,000 | 54.37% | 276,172,720 |
| 2017-12-07 | 2017-12-05 | 2.100 | 134,766,400 | -166,400 | 54.39% | 283,009,440 |
| 2017-12-06 | 2017-12-04 | 2.125 | 134,932,800 | -5,540,800 | 54.45% | 286,732,200 |
| 2017-12-05 | 2017-12-01 | 2.050 | 140,473,600 | -4,670,400 | 56.69% | 287,970,880 |
| 2017-12-04 | 2017-11-30 | 2.100 | 145,144,000 | -4,974,400 | 58.57% | 304,802,400 |
| 2017-12-01 | 2017-11-29 | 2.075 | 150,118,400 | -7,121,600 | 60.58% | 311,495,680 |
| 2017-11-30 | 2017-11-28 | 2.125 | 157,240,000 | -2,428,800 | 63.45% | 334,135,000 |
| 2017-11-29 | 2017-11-27 | 2.175 | 159,668,800 | -36,800 | 64.43% | 347,279,640 |
| 2017-11-28 | 2017-11-24 | 2.225 | 159,705,600 | +153,600 | 64.45% | 355,344,960 |
| 2017-11-23 | 2017-11-21 | 2.200 | 159,552,000 | -862,400 | 64.39% | 351,014,400 |
| 2017-11-22 | 2017-11-20 | 2.250 | 160,414,400 | -6,147,200 | 64.74% | 360,932,400 |
| 2017-11-14 | 2017-11-10 | 2.025 | 166,561,600 | -1,747,200 | 67.22% | 337,287,240 |
| 2017-11-13 | 2017-11-09 | 2.050 | 168,308,800 | -16,000 | 67.92% | 345,033,040 |
| 2017-11-09 | 2017-11-07 | 2.075 | 168,324,800 | -56,000 | 67.93% | 349,273,960 |
| 2017-11-07 | 2017-11-03 | 2.100 | 168,380,800 | -3,441,600 | 67.95% | 353,599,680 |
| 2017-11-06 | 2017-11-02 | 1.775 | 171,822,400 | +963,200 | 69.34% | 304,984,760 |
| 2017-11-03 | 2017-11-01 | 1.725 | 170,859,200 | +1,179,200 | 68.95% | 294,732,120 |
| 2017-10-30 | 2017-10-26 | 2.000 | 169,680,000 | -80,000 | 68.47% | 339,360,000 |
| 2017-10-27 | 2017-10-25 | 2.025 | 169,760,000 | -40,000 | 68.51% | 343,764,000 |
| 2017-10-24 | 2017-10-20 | 2.050 | 169,800,000 | +40,000 | 68.52% | 348,090,000 |
| 2017-10-23 | 2017-10-19 | 1.950 | 169,760,000 | -11,200 | 68.51% | 331,032,000 |
| 2017-10-20 | 2017-10-18 | 2.150 | 169,771,200 | +17,600 | 68.51% | 365,008,080 |
| 2017-10-19 | 2017-10-17 | 2.000 | 169,753,600 | +339,200 | 68.50% | 339,507,200 |
| 2017-10-13 | 2017-10-11 | 1.750 | 169,414,400 | +1,644,800 | 68.37% | 296,475,200 |
| 2017-10-12 | 2017-10-10 | 1.625 | 167,769,600 | +214,400 | 67.70% | 272,625,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 167,555,200 | +432,000 | 67.62% | 276,466,080 |
| 2017-10-10 | 2017-10-06 | 1.700 | 167,123,200 | +616,000 | 67.44% | 284,109,440 |
| 2017-10-09 | 2017-10-04 | 1.550 | 166,507,200 | -64,000 | 67.19% | 258,086,160 |
| 2017-10-06 | 2017-10-03 | 1.600 | 166,571,200 | -2,865,600 | 67.22% | 266,513,920 |
| 2017-10-04 | 2017-09-29 | 1.625 | 169,436,800 | -1,641,600 | 68.38% | 275,334,800 |
| 2017-10-03 | 2017-09-28 | 1.500 | 171,078,400 | +315,200 | 69.04% | 256,617,600 |
| 2017-09-29 | 2017-09-27 | 1.525 | 170,763,200 | +118,400 | 68.91% | 260,413,880 |
| 2017-09-28 | 2017-09-26 | 1.500 | 170,644,800 | -38,400 | 68.86% | 255,967,200 |
| 2017-09-27 | 2017-09-25 | 1.425 | 170,683,200 | -1,600 | 68.88% | 243,223,560 |
| 2017-09-26 | 2017-09-22 | 1.350 | 170,684,800 | -144,000 | 68.88% | 230,424,480 |
| 2017-09-18 | 2017-09-14 | 1.350 | 170,828,800 | +59,200 | 68.94% | 230,618,880 |
| 2017-09-14 | 2017-09-12 | 1.375 | 170,769,600 | +110,400 | 68.91% | 234,808,200 |
| 2017-09-13 | 2017-09-11 | 1.240 | 170,659,200 | +116,800 | 68.87% | 211,617,408 |
| 2017-09-11 | 2017-09-07 | 1.220 | 170,542,400 | +168,000,000 | 68.82% | 208,061,728 |
| 2017-08-28 | 2017-08-24 | 1.300 | 2,542,400 | +182,400 | 1.03% | 3,305,120 |
| 2017-08-08 | 2017-08-04 | 1.125 | 2,360,000 | +68,800 | 0.95% | 2,655,000 |
| 2017-08-07 | 2017-08-03 | 1.120 | 2,291,200 | +108,800 | 0.92% | 2,566,144 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,182,400 | +307,200 | 0.88% | 2,444,288 |
| 2017-08-03 | 2017-08-01 | 1.130 | 1,875,200 | +185,600 | 0.76% | 2,118,976 |
| 2017-08-02 | 2017-07-31 | 1.125 | 1,689,600 | +220,800 | 0.68% | 1,900,800 |
| 2017-07-26 | 2017-07-24 | 1.110 | 1,468,800 | +16,000 | 0.59% | 1,630,368 |
| 2017-07-13 | 2017-07-11 | 1.185 | 1,452,800 | -1,600 | 0.59% | 1,721,568 |
| 2017-06-02 | 2017-05-31 | 1.200 | 1,454,400 | +1,600 | 0.59% | 1,745,280 |
| 2017-06-01 | 2017-05-29 | 1.215 | 1,452,800 | +22,400 | 0.59% | 1,765,152 |
| 2017-05-31 | 2017-05-26 | 1.220 | 1,430,400 | +153,600 | 0.58% | 1,745,088 |
| 2017-05-29 | 2017-05-25 | 1.240 | 1,276,800 | +91,200 | 0.52% | 1,583,232 |
| 2017-05-26 | 2017-05-24 | 1.250 | 1,185,600 | +25,600 | 0.48% | 1,482,000 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,160,000 | +97,600 | 0.47% | 1,479,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,062,400 | +25,600 | 0.43% | 1,317,376 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,036,800 | +224,000 | 0.42% | 1,296,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 812,800 | +68,800 | 0.33% | 1,016,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 744,000 | +94,400 | 0.30% | 930,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 649,600 | -51,200 | 0.26% | 828,240 |
| 2017-05-02 | 2017-04-27 | 1.350 | 700,800 | +3,200 | 0.28% | 946,080 |
| 2017-04-18 | 2017-04-12 | 1.450 | 697,600 | +72,000 | 0.28% | 1,011,520 |
| 2017-04-06 | 2017-04-03 | 1.425 | 625,600 | -25,600 | 0.25% | 891,480 |
| 2017-03-31 | 2017-03-29 | 1.450 | 651,200 | -49,600 | 0.26% | 944,240 |
| 2017-03-24 | 2017-03-22 | 1.550 | 700,800 | -2,160,000 | 0.28% | 1,086,240 |
| 2017-03-10 | 2017-03-08 | 1.500 | 2,860,800 | -504,000 | 1.15% | 4,291,200 |
| 2017-03-07 | 2017-03-03 | 1.400 | 3,364,800 | -2,300,800 | 1.40% | 4,710,720 |
| 2017-03-03 | 2017-03-01 | 1.425 | 5,665,600 | +113,600 | 2.36% | 8,073,480 |
| 2017-03-02 | 2017-02-28 | 1.425 | 5,552,000 | +600,000 | 2.31% | 7,911,600 |
| 2017-03-01 | 2017-02-27 | 1.450 | 4,952,000 | +200,000 | 2.06% | 7,180,400 |
| 2017-02-28 | 2017-02-24 | 1.500 | 4,752,000 | +299,200 | 1.98% | 7,128,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,452,800 | +1,800,000 | 1.86% | 6,679,200 |
| 2017-02-24 | 2017-02-22 | 1.550 | 2,652,800 | +48,000 | 1.11% | 4,111,840 |
| 2017-02-23 | 2017-02-21 | 1.625 | 2,604,800 | -446,400 | 1.09% | 4,232,800 |
| 2017-02-22 | 2017-02-20 | 1.475 | 3,051,200 | +400,000 | 1.27% | 4,500,520 |
| 2017-02-21 | 2017-02-17 | 1.500 | 2,651,200 | +200,000 | 1.10% | 3,976,800 |
| 2017-02-20 | 2017-02-16 | 1.525 | 2,451,200 | -3,200 | 1.02% | 3,738,080 |
| 2017-02-17 | 2017-02-15 | 1.450 | 2,454,400 | +872,000 | 1.02% | 3,558,880 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,582,400 | -20,800 | 0.66% | 2,334,040 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,603,200 | +81,600 | 0.67% | 2,565,120 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,521,600 | 0.63% | 2,358,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy