History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 27,320,000 | +0 | 0.44% | 7,922,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 27,320,000 | +0 | 0.44% | 7,239,800 |
| 2025-10-10 | 2025-10-08 | 0.255 | 27,320,000 | +512,000 | 0.44% | 6,966,600 |
| 2025-10-09 | 2025-10-06 | 0.247 | 26,808,000 | +3,584,000 | 0.43% | 6,621,576 |
| 2025-10-08 | 2025-10-03 | 0.260 | 23,224,000 | +2,496,000 | 0.37% | 6,038,240 |
| 2025-10-06 | 2025-10-02 | 0.270 | 20,728,000 | -1,224,000 | 0.33% | 5,596,560 |
| 2025-10-03 | 2025-09-30 | 0.255 | 21,952,000 | -72,000 | 0.35% | 5,597,760 |
| 2025-10-02 | 2025-09-29 | 0.236 | 22,024,000 | -536,000 | 0.36% | 5,197,664 |
| 2025-09-30 | 2025-09-26 | 0.232 | 22,560,000 | +1,624,000 | 0.36% | 5,233,920 |
| 2025-09-26 | 2025-09-24 | 0.226 | 20,936,000 | -440,000 | 0.34% | 4,731,536 |
| 2025-09-25 | 2025-09-23 | 0.246 | 21,376,000 | -376,000 | 0.35% | 5,258,496 |
| 2025-09-24 | 2025-09-22 | 0.225 | 21,752,000 | -96,000 | 0.35% | 4,894,200 |
| 2025-09-23 | 2025-09-19 | 0.208 | 21,848,000 | +64,000 | 0.35% | 4,544,384 |
| 2025-09-19 | 2025-09-17 | 0.166 | 21,784,000 | +1,152,000 | 0.35% | 3,616,144 |
| 2025-03-20 | 2025-03-18 | 0.142 | 20,632,000 | -120,000 | 0.33% | 2,929,744 |
| 2025-01-24 | 2025-01-22 | 0.151 | 20,752,000 | -40,000 | 0.33% | 3,133,552 |
| 2024-12-03 | 2024-11-29 | 0.140 | 20,792,000 | +41,000 | 0.34% | 2,910,880 |
| 2024-11-28 | 2024-11-26 | 0.148 | 20,751,000 | +900,000 | 0.33% | 3,071,148 |
| 2024-11-05 | 2024-11-01 | 0.186 | 19,851,000 | +40,000 | 0.32% | 3,692,286 |
| 2024-10-21 | 2024-10-17 | 0.179 | 19,811,000 | -16,000 | 0.32% | 3,546,169 |
| 2024-10-10 | 2024-10-08 | 0.185 | 19,827,000 | -878,000 | 0.32% | 3,667,995 |
| 2024-10-09 | 2024-10-07 | 0.196 | 20,705,000 | +2,760,000 | 0.33% | 4,058,180 |
| 2024-10-08 | 2024-10-04 | 0.190 | 17,945,000 | +8,000 | 0.29% | 3,409,550 |
| 2024-10-04 | 2024-10-02 | 0.187 | 17,937,000 | +128,000 | 0.29% | 3,354,219 |
| 2024-10-02 | 2024-09-27 | 0.156 | 17,809,000 | +224,000 | 0.29% | 2,778,204 |
| 2024-06-13 | 2024-06-11 | 0.187 | 17,585,000 | +8,000 | 0.28% | 3,288,395 |
| 2024-06-04 | 2024-05-31 | 0.202 | 17,577,000 | +870,000 | 0.28% | 3,550,554 |
| 2024-04-25 | 2024-04-23 | 0.213 | 16,707,000 | +16,000 | 0.27% | 3,558,591 |
| 2024-04-18 | 2024-04-16 | 0.230 | 16,691,000 | +8,000 | 0.27% | 3,838,930 |
| 2024-04-11 | 2024-04-09 | 0.228 | 16,683,000 | +24,000 | 0.27% | 3,803,724 |
| 2024-03-01 | 2024-02-28 | 0.181 | 16,659,000 | -696,000 | 0.27% | 3,015,279 |
| 2024-02-26 | 2024-02-22 | 0.182 | 17,355,000 | -1,984,000 | 0.28% | 3,158,610 |
| 2024-02-23 | 2024-02-21 | 0.179 | 19,339,000 | -43,664,000 | 0.31% | 3,461,681 |
| 2023-11-24 | 2023-11-22 | 0.210 | 63,003,000 | -8,000 | 1.02% | 13,230,630 |
| 2023-11-21 | 2023-11-17 | 0.195 | 63,011,000 | -192,000 | 1.02% | 12,287,145 |
| 2023-11-15 | 2023-11-13 | 0.189 | 63,203,000 | +200,000 | 1.02% | 11,945,367 |
| 2023-09-06 | 2023-09-04 | 0.255 | 63,003,000 | -41,000 | 1.02% | 16,065,765 |
| 2023-09-05 | 2023-08-31 | 0.280 | 63,044,000 | +3,983,492 | 1.02% | 17,652,320 |
| 2023-08-31 | 2023-08-29 | 0.275 | 59,060,508 | +280,000 | 0.95% | 16,241,640 |
| 2023-06-23 | 2023-06-20 | 0.345 | 58,780,508 | +32,000 | 0.95% | 20,279,275 |
| 2023-06-16 | 2023-06-14 | 0.295 | 58,748,508 | -3,983,492 | 0.95% | 17,330,810 |
| 2023-06-15 | 2023-06-13 | 0.305 | 62,732,000 | -32,000 | 1.01% | 19,133,260 |
| 2023-02-13 | 2023-02-09 | 0.395 | 62,764,000 | +120,000 | 1.01% | 24,791,780 |
| 2022-12-19 | 2022-12-15 | 0.405 | 62,644,000 | +295,943 | 1.01% | 25,370,820 |
| 2022-12-09 | 2022-12-07 | 0.360 | 62,348,057 | +303,943 | 1.01% | 22,445,301 |
| 2022-12-08 | 2022-12-06 | 0.370 | 62,044,114 | -303,943 | 1.00% | 22,956,322 |
| 2022-12-05 | 2022-12-01 | 0.370 | 62,348,057 | +8,000 | 1.01% | 23,068,781 |
| 2022-10-03 | 2022-09-29 | 0.445 | 62,340,057 | -8,000 | 1.01% | 27,741,325 |
| 2022-09-21 | 2022-09-19 | 0.480 | 62,348,057 | -8,000 | 1.01% | 29,927,067 |
| 2022-09-09 | 2022-09-07 | 0.440 | 62,356,057 | -8,000 | 1.01% | 27,436,665 |
| 2022-08-19 | 2022-08-17 | 0.455 | 62,364,057 | +16,000 | 1.01% | 28,375,646 |
| 2022-08-17 | 2022-08-15 | 0.485 | 62,348,057 | +256,000 | 1.01% | 30,238,808 |
| 2022-07-22 | 2022-07-20 | 0.450 | 62,092,057 | +360,000 | 1.00% | 27,941,426 |
| 2022-07-15 | 2022-07-13 | 0.460 | 61,732,057 | -16,000 | 1.00% | 28,396,746 |
| 2022-07-12 | 2022-07-08 | 0.480 | 61,748,057 | +16,000 | 1.00% | 29,639,067 |
| 2022-07-08 | 2022-07-06 | 0.475 | 61,732,057 | -24,000 | 1.00% | 29,322,727 |
| 2022-06-30 | 2022-06-28 | 0.465 | 61,756,057 | -16,000 | 1.00% | 28,716,567 |
| 2022-06-28 | 2022-06-24 | 0.455 | 61,772,057 | +48,000 | 1.00% | 28,106,286 |
| 2022-06-22 | 2022-06-20 | 0.465 | 61,724,057 | +40,000 | 1.00% | 28,701,687 |
| 2022-05-10 | 2022-05-05 | 0.460 | 61,684,057 | +8,000 | 1.00% | 28,374,666 |
| 2022-04-27 | 2022-04-25 | 0.410 | 61,676,057 | +56,000 | 1.00% | 25,287,183 |
| 2022-04-26 | 2022-04-22 | 0.420 | 61,620,057 | +708,000 | 0.99% | 25,880,424 |
| 2022-04-25 | 2022-04-21 | 0.440 | 60,912,057 | +168,000 | 0.98% | 26,801,305 |
| 2022-04-21 | 2022-04-19 | 0.420 | 60,744,057 | +96,000 | 0.98% | 25,512,504 |
| 2022-04-20 | 2022-04-14 | 0.425 | 60,648,057 | +176,000 | 0.98% | 25,775,424 |
| 2022-03-31 | 2022-03-29 | 0.420 | 60,472,057 | +20,000 | 0.98% | 25,398,264 |
| 2022-03-17 | 2022-03-15 | 0.335 | 60,452,057 | -128,000 | 0.98% | 20,251,439 |
| 2022-02-04 | 2022-01-27 | 0.445 | 60,580,057 | -10,000 | 0.98% | 26,958,125 |
| 2022-01-24 | 2022-01-20 | 0.435 | 60,590,057 | +100,000 | 0.98% | 26,356,675 |
| 2022-01-21 | 2022-01-19 | 0.430 | 60,490,057 | +2,000,000 | 0.98% | 26,010,725 |
| 2022-01-18 | 2022-01-14 | 0.430 | 58,490,057 | -2,500,000 | 0.94% | 25,150,725 |
| 2022-01-03 | 2021-12-29 | 0.430 | 60,990,057 | -110,000 | 0.98% | 26,225,725 |
| 2021-12-29 | 2021-12-24 | 0.445 | 61,100,057 | +8,000 | 0.99% | 27,189,525 |
| 2021-12-28 | 2021-12-22 | 0.425 | 61,092,057 | +1,107,375 | 0.99% | 25,964,124 |
| 2021-12-23 | 2021-12-21 | 0.435 | 59,984,682 | -8,000 | 0.97% | 26,093,337 |
| 2021-12-22 | 2021-12-20 | 0.420 | 59,992,682 | -8,000 | 0.97% | 25,196,926 |
| 2021-12-17 | 2021-12-15 | 0.400 | 60,000,682 | +120,000 | 0.97% | 24,000,273 |
| 2021-12-16 | 2021-12-14 | 0.415 | 59,880,682 | +203,000 | 0.97% | 24,850,483 |
| 2021-12-14 | 2021-12-10 | 0.430 | 59,677,682 | -1,995,375 | 0.96% | 25,661,403 |
| 2021-12-13 | 2021-12-09 | 0.445 | 61,673,057 | -48,000 | 1.00% | 27,444,510 |
| 2021-12-10 | 2021-12-08 | 0.450 | 61,721,057 | -48,000 | 1.00% | 27,774,476 |
| 2021-12-09 | 2021-12-07 | 0.475 | 61,769,057 | -72,000 | 1.00% | 29,340,302 |
| 2021-12-08 | 2021-12-06 | 0.475 | 61,841,057 | -3,000 | 1.00% | 29,374,502 |
| 2021-11-18 | 2021-11-16 | 0.485 | 61,844,057 | -200,000 | 1.00% | 29,994,368 |
| 2021-11-01 | 2021-10-28 | 0.480 | 62,044,057 | -8,000 | 1.00% | 29,781,147 |
| 2021-10-27 | 2021-10-25 | 0.470 | 62,052,057 | +16,000 | 1.00% | 29,164,467 |
| 2021-10-18 | 2021-10-12 | 0.495 | 62,036,057 | +1,992,000 | 1.00% | 30,707,848 |
| 2021-10-12 | 2021-10-08 | 0.475 | 60,044,057 | -2,500,000 | 0.97% | 28,520,927 |
| 2021-09-24 | 2021-09-21 | 0.475 | 62,544,057 | -8,000 | 1.01% | 29,708,427 |
| 2021-09-07 | 2021-09-03 | 0.510 | 62,552,057 | -240,000 | 1.01% | 31,901,549 |
| 2021-09-02 | 2021-08-31 | 0.550 | 62,792,057 | -8,000 | 1.01% | 34,535,631 |
| 2021-08-27 | 2021-08-25 | 0.550 | 62,800,057 | +9,000 | 1.01% | 34,540,031 |
| 2021-07-28 | 2021-07-26 | 0.600 | 62,791,057 | -192,000 | 1.01% | 37,674,634 |
| 2021-07-27 | 2021-07-23 | 0.600 | 62,983,057 | -8,000 | 1.02% | 37,789,834 |
| 2021-07-07 | 2021-07-05 | 0.610 | 62,991,057 | -158,000 | 1.02% | 38,424,545 |
| 2021-05-31 | 2021-05-27 | 0.680 | 63,149,057 | -8,000 | 1.02% | 42,941,359 |
| 2021-05-28 | 2021-05-26 | 0.750 | 63,157,057 | +8,000 | 1.02% | 47,367,793 |
| 2021-05-11 | 2021-05-07 | 0.630 | 63,149,057 | -8,000 | 1.02% | 39,783,906 |
| 2021-05-05 | 2021-05-03 | 0.690 | 63,157,057 | +8,000 | 1.02% | 43,578,369 |
| 2021-05-03 | 2021-04-29 | 0.630 | 63,149,057 | -378,000 | 1.02% | 39,783,906 |
| 2021-04-30 | 2021-04-28 | 0.640 | 63,527,057 | -222,000 | 1.03% | 40,657,316 |
| 2021-04-15 | 2021-04-13 | 0.740 | 63,749,057 | +50,000 | 1.03% | 47,174,302 |
| 2021-04-14 | 2021-04-12 | 0.750 | 63,699,057 | +8,000 | 1.03% | 47,774,293 |
| 2021-04-09 | 2021-04-07 | 0.740 | 63,691,057 | +163,000 | 1.03% | 47,131,382 |
| 2021-04-07 | 2021-03-31 | 0.750 | 63,528,057 | +8,000 | 1.03% | 47,646,043 |
| 2021-03-30 | 2021-03-26 | 0.830 | 63,520,057 | -80,000 | 1.03% | 52,721,647 |
| 2021-03-25 | 2021-03-23 | 0.790 | 63,600,057 | +56,000 | 1.03% | 50,244,045 |
| 2021-03-24 | 2021-03-22 | 0.810 | 63,544,057 | +20,000 | 1.03% | 51,470,686 |
| 2021-03-22 | 2021-03-18 | 0.810 | 63,524,057 | -56,000 | 1.03% | 51,454,486 |
| 2021-03-19 | 2021-03-17 | 0.840 | 63,580,057 | -8,000 | 1.03% | 53,407,248 |
| 2021-03-17 | 2021-03-15 | 0.850 | 63,588,057 | -52,000 | 1.03% | 54,049,848 |
| 2021-03-16 | 2021-03-12 | 0.800 | 63,640,057 | -20,000 | 1.03% | 50,912,046 |
| 2021-03-11 | 2021-03-09 | 0.850 | 63,660,057 | -584,000 | 1.03% | 54,111,048 |
| 2021-03-10 | 2021-03-08 | 0.760 | 64,244,057 | +48,000 | 1.04% | 48,825,483 |
| 2021-03-08 | 2021-03-04 | 0.820 | 64,196,057 | +488,000 | 1.04% | 52,640,767 |
| 2021-03-05 | 2021-03-03 | 0.840 | 63,708,057 | +752,000 | 1.03% | 53,514,768 |
| 2021-03-04 | 2021-03-02 | 0.830 | 62,956,057 | +128,000 | 1.02% | 52,253,527 |
| 2021-03-03 | 2021-03-01 | 0.870 | 62,828,057 | +104,000 | 1.01% | 54,660,410 |
| 2021-03-02 | 2021-02-26 | 0.850 | 62,724,057 | +40,000 | 1.01% | 53,315,448 |
| 2021-02-25 | 2021-02-23 | 0.880 | 62,684,057 | +256,000 | 1.01% | 55,161,970 |
| 2021-02-24 | 2021-02-22 | 0.920 | 62,428,057 | +456,000 | 1.01% | 57,433,812 |
| 2021-02-23 | 2021-02-19 | 0.940 | 61,972,057 | +304,000 | 1.00% | 58,253,734 |
| 2021-02-22 | 2021-02-18 | 0.940 | 61,668,057 | +112,000 | 1.00% | 57,967,974 |
| 2021-02-19 | 2021-02-17 | 0.960 | 61,556,057 | +152,000 | 0.99% | 59,093,815 |
| 2021-02-05 | 2021-02-03 | 0.970 | 61,404,057 | +17,000 | 0.99% | 59,561,935 |
| 2021-01-29 | 2021-01-27 | 0.960 | 61,387,057 | +272,000 | 0.99% | 58,931,575 |
| 2021-01-22 | 2021-01-20 | 1.020 | 61,115,057 | +280,000 | 0.99% | 62,337,358 |
| 2021-01-18 | 2021-01-14 | 0.950 | 60,835,057 | +80,000 | 0.98% | 57,793,304 |
| 2021-01-15 | 2021-01-13 | 0.900 | 60,755,057 | +128,000 | 0.98% | 54,679,551 |
| 2021-01-14 | 2021-01-12 | 0.900 | 60,627,057 | +72,000 | 0.98% | 54,564,351 |
| 2021-01-13 | 2021-01-11 | 0.910 | 60,555,057 | +24,000 | 0.98% | 55,105,102 |
| 2021-01-12 | 2021-01-08 | 0.910 | 60,531,057 | +328,000 | 0.98% | 55,083,262 |
| 2021-01-11 | 2021-01-07 | 0.940 | 60,203,057 | +32,000 | 0.97% | 56,590,874 |
| 2021-01-08 | 2021-01-06 | 0.930 | 60,171,057 | +144,000 | 0.97% | 55,959,083 |
| 2021-01-07 | 2021-01-05 | 0.940 | 60,027,057 | +112,000 | 0.97% | 56,425,434 |
| 2021-01-06 | 2021-01-04 | 0.970 | 59,915,057 | +8,000 | 0.97% | 58,117,605 |
| 2021-01-05 | 2020-12-31 | 0.960 | 59,907,057 | +16,000 | 0.97% | 57,510,775 |
| 2021-01-04 | 2020-12-29 | 1.000 | 59,891,057 | +8,000 | 0.97% | 59,891,057 |
| 2020-12-30 | 2020-12-28 | 1.000 | 59,883,057 | +72,000 | 0.97% | 59,883,057 |
| 2020-12-29 | 2020-12-24 | 1.020 | 59,811,057 | +16,000 | 0.97% | 61,007,278 |
| 2020-12-28 | 2020-12-22 | 1.030 | 59,795,057 | +8,000 | 0.97% | 61,588,909 |
| 2020-12-22 | 2020-12-18 | 1.020 | 59,787,057 | +8,000 | 0.97% | 60,982,798 |
| 2020-12-18 | 2020-12-16 | 1.020 | 59,779,057 | +156,000 | 0.96% | 60,974,638 |
| 2020-12-16 | 2020-12-14 | 1.060 | 59,623,057 | +16,000 | 0.96% | 63,200,440 |
| 2020-12-15 | 2020-12-11 | 1.060 | 59,607,057 | -24,000 | 0.96% | 63,183,480 |
| 2020-12-14 | 2020-12-10 | 1.030 | 59,631,057 | +344,000 | 0.96% | 61,419,989 |
| 2020-12-11 | 2020-12-09 | 0.880 | 59,287,057 | -24,000 | 0.96% | 52,172,610 |
| 2020-12-10 | 2020-12-08 | 0.900 | 59,311,057 | +16,000 | 0.96% | 53,379,951 |
| 2020-12-09 | 2020-12-07 | 0.920 | 59,295,057 | +8,000 | 0.96% | 54,551,452 |
| 2020-12-08 | 2020-12-04 | 0.930 | 59,287,057 | +32,000 | 0.96% | 55,136,963 |
| 2020-12-07 | 2020-12-03 | 0.940 | 59,255,057 | +120,000 | 0.96% | 55,699,754 |
| 2020-12-04 | 2020-12-02 | 0.950 | 59,135,057 | +16,000 | 0.95% | 56,178,304 |
| 2020-12-03 | 2020-12-01 | 0.970 | 59,119,057 | -100,000 | 0.95% | 57,345,485 |
| 2020-12-02 | 2020-11-30 | 0.980 | 59,219,057 | +72,000 | 0.96% | 58,034,676 |
| 2020-12-01 | 2020-11-27 | 1.000 | 59,147,057 | +16,000 | 0.95% | 59,147,057 |
| 2020-11-30 | 2020-11-26 | 1.070 | 59,131,057 | +88,000 | 0.95% | 63,270,231 |
| 2020-11-27 | 2020-11-25 | 1.090 | 59,043,057 | +80,000 | 0.95% | 64,356,932 |
| 2020-11-26 | 2020-11-24 | 1.090 | 58,963,057 | +32,000 | 0.95% | 64,269,732 |
| 2020-11-25 | 2020-11-23 | 1.110 | 58,931,057 | +8,000 | 0.95% | 65,413,473 |
| 2020-11-24 | 2020-11-20 | 1.120 | 58,923,057 | +216,000 | 0.95% | 65,993,824 |
| 2020-11-23 | 2020-11-19 | 1.130 | 58,707,057 | +40,000 | 0.95% | 66,338,974 |
| 2020-11-20 | 2020-11-18 | 1.140 | 58,667,057 | -48,000 | 0.95% | 66,880,445 |
| 2020-11-19 | 2020-11-17 | 1.080 | 58,715,057 | -6,363 | 0.95% | 63,412,262 |
| 2020-11-18 | 2020-11-16 | 1.090 | 58,721,420 | +2,033,420 | 0.95% | 64,006,348 |
| 2020-11-17 | 2020-11-13 | 1.080 | 56,688,000 | +184,000 | 0.92% | 61,223,040 |
| 2020-11-16 | 2020-11-12 | 1.080 | 56,504,000 | +94,000 | 0.91% | 61,024,320 |
| 2020-11-13 | 2020-11-11 | 1.070 | 56,410,000 | +824,000 | 0.91% | 60,358,700 |
| 2020-11-12 | 2020-11-10 | 1.080 | 55,586,000 | +96,000 | 0.90% | 60,032,880 |
| 2020-11-11 | 2020-11-09 | 1.110 | 55,490,000 | +680,000 | 0.90% | 61,593,900 |
| 2020-11-09 | 2020-11-05 | 1.100 | 54,810,000 | +120,000 | 0.88% | 60,291,000 |
| 2020-11-06 | 2020-11-04 | 1.100 | 54,690,000 | -2,115,000 | 0.88% | 60,159,000 |
| 2020-11-03 | 2020-10-30 | 1.090 | 56,805,000 | +56,000 | 0.92% | 61,917,450 |
| 2020-11-02 | 2020-10-29 | 1.110 | 56,749,000 | +523,000 | 0.92% | 62,991,390 |
| 2020-10-30 | 2020-10-28 | 1.150 | 56,226,000 | +112,000 | 0.91% | 64,659,900 |
| 2020-10-29 | 2020-10-27 | 1.130 | 56,114,000 | +48,000 | 0.91% | 63,408,820 |
| 2020-10-23 | 2020-10-21 | 1.150 | 56,066,000 | +93,000 | 0.91% | 64,475,900 |
| 2020-10-22 | 2020-10-20 | 1.150 | 55,973,000 | +444,000 | 0.90% | 64,368,950 |
| 2020-10-20 | 2020-10-16 | 1.120 | 55,529,000 | -398,000 | 0.90% | 62,192,480 |
| 2020-10-16 | 2020-10-14 | 1.170 | 55,927,000 | +48,000 | 0.90% | 65,434,590 |
| 2020-10-14 | 2020-10-09 | 1.170 | 55,879,000 | +72,000 | 0.90% | 65,378,430 |
| 2020-10-12 | 2020-10-08 | 1.170 | 55,807,000 | +43,736,000 | 0.90% | 65,294,190 |
| 2020-10-08 | 2020-10-06 | 1.160 | 12,071,000 | -592,000 | 0.19% | 14,002,360 |
| 2020-10-07 | 2020-10-05 | 1.160 | 12,663,000 | +103,505 | 0.20% | 14,689,080 |
| 2020-10-06 | 2020-09-30 | 1.180 | 12,559,495 | +730,430 | 0.20% | 14,820,204 |
| 2020-09-29 | 2020-09-25 | 1.130 | 11,829,065 | -23,792 | 0.19% | 13,366,843 |
| 2020-09-25 | 2020-09-23 | 1.190 | 11,852,857 | +72,000 | 0.19% | 14,104,900 |
| 2020-09-24 | 2020-09-22 | 1.240 | 11,780,857 | -993,505 | 0.19% | 14,608,263 |
| 2020-09-23 | 2020-09-21 | 1.190 | 12,774,362 | +710,338 | 0.21% | 15,201,491 |
| 2020-09-22 | 2020-09-18 | 1.170 | 12,064,024 | +381,362 | 0.19% | 14,114,908 |
| 2020-09-21 | 2020-09-17 | 1.140 | 11,682,662 | +759,056 | 0.19% | 13,318,235 |
| 2020-09-18 | 2020-09-16 | 1.140 | 10,923,606 | +176,000 | 0.18% | 12,452,911 |
| 2020-09-17 | 2020-09-15 | 1.150 | 10,747,606 | +1,042,863 | 0.17% | 12,359,747 |
| 2020-09-16 | 2020-09-14 | 1.150 | 9,704,743 | +16,000 | 0.16% | 11,160,454 |
| 2020-09-15 | 2020-09-11 | 1.150 | 9,688,743 | +16,000 | 0.16% | 11,142,054 |
| 2020-09-14 | 2020-09-10 | 1.100 | 9,672,743 | -551,056 | 0.16% | 10,640,017 |
| 2020-09-11 | 2020-09-09 | 1.110 | 10,223,799 | +480,000 | 0.17% | 11,348,417 |
| 2020-09-10 | 2020-09-08 | 1.100 | 9,743,799 | -807,051 | 0.16% | 10,718,179 |
| 2020-09-09 | 2020-09-07 | 1.110 | 10,550,850 | +448,000 | 0.17% | 11,711,444 |
| 2020-09-08 | 2020-09-04 | 1.120 | 10,102,850 | -348,000 | 0.16% | 11,315,192 |
| 2020-09-07 | 2020-09-03 | 1.120 | 10,450,850 | -208,000 | 0.17% | 11,704,952 |
| 2020-09-04 | 2020-09-02 | 1.140 | 10,658,850 | -747,812 | 0.17% | 12,151,089 |
| 2020-09-02 | 2020-08-31 | 1.150 | 11,406,662 | +2,658,662 | 0.18% | 13,117,661 |
| 2020-09-01 | 2020-08-28 | 1.140 | 8,748,000 | -265,000 | 0.14% | 9,972,720 |
| 2020-08-31 | 2020-08-27 | 1.120 | 9,013,000 | -176,000 | 0.15% | 10,094,560 |
| 2020-08-28 | 2020-08-26 | 1.140 | 9,189,000 | +1,456,000 | 0.15% | 10,475,460 |
| 2020-08-27 | 2020-08-25 | 1.150 | 7,733,000 | +69,000 | 0.12% | 8,892,950 |
| 2020-08-26 | 2020-08-24 | 1.230 | 7,664,000 | +352,000 | 0.12% | 9,426,720 |
| 2020-08-19 | 2020-08-17 | 1.280 | 7,312,000 | +8,000 | 0.12% | 9,359,360 |
| 2020-08-17 | 2020-08-13 | 1.280 | 7,304,000 | +80,000 | 0.12% | 9,349,120 |
| 2020-08-11 | 2020-08-07 | 1.180 | 7,224,000 | +1,136,000 | 0.12% | 8,524,320 |
| 2020-08-10 | 2020-08-06 | 1.200 | 6,088,000 | +2,072,000 | 0.10% | 7,305,600 |
| 2020-08-07 | 2020-08-05 | 1.190 | 4,016,000 | +3,072,000 | 0.06% | 4,779,040 |
| 2020-08-06 | 2020-08-04 | 1.150 | 944,000 | +72,000 | 0.02% | 1,085,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 872,000 | +24,000 | 0.01% | 976,640 |
| 2020-07-24 | 2020-07-22 | 1.200 | 848,000 | +784,000 | 0.01% | 1,017,600 |
| 2020-06-30 | 2020-06-26 | 1.120 | 64,000 | +24,000 | 0.00% | 71,680 |
| 2020-03-03 | 2020-02-28 | 1.720 | 40,000 | -24,000 | 0.00% | 68,800 |
| 2020-03-02 | 2020-02-27 | 1.650 | 64,000 | -88,000 | 0.00% | 105,600 |
| 2020-02-28 | 2020-02-26 | 1.560 | 152,000 | +80,000 | 0.00% | 237,120 |
| 2020-02-27 | 2020-02-25 | 1.370 | 72,000 | +8,000 | 0.00% | 98,640 |
| 2020-02-26 | 2020-02-24 | 1.140 | 64,000 | -40,000 | 0.00% | 72,960 |
| 2020-02-05 | 2020-02-03 | 1.060 | 104,000 | -24,000 | 0.00% | 110,240 |
| 2020-02-04 | 2020-01-31 | 1.100 | 128,000 | -56,000 | 0.00% | 140,800 |
| 2020-02-03 | 2020-01-30 | 1.110 | 184,000 | -48,000 | 0.00% | 204,240 |
| 2020-01-30 | 2020-01-24 | 1.160 | 232,000 | -8,000 | 0.00% | 269,120 |
| 2019-12-11 | 2019-12-09 | 1.230 | 240,000 | +8,000 | 0.00% | 295,200 |
| 2019-11-29 | 2019-11-27 | 1.370 | 232,000 | +24,000 | 0.00% | 317,840 |
| 2019-11-25 | 2019-11-21 | 1.410 | 208,000 | -80,000 | 0.00% | 293,280 |
| 2019-11-18 | 2019-11-14 | 1.570 | 288,000 | +8,000 | 0.00% | 452,160 |
| 2019-11-15 | 2019-11-13 | 1.610 | 280,000 | +8,000 | 0.00% | 450,800 |
| 2019-11-06 | 2019-11-04 | 1.680 | 272,000 | +112,000 | 0.00% | 456,960 |
| 2019-10-23 | 2019-10-21 | 1.670 | 160,000 | -80,000 | 0.00% | 267,200 |
| 2019-10-22 | 2019-10-18 | 1.750 | 240,000 | +80,000 | 0.00% | 420,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 160,000 | +153,600 | 0.00% | 6,184,000 |
| 2019-10-02 | 2019-09-27 | 35.550 | 6,400 | +3,200 | 0.00% | 227,520 |
| 2019-09-30 | 2019-09-26 | 36.500 | 3,200 | -3,200 | 0.00% | 116,800 |
| 2019-09-10 | 2019-09-06 | 39.000 | 6,400 | -3,200 | 0.00% | 249,600 |
| 2019-08-01 | 2019-07-30 | 40.550 | 9,600 | -3,200 | 0.00% | 389,280 |
| 2019-07-31 | 2019-07-29 | 40.850 | 12,800 | +3,200 | 0.01% | 522,880 |
| 2019-07-18 | 2019-07-16 | 42.000 | 9,600 | -1,600 | 0.00% | 403,200 |
| 2019-06-05 | 2019-06-03 | 41.000 | 11,200 | -9,600 | 0.00% | 459,200 |
| 2019-06-04 | 2019-05-31 | 40.900 | 20,800 | -1,600 | 0.01% | 850,720 |
| 2019-05-27 | 2019-05-23 | 40.000 | 22,400 | -1,600 | 0.01% | 896,000 |
| 2019-05-22 | 2019-05-20 | 40.250 | 24,000 | -4,800 | 0.01% | 966,000 |
| 2019-04-26 | 2019-04-24 | 43.400 | 28,800 | -1,600 | 0.01% | 1,249,920 |
| 2019-04-09 | 2019-04-04 | 45.000 | 30,400 | +1,600 | 0.01% | 1,368,000 |
| 2019-03-29 | 2019-03-27 | 45.050 | 28,800 | -3,200 | 0.01% | 1,297,440 |
| 2019-03-26 | 2019-03-22 | 45.400 | 32,000 | -3,200 | 0.01% | 1,452,800 |
| 2019-03-12 | 2019-03-08 | 48.100 | 35,200 | -1,600 | 0.01% | 1,693,120 |
| 2019-03-11 | 2019-03-07 | 48.500 | 36,800 | +1,600 | 0.01% | 1,784,800 |
| 2019-03-04 | 2019-02-28 | 49.000 | 35,200 | +1,600 | 0.01% | 1,724,800 |
| 2019-02-22 | 2019-02-20 | 50.800 | 33,600 | -1,600 | 0.01% | 1,706,880 |
| 2019-02-21 | 2019-02-19 | 50.100 | 35,200 | -6,400 | 0.01% | 1,763,520 |
| 2019-02-20 | 2019-02-18 | 50.900 | 41,600 | +8,000 | 0.02% | 2,117,440 |
| 2019-01-29 | 2019-01-25 | 48.800 | 33,600 | -19,480 | 0.01% | 1,639,680 |
| 2019-01-22 | 2019-01-18 | 50.300 | 53,080 | +1,600 | 0.02% | 2,669,924 |
| 2019-01-14 | 2019-01-10 | 48.500 | 51,480 | -4,800 | 0.02% | 2,496,780 |
| 2019-01-11 | 2019-01-09 | 48.600 | 56,280 | -1,600 | 0.02% | 2,735,208 |
| 2019-01-10 | 2019-01-08 | 48.550 | 57,880 | +1,600 | 0.02% | 2,810,074 |
| 2019-01-03 | 2018-12-31 | 50.400 | 56,280 | -18,120 | 0.02% | 2,836,512 |
| 2018-12-21 | 2018-12-19 | 50.400 | 74,400 | -8,000 | 0.03% | 3,749,760 |
| 2018-12-04 | 2018-11-30 | 51.900 | 82,400 | -2,000 | 0.03% | 4,276,560 |
| 2018-11-30 | 2018-11-28 | 51.500 | 84,400 | -1,600 | 0.03% | 4,346,600 |
| 2018-11-29 | 2018-11-27 | 51.100 | 86,000 | +1,600 | 0.03% | 4,394,600 |
| 2018-11-28 | 2018-11-26 | 51.000 | 84,400 | +19,200 | 0.03% | 4,304,400 |
| 2018-11-27 | 2018-11-23 | 50.800 | 65,200 | +20,000 | 0.03% | 3,312,160 |
| 2018-11-26 | 2018-11-22 | 50.100 | 45,200 | -3,200 | 0.02% | 2,264,520 |
| 2018-11-23 | 2018-11-21 | 49.700 | 48,400 | -1,600 | 0.02% | 2,405,480 |
| 2018-11-22 | 2018-11-20 | 49.900 | 50,000 | +4,800 | 0.02% | 2,495,000 |
| 2018-11-21 | 2018-11-19 | 50.800 | 45,200 | +1,600 | 0.02% | 2,296,160 |
| 2018-11-20 | 2018-11-16 | 50.500 | 43,600 | +1,600 | 0.02% | 2,201,800 |
| 2018-11-19 | 2018-11-15 | 51.500 | 42,000 | +1,600 | 0.02% | 2,163,000 |
| 2018-11-16 | 2018-11-14 | 52.700 | 40,400 | -1,600 | 0.02% | 2,129,080 |
| 2018-11-14 | 2018-11-12 | 54.200 | 42,000 | -1,600 | 0.02% | 2,276,400 |
| 2018-11-13 | 2018-11-09 | 54.000 | 43,600 | +1,600 | 0.02% | 2,354,400 |
| 2018-11-12 | 2018-11-08 | 54.800 | 42,000 | +3,600 | 0.02% | 2,301,600 |
| 2018-11-08 | 2018-11-06 | 54.000 | 38,400 | -3,200 | 0.02% | 2,073,600 |
| 2018-11-07 | 2018-11-05 | 52.500 | 41,600 | -1,600 | 0.02% | 2,184,000 |
| 2018-11-06 | 2018-11-02 | 53.000 | 43,200 | +4,800 | 0.02% | 2,289,600 |
| 2018-11-05 | 2018-11-01 | 51.600 | 38,400 | -1,600 | 0.02% | 1,981,440 |
| 2018-11-02 | 2018-10-31 | 51.100 | 40,000 | +1,600 | 0.02% | 2,044,000 |
| 2018-11-01 | 2018-10-30 | 49.000 | 38,400 | +1,600 | 0.02% | 1,881,600 |
| 2018-10-30 | 2018-10-26 | 49.750 | 36,800 | +1,600 | 0.01% | 1,830,800 |
| 2018-10-25 | 2018-10-23 | 47.800 | 35,200 | -1,600 | 0.01% | 1,682,560 |
| 2018-10-24 | 2018-10-22 | 50.000 | 36,800 | -1,600 | 0.01% | 1,840,000 |
| 2018-10-23 | 2018-10-19 | 50.000 | 38,400 | -3,200 | 0.02% | 1,920,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 41,600 | -1,600 | 0.02% | 2,221,440 |
| 2018-10-18 | 2018-10-15 | 55.100 | 43,200 | -1,600 | 0.02% | 2,380,320 |
| 2018-10-15 | 2018-10-11 | 56.500 | 44,800 | -1,600 | 0.02% | 2,531,200 |
| 2018-10-11 | 2018-10-09 | 58.900 | 46,400 | -6,400 | 0.02% | 2,732,960 |
| 2018-10-10 | 2018-10-08 | 57.700 | 52,800 | +3,200 | 0.02% | 3,046,560 |
| 2018-10-09 | 2018-10-05 | 59.100 | 49,600 | -1,600 | 0.02% | 2,931,360 |
| 2018-10-08 | 2018-10-04 | 60.100 | 51,200 | -4,800 | 0.02% | 3,077,120 |
| 2018-10-05 | 2018-10-03 | 60.500 | 56,000 | -1,600 | 0.02% | 3,388,000 |
| 2018-10-04 | 2018-10-02 | 60.500 | 57,600 | -1,600 | 0.02% | 3,484,800 |
| 2018-10-02 | 2018-09-27 | 61.200 | 59,200 | -1,600 | 0.02% | 3,623,040 |
| 2018-09-10 | 2018-09-06 | 59.700 | 60,800 | -1,600 | 0.02% | 3,629,760 |
| 2018-08-16 | 2018-08-14 | 51.400 | 62,400 | +4,800 | 0.03% | 3,207,360 |
| 2018-08-14 | 2018-08-10 | 54.500 | 57,600 | +1,600 | 0.02% | 3,139,200 |
| 2018-08-07 | 2018-08-03 | 54.500 | 56,000 | -3,200 | 0.02% | 3,052,000 |
| 2018-08-06 | 2018-08-02 | 54.400 | 59,200 | +1,600 | 0.02% | 3,220,480 |
| 2018-07-31 | 2018-07-27 | 55.000 | 57,600 | +1,600 | 0.02% | 3,168,000 |
| 2018-07-25 | 2018-07-23 | 53.800 | 56,000 | +1,600 | 0.02% | 3,012,800 |
| 2018-07-24 | 2018-07-20 | 52.800 | 54,400 | -4,800 | 0.02% | 2,872,320 |
| 2018-07-23 | 2018-07-19 | 52.500 | 59,200 | +9,600 | 0.02% | 3,108,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 49,600 | +12,800 | 0.02% | 2,554,400 |
| 2018-07-19 | 2018-07-17 | 47.750 | 36,800 | +1,600 | 0.01% | 1,757,200 |
| 2018-07-16 | 2018-07-12 | 46.600 | 35,200 | -4,800 | 0.01% | 1,640,320 |
| 2018-07-13 | 2018-07-11 | 41.400 | 40,000 | +3,200 | 0.02% | 1,656,000 |
| 2018-06-28 | 2018-06-26 | 44.800 | 36,800 | +1,600 | 0.01% | 1,648,640 |
| 2018-06-21 | 2018-06-19 | 44.000 | 35,200 | -3,200 | 0.01% | 1,548,800 |
| 2018-06-20 | 2018-06-15 | 45.150 | 38,400 | -6,400 | 0.02% | 1,733,760 |
| 2018-06-19 | 2018-06-14 | 45.450 | 44,800 | -4,800 | 0.02% | 2,036,160 |
| 2018-06-15 | 2018-06-13 | 45.350 | 49,600 | +1,600 | 0.02% | 2,249,360 |
| 2018-06-11 | 2018-06-07 | 41.550 | 48,000 | +3,200 | 0.02% | 1,994,400 |
| 2018-06-08 | 2018-06-06 | 41.500 | 44,800 | -14,400 | 0.02% | 1,859,200 |
| 2018-06-07 | 2018-06-05 | 41.500 | 59,200 | +1,600 | 0.02% | 2,456,800 |
| 2018-06-06 | 2018-06-04 | 42.000 | 57,600 | +1,600 | 0.02% | 2,419,200 |
| 2018-05-30 | 2018-05-28 | 40.550 | 56,000 | +3,200 | 0.02% | 2,270,800 |
| 2018-05-29 | 2018-05-25 | 41.950 | 52,800 | +1,600 | 0.02% | 2,214,960 |
| 2018-05-28 | 2018-05-24 | 41.500 | 51,200 | -3,200 | 0.02% | 2,124,800 |
| 2018-05-17 | 2018-05-15 | 38.800 | 54,400 | +1,600 | 0.02% | 2,110,720 |
| 2018-05-16 | 2018-05-14 | 39.700 | 52,800 | +3,200 | 0.02% | 2,096,160 |
| 2018-05-15 | 2018-05-11 | 38.600 | 49,600 | -1,600 | 0.02% | 1,914,560 |
| 2018-05-11 | 2018-05-09 | 38.650 | 51,200 | -17,600 | 0.02% | 1,978,880 |
| 2018-05-10 | 2018-05-08 | 38.700 | 68,800 | -1,600 | 0.03% | 2,662,560 |
| 2018-05-09 | 2018-05-07 | 37.050 | 70,400 | +4,800 | 0.03% | 2,608,320 |
| 2018-05-08 | 2018-05-04 | 37.250 | 65,600 | +1,600 | 0.03% | 2,443,600 |
| 2018-05-04 | 2018-05-02 | 37.500 | 64,000 | -8,000 | 0.03% | 2,400,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 72,000 | -4,800 | 0.03% | 2,779,200 |
| 2018-05-02 | 2018-04-27 | 38.000 | 76,800 | -3,200 | 0.03% | 2,918,400 |
| 2018-04-30 | 2018-04-26 | 38.500 | 80,000 | +14,400 | 0.03% | 3,080,000 |
| 2018-04-27 | 2018-04-25 | 35.500 | 65,600 | -3,200 | 0.03% | 2,328,800 |
| 2018-04-25 | 2018-04-23 | 32.950 | 68,800 | -4,800 | 0.03% | 2,266,960 |
| 2018-04-24 | 2018-04-20 | 33.900 | 73,600 | -4,800 | 0.03% | 2,495,040 |
| 2018-04-19 | 2018-04-17 | 34.350 | 78,400 | -11,200 | 0.03% | 2,693,040 |
| 2018-04-18 | 2018-04-16 | 35.200 | 89,600 | -8,000 | 0.04% | 3,153,920 |
| 2018-04-17 | 2018-04-13 | 34.800 | 97,600 | +6,400 | 0.04% | 3,396,480 |
| 2018-04-16 | 2018-04-12 | 33.850 | 91,200 | +20,800 | 0.04% | 3,087,120 |
| 2018-04-12 | 2018-04-10 | 28.350 | 70,400 | -3,200 | 0.03% | 1,995,840 |
| 2018-04-11 | 2018-04-09 | 25.550 | 73,600 | +28,800 | 0.03% | 1,880,480 |
| 2018-04-10 | 2018-04-06 | 27.450 | 44,800 | -1,600 | 0.02% | 1,229,760 |
| 2018-04-09 | 2018-04-04 | 26.800 | 46,400 | -3,200 | 0.02% | 1,243,520 |
| 2018-04-06 | 2018-04-03 | 27.400 | 49,600 | -41,600 | 0.02% | 1,359,040 |
| 2018-04-03 | 2018-03-28 | 20.750 | 91,200 | -14,400 | 0.04% | 1,892,400 |
| 2018-03-29 | 2018-03-27 | 17.250 | 105,600 | +4,800 | 0.04% | 1,821,600 |
| 2018-03-28 | 2018-03-26 | 16.950 | 100,800 | +3,200 | 0.04% | 1,708,560 |
| 2018-03-27 | 2018-03-23 | 17.800 | 97,600 | -24,000 | 0.04% | 1,737,280 |
| 2018-03-26 | 2018-03-22 | 17.100 | 121,600 | +27,200 | 0.05% | 2,079,360 |
| 2018-03-23 | 2018-03-21 | 13.200 | 94,400 | -14,400 | 0.04% | 1,246,080 |
| 2018-03-22 | 2018-03-20 | 14.900 | 108,800 | +14,400 | 0.04% | 1,621,120 |
| 2018-03-21 | 2018-03-19 | 11.850 | 94,400 | -443,200 | 0.04% | 1,118,640 |
| 2018-03-20 | 2018-03-16 | 8.650 | 537,600 | -11,200 | 0.22% | 4,650,240 |
| 2018-03-19 | 2018-03-15 | 8.750 | 548,800 | -281,600 | 0.22% | 4,802,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 830,400 | +22,400 | 0.34% | 5,978,880 |
| 2018-03-15 | 2018-03-13 | 6.650 | 808,000 | -46,400 | 0.33% | 5,373,200 |
| 2018-03-14 | 2018-03-12 | 6.000 | 854,400 | -201,600 | 0.34% | 5,126,400 |
| 2018-03-12 | 2018-03-08 | 3.750 | 1,056,000 | +57,600 | 0.43% | 3,960,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 998,400 | -9,600 | 0.40% | 2,995,200 |
| 2018-03-08 | 2018-03-06 | 2.750 | 1,008,000 | -4,800 | 0.41% | 2,772,000 |
| 2018-03-07 | 2018-03-05 | 3.000 | 1,012,800 | -11,200 | 0.41% | 3,038,400 |
| 2018-03-06 | 2018-03-02 | 2.750 | 1,024,000 | +27,200 | 0.41% | 2,816,000 |
| 2018-02-26 | 2018-02-22 | 2.375 | 996,800 | -4,800 | 0.40% | 2,367,400 |
| 2018-02-23 | 2018-02-21 | 2.375 | 1,001,600 | -1,600 | 0.40% | 2,378,800 |
| 2018-02-21 | 2018-02-15 | 2.450 | 1,003,200 | +6,400 | 0.40% | 2,457,840 |
| 2018-01-25 | 2018-01-23 | 2.350 | 996,800 | -12,800 | 0.40% | 2,342,480 |
| 2018-01-17 | 2018-01-15 | 2.400 | 1,009,600 | -1,600 | 0.41% | 2,423,040 |
| 2018-01-10 | 2018-01-08 | 2.550 | 1,011,200 | +12,800 | 0.41% | 2,578,560 |
| 2018-01-03 | 2017-12-29 | 2.425 | 998,400 | +14,400 | 0.40% | 2,421,120 |
| 2017-12-20 | 2017-12-18 | 2.050 | 984,000 | +73,600 | 0.40% | 2,017,200 |
| 2017-12-19 | 2017-12-15 | 2.150 | 910,400 | +59,200 | 0.37% | 1,957,360 |
| 2017-12-08 | 2017-12-06 | 2.050 | 851,200 | +25,600 | 0.34% | 1,744,960 |
| 2017-12-06 | 2017-12-04 | 2.125 | 825,600 | +94,400 | 0.33% | 1,754,400 |
| 2017-12-01 | 2017-11-29 | 2.075 | 731,200 | +1,600 | 0.30% | 1,517,240 |
| 2017-11-27 | 2017-11-23 | 2.150 | 729,600 | -11,200 | 0.29% | 1,568,640 |
| 2017-11-22 | 2017-11-20 | 2.250 | 740,800 | +11,200 | 0.30% | 1,666,800 |
| 2017-11-17 | 2017-11-15 | 1.950 | 729,600 | +198,400 | 0.29% | 1,422,720 |
| 2017-11-16 | 2017-11-14 | 1.950 | 531,200 | +60,800 | 0.21% | 1,035,840 |
| 2017-11-15 | 2017-11-13 | 2.025 | 470,400 | +200,000 | 0.19% | 952,560 |
| 2017-11-10 | 2017-11-08 | 1.975 | 270,400 | +70,400 | 0.11% | 534,040 |
| 2017-11-09 | 2017-11-07 | 2.075 | 200,000 | +81,600 | 0.08% | 415,000 |
| 2017-11-08 | 2017-11-06 | 2.125 | 118,400 | +118,400 | 0.05% | 251,600 |
| 2017-10-31 | 2017-10-27 | 1.825 | 0 | -20,800 | ||
| 2017-10-26 | 2017-10-24 | 2.050 | 20,800 | -9,600 | 0.01% | 42,640 |
| 2017-10-25 | 2017-10-23 | 2.050 | 30,400 | +3,200 | 0.01% | 62,320 |
| 2017-10-24 | 2017-10-20 | 2.050 | 27,200 | -12,800 | 0.01% | 55,760 |
| 2017-10-23 | 2017-10-19 | 1.950 | 40,000 | -11,200 | 0.02% | 78,000 |
| 2017-10-20 | 2017-10-18 | 2.150 | 51,200 | +30,400 | 0.02% | 110,080 |
| 2017-10-19 | 2017-10-17 | 2.000 | 20,800 | +4,800 | 0.01% | 41,600 |
| 2017-10-17 | 2017-10-13 | 1.800 | 16,000 | +4,800 | 0.01% | 28,800 |
| 2017-10-13 | 2017-10-11 | 1.750 | 11,200 | +11,200 | 0.00% | 19,600 |
| 2017-02-14 | 2017-02-10 | 1.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy