History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2025-10-13 | 2025-10-09 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-10-10 | 2025-10-08 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-10-08 | 2025-10-03 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.236 | 88,000 | +0 | 0.00% | 20,768 |
| 2025-09-30 | 2025-09-26 | 0.232 | 88,000 | +0 | 0.00% | 20,416 |
| 2025-09-29 | 2025-09-25 | 0.227 | 88,000 | +0 | 0.00% | 19,976 |
| 2025-09-26 | 2025-09-24 | 0.226 | 88,000 | +0 | 0.00% | 19,888 |
| 2025-09-25 | 2025-09-23 | 0.246 | 88,000 | +0 | 0.00% | 21,648 |
| 2025-09-24 | 2025-09-22 | 0.225 | 88,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-09-22 | 2025-09-18 | 0.181 | 88,000 | +0 | 0.00% | 15,928 |
| 2025-09-19 | 2025-09-17 | 0.166 | 88,000 | +0 | 0.00% | 14,608 |
| 2025-09-18 | 2025-09-16 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2025-09-17 | 2025-09-15 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2025-09-16 | 2025-09-12 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2025-09-15 | 2025-09-11 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2025-09-12 | 2025-09-10 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2025-09-10 | 2025-09-08 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2025-09-09 | 2025-09-05 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2025-09-08 | 2025-09-04 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2025-09-04 | 2025-09-02 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2025-09-03 | 2025-09-01 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2025-09-02 | 2025-08-29 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2025-09-01 | 2025-08-28 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2025-08-29 | 2025-08-27 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2025-08-28 | 2025-08-26 | 0.114 | 88,000 | +0 | 0.00% | 10,032 |
| 2025-08-27 | 2025-08-25 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2025-08-26 | 2025-08-22 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2025-08-25 | 2025-08-21 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-08-22 | 2025-08-20 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-08-21 | 2025-08-19 | 0.111 | 88,000 | +0 | 0.00% | 9,768 |
| 2025-08-20 | 2025-08-18 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-08-18 | 2025-08-14 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-08-15 | 2025-08-13 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-08-14 | 2025-08-12 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-08-13 | 2025-08-11 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-08-12 | 2025-08-08 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-08-11 | 2025-08-07 | 0.106 | 88,000 | +0 | 0.00% | 9,328 |
| 2025-08-08 | 2025-08-06 | 0.103 | 88,000 | +0 | 0.00% | 9,064 |
| 2025-08-07 | 2025-08-05 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2025-08-06 | 2025-08-04 | 0.111 | 88,000 | +0 | 0.00% | 9,768 |
| 2025-08-05 | 2025-08-01 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2025-08-04 | 2025-07-31 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2025-08-01 | 2025-07-30 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2025-07-31 | 2025-07-29 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2025-07-30 | 2025-07-28 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2025-07-29 | 2025-07-25 | 0.115 | 88,000 | +0 | 0.00% | 10,120 |
| 2025-07-28 | 2025-07-24 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2025-07-25 | 2025-07-23 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2025-07-24 | 2025-07-22 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-07-23 | 2025-07-21 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-07-22 | 2025-07-18 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2025-07-21 | 2025-07-17 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2025-07-17 | 2025-07-15 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-07-14 | 2025-07-10 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-07-11 | 2025-07-09 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-07-10 | 2025-07-08 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-07-09 | 2025-07-07 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-07-08 | 2025-07-04 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-07-07 | 2025-07-03 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-07-04 | 2025-07-02 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-07-03 | 2025-06-30 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-07-02 | 2025-06-27 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 0.125 | 88,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2025-06-26 | 2025-06-24 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2025-06-25 | 2025-06-23 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2025-06-24 | 2025-06-20 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2025-06-23 | 2025-06-19 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2025-06-20 | 2025-06-18 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-06-19 | 2025-06-17 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2025-06-18 | 2025-06-16 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-06-17 | 2025-06-13 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-06-16 | 2025-06-12 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.169 | 88,000 | +0 | 0.00% | 14,872 |
| 2025-06-12 | 2025-06-10 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2025-06-11 | 2025-06-09 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2025-06-10 | 2025-06-06 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2025-06-09 | 2025-06-05 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2025-06-06 | 2025-06-04 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-06-04 | 2025-06-02 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-06-03 | 2025-05-30 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-06-02 | 2025-05-29 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-05-30 | 2025-05-28 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2025-05-29 | 2025-05-27 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-05-28 | 2025-05-26 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2025-05-27 | 2025-05-23 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-05-26 | 2025-05-22 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-05-23 | 2025-05-21 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-05-21 | 2025-05-19 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2025-05-20 | 2025-05-16 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-05-19 | 2025-05-15 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-05-16 | 2025-05-14 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2025-05-15 | 2025-05-13 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2025-05-13 | 2025-05-09 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2025-05-12 | 2025-05-08 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2025-05-08 | 2025-05-06 | 0.133 | 88,000 | +0 | 0.00% | 11,704 |
| 2025-05-07 | 2025-05-02 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2025-05-06 | 2025-04-30 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-05-02 | 2025-04-29 | 0.133 | 88,000 | +0 | 0.00% | 11,704 |
| 2025-04-30 | 2025-04-28 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-04-29 | 2025-04-25 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2025-04-28 | 2025-04-24 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2025-04-25 | 2025-04-23 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-04-24 | 2025-04-22 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2025-04-23 | 2025-04-17 | 0.126 | 88,000 | +0 | 0.00% | 11,088 |
| 2025-04-22 | 2025-04-16 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2025-04-16 | 2025-04-14 | 0.111 | 88,000 | +0 | 0.00% | 9,768 |
| 2025-04-15 | 2025-04-11 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2025-04-14 | 2025-04-10 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2025-04-11 | 2025-04-09 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2025-04-09 | 2025-04-07 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2025-04-08 | 2025-04-03 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2025-04-02 | 2025-03-31 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2025-04-01 | 2025-03-28 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-03-31 | 2025-03-27 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-03-28 | 2025-03-26 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-03-27 | 2025-03-25 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-03-26 | 2025-03-24 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-03-25 | 2025-03-21 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-03-24 | 2025-03-20 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2025-03-21 | 2025-03-19 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-03-20 | 2025-03-18 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-03-19 | 2025-03-17 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2025-03-18 | 2025-03-14 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-03-17 | 2025-03-13 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-03-14 | 2025-03-12 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2025-03-12 | 2025-03-10 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-03-11 | 2025-03-07 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2025-03-10 | 2025-03-06 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2025-03-07 | 2025-03-05 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-03-06 | 2025-03-04 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2025-03-05 | 2025-03-03 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2025-03-04 | 2025-02-28 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.161 | 88,000 | +0 | 0.00% | 14,168 |
| 2025-02-28 | 2025-02-26 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2025-02-27 | 2025-02-25 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-02-26 | 2025-02-24 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-25 | 2025-02-21 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-24 | 2025-02-20 | 0.153 | 88,000 | +0 | 0.00% | 13,464 |
| 2025-02-21 | 2025-02-19 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2025-02-19 | 2025-02-17 | 0.159 | 88,000 | +0 | 0.00% | 13,992 |
| 2025-02-18 | 2025-02-14 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-17 | 2025-02-13 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-14 | 2025-02-12 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2025-02-13 | 2025-02-11 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2025-02-12 | 2025-02-10 | 0.153 | 88,000 | +0 | 0.00% | 13,464 |
| 2025-02-11 | 2025-02-07 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2025-02-10 | 2025-02-06 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2025-02-06 | 2025-02-04 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-02-05 | 2025-02-03 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-02-04 | 2025-01-28 | 0.156 | 88,000 | +0 | 0.00% | 13,728 |
| 2025-02-03 | 2025-01-24 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2025-01-24 | 2025-01-22 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2025-01-23 | 2025-01-21 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-01-22 | 2025-01-20 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2025-01-21 | 2025-01-17 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.130 | 88,000 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.134 | 88,000 | +0 | 0.00% | 11,792 |
| 2025-01-16 | 2025-01-14 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-01-15 | 2025-01-13 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-01-14 | 2025-01-10 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-01-13 | 2025-01-09 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2025-01-10 | 2025-01-08 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2025-01-09 | 2025-01-07 | 0.138 | 88,000 | +0 | 0.00% | 12,144 |
| 2025-01-08 | 2025-01-06 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-01-07 | 2025-01-03 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-01-06 | 2025-01-02 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2025-01-03 | 2024-12-31 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-12-30 | 2024-12-24 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2024-12-27 | 2024-12-20 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2024-12-23 | 2024-12-19 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-12-19 | 2024-12-17 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2024-12-18 | 2024-12-16 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-12-17 | 2024-12-13 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2024-12-16 | 2024-12-12 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2024-12-13 | 2024-12-11 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2024-12-12 | 2024-12-10 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2024-12-11 | 2024-12-09 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2024-12-10 | 2024-12-06 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2024-12-09 | 2024-12-05 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-12-06 | 2024-12-04 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2024-12-05 | 2024-12-03 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2024-12-04 | 2024-12-02 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2024-12-03 | 2024-11-29 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2024-11-29 | 2024-11-27 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2024-11-28 | 2024-11-26 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-11-27 | 2024-11-25 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-11-26 | 2024-11-22 | 0.156 | 88,000 | +0 | 0.00% | 13,728 |
| 2024-11-25 | 2024-11-21 | 0.156 | 88,000 | +0 | 0.00% | 13,728 |
| 2024-11-22 | 2024-11-20 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-11-21 | 2024-11-19 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-11-19 | 2024-11-15 | 0.149 | 88,000 | +0 | 0.00% | 13,112 |
| 2024-11-18 | 2024-11-14 | 0.151 | 88,000 | +0 | 0.00% | 13,288 |
| 2024-11-15 | 2024-11-13 | 0.155 | 88,000 | +0 | 0.00% | 13,640 |
| 2024-11-14 | 2024-11-12 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.168 | 88,000 | +0 | 0.00% | 14,784 |
| 2024-11-11 | 2024-11-07 | 0.176 | 88,000 | +0 | 0.00% | 15,488 |
| 2024-11-08 | 2024-11-06 | 0.176 | 88,000 | +0 | 0.00% | 15,488 |
| 2024-11-07 | 2024-11-05 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-11-06 | 2024-11-04 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-11-05 | 2024-11-01 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-11-04 | 2024-10-31 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2024-11-01 | 2024-10-30 | 0.171 | 88,000 | +0 | 0.00% | 15,048 |
| 2024-10-31 | 2024-10-29 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2024-10-29 | 2024-10-25 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-28 | 2024-10-24 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-25 | 2024-10-23 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-24 | 2024-10-22 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-23 | 2024-10-21 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-22 | 2024-10-18 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-10-21 | 2024-10-17 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-10-18 | 2024-10-16 | 0.181 | 88,000 | +0 | 0.00% | 15,928 |
| 2024-10-17 | 2024-10-15 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2024-10-16 | 2024-10-14 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-10-15 | 2024-10-10 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-10-14 | 2024-10-09 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-10-10 | 2024-10-08 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-10-09 | 2024-10-07 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2024-10-08 | 2024-10-04 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-10-04 | 2024-10-02 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-10-03 | 2024-09-30 | 0.159 | 88,000 | +0 | 0.00% | 13,992 |
| 2024-10-02 | 2024-09-27 | 0.156 | 88,000 | +0 | 0.00% | 13,728 |
| 2024-09-30 | 2024-09-26 | 0.158 | 88,000 | +0 | 0.00% | 13,904 |
| 2024-09-27 | 2024-09-25 | 0.158 | 88,000 | +0 | 0.00% | 13,904 |
| 2024-09-26 | 2024-09-24 | 0.153 | 88,000 | +0 | 0.00% | 13,464 |
| 2024-09-25 | 2024-09-23 | 0.137 | 88,000 | +0 | 0.00% | 12,056 |
| 2024-09-24 | 2024-09-20 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2024-09-23 | 2024-09-19 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2024-09-20 | 2024-09-17 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-09-19 | 2024-09-16 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-09-17 | 2024-09-13 | 0.140 | 88,000 | +0 | 0.00% | 12,320 |
| 2024-09-16 | 2024-09-12 | 0.143 | 88,000 | +0 | 0.00% | 12,584 |
| 2024-09-13 | 2024-09-11 | 0.145 | 88,000 | +0 | 0.00% | 12,760 |
| 2024-09-12 | 2024-09-10 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-09-11 | 2024-09-09 | 0.133 | 88,000 | +0 | 0.00% | 11,704 |
| 2024-09-10 | 2024-09-05 | 0.133 | 88,000 | +0 | 0.00% | 11,704 |
| 2024-09-09 | 2024-09-04 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2024-09-05 | 2024-09-03 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2024-09-04 | 2024-09-02 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-09-03 | 2024-08-30 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2024-09-02 | 2024-08-29 | 0.141 | 88,000 | +0 | 0.00% | 12,408 |
| 2024-08-30 | 2024-08-28 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-08-29 | 2024-08-27 | 0.150 | 88,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.158 | 88,000 | +0 | 0.00% | 13,904 |
| 2024-08-27 | 2024-08-23 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2024-08-26 | 2024-08-22 | 0.113 | 88,000 | +0 | 0.00% | 9,944 |
| 2024-08-23 | 2024-08-21 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-08-21 | 2024-08-19 | 0.124 | 88,000 | +0 | 0.00% | 10,912 |
| 2024-08-20 | 2024-08-16 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2024-08-19 | 2024-08-15 | 0.116 | 88,000 | +0 | 0.00% | 10,208 |
| 2024-08-16 | 2024-08-14 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-08-15 | 2024-08-13 | 0.122 | 88,000 | +0 | 0.00% | 10,736 |
| 2024-08-14 | 2024-08-12 | 0.117 | 88,000 | +0 | 0.00% | 10,296 |
| 2024-08-13 | 2024-08-09 | 0.123 | 88,000 | +0 | 0.00% | 10,824 |
| 2024-08-12 | 2024-08-08 | 0.121 | 88,000 | +0 | 0.00% | 10,648 |
| 2024-08-09 | 2024-08-07 | 0.120 | 88,000 | +0 | 0.00% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-08-07 | 2024-08-05 | 0.135 | 88,000 | +0 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 0.148 | 88,000 | +0 | 0.00% | 13,024 |
| 2024-08-05 | 2024-08-01 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-08-02 | 2024-07-31 | 0.127 | 88,000 | +0 | 0.00% | 11,176 |
| 2024-08-01 | 2024-07-30 | 0.119 | 88,000 | +0 | 0.00% | 10,472 |
| 2024-07-31 | 2024-07-29 | 0.128 | 88,000 | +0 | 0.00% | 11,264 |
| 2024-07-30 | 2024-07-26 | 0.129 | 88,000 | +0 | 0.00% | 11,352 |
| 2024-07-29 | 2024-07-25 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-07-26 | 2024-07-24 | 0.132 | 88,000 | +0 | 0.00% | 11,616 |
| 2024-07-25 | 2024-07-23 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2024-07-24 | 2024-07-22 | 0.128 | 88,000 | +0 | 0.00% | 11,264 |
| 2024-07-23 | 2024-07-19 | 0.142 | 88,000 | +0 | 0.00% | 12,496 |
| 2024-07-22 | 2024-07-18 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-07-19 | 2024-07-17 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2024-07-18 | 2024-07-16 | 0.131 | 88,000 | +0 | 0.00% | 11,528 |
| 2024-07-17 | 2024-07-15 | 0.136 | 88,000 | +0 | 0.00% | 11,968 |
| 2024-07-16 | 2024-07-12 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-07-15 | 2024-07-11 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-07-12 | 2024-07-10 | 0.146 | 88,000 | +0 | 0.00% | 12,848 |
| 2024-07-11 | 2024-07-09 | 0.147 | 88,000 | +0 | 0.00% | 12,936 |
| 2024-07-10 | 2024-07-08 | 0.139 | 88,000 | +0 | 0.00% | 12,232 |
| 2024-07-09 | 2024-07-05 | 0.152 | 88,000 | +0 | 0.00% | 13,376 |
| 2024-07-08 | 2024-07-04 | 0.171 | 88,000 | +0 | 0.00% | 15,048 |
| 2024-07-05 | 2024-07-03 | 0.170 | 88,000 | +0 | 0.00% | 14,960 |
| 2024-07-04 | 2024-07-02 | 0.167 | 88,000 | +0 | 0.00% | 14,696 |
| 2024-07-03 | 2024-06-28 | 0.164 | 88,000 | +0 | 0.00% | 14,432 |
| 2024-07-02 | 2024-06-27 | 0.168 | 88,000 | +0 | 0.00% | 14,784 |
| 2024-06-28 | 2024-06-26 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2024-06-27 | 2024-06-25 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2024-06-26 | 2024-06-24 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-06-25 | 2024-06-21 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-06-24 | 2024-06-20 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-06-21 | 2024-06-19 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2024-06-20 | 2024-06-18 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-06-19 | 2024-06-17 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-06-18 | 2024-06-14 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2024-06-17 | 2024-06-13 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2024-06-14 | 2024-06-12 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2024-06-13 | 2024-06-11 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-06-12 | 2024-06-07 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-06-11 | 2024-06-06 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2024-06-07 | 2024-06-05 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-06-06 | 2024-06-04 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-06-05 | 2024-06-03 | 0.195 | 88,000 | +0 | 0.00% | 17,160 |
| 2024-06-04 | 2024-05-31 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2024-06-03 | 2024-05-30 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2024-05-31 | 2024-05-29 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2024-05-30 | 2024-05-28 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2024-05-29 | 2024-05-27 | 0.214 | 88,000 | +0 | 0.00% | 18,832 |
| 2024-05-28 | 2024-05-24 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2024-05-27 | 2024-05-23 | 0.225 | 88,000 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2024-05-23 | 2024-05-21 | 0.220 | 88,000 | +0 | 0.00% | 19,360 |
| 2024-05-22 | 2024-05-20 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2024-05-21 | 2024-05-17 | 0.215 | 88,000 | +0 | 0.00% | 18,920 |
| 2024-05-20 | 2024-05-16 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2024-05-16 | 2024-05-13 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2024-05-14 | 2024-05-10 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2024-05-13 | 2024-05-09 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2024-05-10 | 2024-05-08 | 0.206 | 88,000 | +0 | 0.00% | 18,128 |
| 2024-05-09 | 2024-05-07 | 0.239 | 88,000 | +0 | 0.00% | 21,032 |
| 2024-05-08 | 2024-05-06 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2024-05-07 | 2024-05-03 | 0.216 | 88,000 | +0 | 0.00% | 19,008 |
| 2024-05-06 | 2024-05-02 | 0.214 | 88,000 | +0 | 0.00% | 18,832 |
| 2024-05-03 | 2024-04-30 | 0.219 | 88,000 | +0 | 0.00% | 19,272 |
| 2024-05-02 | 2024-04-29 | 0.229 | 88,000 | +0 | 0.00% | 20,152 |
| 2024-04-30 | 2024-04-26 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2024-04-29 | 2024-04-25 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2024-04-26 | 2024-04-24 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2024-04-25 | 2024-04-23 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2024-04-24 | 2024-04-22 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2024-04-23 | 2024-04-19 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2024-04-22 | 2024-04-18 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2024-04-19 | 2024-04-17 | 0.219 | 88,000 | +0 | 0.00% | 19,272 |
| 2024-04-18 | 2024-04-16 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2024-04-17 | 2024-04-15 | 0.234 | 88,000 | +0 | 0.00% | 20,592 |
| 2024-04-16 | 2024-04-12 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2024-04-15 | 2024-04-11 | 0.240 | 88,000 | +0 | 0.00% | 21,120 |
| 2024-04-12 | 2024-04-10 | 0.218 | 88,000 | +0 | 0.00% | 19,184 |
| 2024-04-11 | 2024-04-09 | 0.228 | 88,000 | +0 | 0.00% | 20,064 |
| 2024-04-10 | 2024-04-08 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2024-04-09 | 2024-04-05 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-04-08 | 2024-04-03 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-04-05 | 2024-04-02 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-04-03 | 2024-03-28 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-04-02 | 2024-03-27 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2024-03-28 | 2024-03-26 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-03-27 | 2024-03-25 | 0.177 | 88,000 | +0 | 0.00% | 15,576 |
| 2024-03-26 | 2024-03-22 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.177 | 88,000 | +0 | 0.00% | 15,576 |
| 2024-03-22 | 2024-03-20 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-03-20 | 2024-03-18 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2024-03-19 | 2024-03-15 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-03-18 | 2024-03-14 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-03-15 | 2024-03-13 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2024-03-14 | 2024-03-12 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-03-12 | 2024-03-08 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-03-11 | 2024-03-07 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-03-07 | 2024-03-05 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-03-06 | 2024-03-04 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-03-05 | 2024-03-01 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2024-03-04 | 2024-02-29 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2024-03-01 | 2024-02-28 | 0.181 | 88,000 | +0 | 0.00% | 15,928 |
| 2024-02-29 | 2024-02-27 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2024-02-28 | 2024-02-26 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-02-27 | 2024-02-23 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2024-02-26 | 2024-02-22 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-02-23 | 2024-02-21 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-02-22 | 2024-02-20 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-02-21 | 2024-02-19 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2024-02-20 | 2024-02-16 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2024-02-19 | 2024-02-15 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-02-16 | 2024-02-14 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-02-15 | 2024-02-09 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2024-02-14 | 2024-02-07 | 0.171 | 88,000 | +0 | 0.00% | 15,048 |
| 2024-02-08 | 2024-02-06 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2024-02-07 | 2024-02-05 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2024-02-06 | 2024-02-02 | 0.171 | 88,000 | +0 | 0.00% | 15,048 |
| 2024-02-05 | 2024-02-01 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2024-02-02 | 2024-01-31 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-02-01 | 2024-01-30 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2024-01-31 | 2024-01-29 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2024-01-30 | 2024-01-26 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2024-01-29 | 2024-01-25 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2024-01-26 | 2024-01-24 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2024-01-25 | 2024-01-23 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2024-01-24 | 2024-01-22 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2024-01-23 | 2024-01-19 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.192 | 88,000 | +0 | 0.00% | 16,896 |
| 2024-01-19 | 2024-01-17 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2024-01-18 | 2024-01-16 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2024-01-17 | 2024-01-15 | 0.197 | 88,000 | +0 | 0.00% | 17,336 |
| 2024-01-16 | 2024-01-12 | 0.197 | 88,000 | +0 | 0.00% | 17,336 |
| 2024-01-15 | 2024-01-11 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2024-01-11 | 2024-01-09 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2024-01-10 | 2024-01-08 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2024-01-09 | 2024-01-05 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2024-01-08 | 2024-01-04 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2024-01-05 | 2024-01-03 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2024-01-04 | 2024-01-02 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2024-01-02 | 2023-12-28 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2023-12-29 | 2023-12-27 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2023-12-28 | 2023-12-22 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2023-12-27 | 2023-12-21 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2023-12-22 | 2023-12-20 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2023-12-21 | 2023-12-19 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2023-12-19 | 2023-12-15 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2023-12-18 | 2023-12-14 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2023-12-15 | 2023-12-13 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2023-12-14 | 2023-12-12 | 0.215 | 88,000 | +0 | 0.00% | 18,920 |
| 2023-12-13 | 2023-12-11 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2023-12-12 | 2023-12-08 | 0.219 | 88,000 | +0 | 0.00% | 19,272 |
| 2023-12-11 | 2023-12-07 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2023-12-08 | 2023-12-06 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2023-12-07 | 2023-12-05 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2023-12-06 | 2023-12-04 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2023-12-05 | 2023-12-01 | 0.216 | 88,000 | +0 | 0.00% | 19,008 |
| 2023-12-04 | 2023-11-30 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2023-12-01 | 2023-11-29 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2023-11-30 | 2023-11-28 | 0.216 | 88,000 | +0 | 0.00% | 19,008 |
| 2023-11-29 | 2023-11-27 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2023-11-28 | 2023-11-24 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2023-11-27 | 2023-11-23 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2023-11-24 | 2023-11-22 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2023-11-23 | 2023-11-21 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2023-11-22 | 2023-11-20 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2023-11-21 | 2023-11-17 | 0.195 | 88,000 | +0 | 0.00% | 17,160 |
| 2023-11-20 | 2023-11-16 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2023-11-17 | 2023-11-15 | 0.206 | 88,000 | +0 | 0.00% | 18,128 |
| 2023-11-16 | 2023-11-14 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2023-11-15 | 2023-11-13 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2023-11-14 | 2023-11-10 | 0.187 | 88,000 | +0 | 0.00% | 16,456 |
| 2023-11-13 | 2023-11-09 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2023-11-10 | 2023-11-08 | 0.217 | 88,000 | +0 | 0.00% | 19,096 |
| 2023-11-09 | 2023-11-07 | 0.228 | 88,000 | +0 | 0.00% | 20,064 |
| 2023-11-08 | 2023-11-06 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2023-11-07 | 2023-11-03 | 0.169 | 88,000 | +0 | 0.00% | 14,872 |
| 2023-11-06 | 2023-11-02 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2023-11-03 | 2023-11-01 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2023-11-02 | 2023-10-31 | 0.228 | 88,000 | +0 | 0.00% | 20,064 |
| 2023-11-01 | 2023-10-30 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2023-10-31 | 2023-10-27 | 0.232 | 88,000 | +0 | 0.00% | 20,416 |
| 2023-10-30 | 2023-10-26 | 0.226 | 88,000 | +0 | 0.00% | 19,888 |
| 2023-10-27 | 2023-10-25 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2023-10-26 | 2023-10-24 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2023-10-25 | 2023-10-20 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2023-10-24 | 2023-10-19 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2023-10-20 | 2023-10-18 | 0.211 | 88,000 | +0 | 0.00% | 18,568 |
| 2023-10-19 | 2023-10-17 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2023-10-18 | 2023-10-16 | 0.211 | 88,000 | +0 | 0.00% | 18,568 |
| 2023-10-17 | 2023-10-13 | 0.211 | 88,000 | +0 | 0.00% | 18,568 |
| 2023-10-16 | 2023-10-12 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2023-10-13 | 2023-10-11 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2023-10-12 | 2023-10-10 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2023-10-11 | 2023-10-09 | 0.206 | 88,000 | +0 | 0.00% | 18,128 |
| 2023-10-10 | 2023-10-06 | 0.191 | 88,000 | +0 | 0.00% | 16,808 |
| 2023-10-09 | 2023-10-05 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2023-10-06 | 2023-10-04 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2023-10-05 | 2023-10-03 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2023-10-04 | 2023-09-29 | 0.218 | 88,000 | +0 | 0.00% | 19,184 |
| 2023-10-03 | 2023-09-28 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2023-09-29 | 2023-09-27 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2023-09-28 | 2023-09-26 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2023-09-27 | 2023-09-25 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2023-09-26 | 2023-09-22 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2023-09-25 | 2023-09-21 | 0.195 | 88,000 | +0 | 0.00% | 17,160 |
| 2023-09-22 | 2023-09-20 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2023-09-21 | 2023-09-19 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2023-09-20 | 2023-09-18 | 0.214 | 88,000 | +0 | 0.00% | 18,832 |
| 2023-09-19 | 2023-09-15 | 0.214 | 88,000 | +0 | 0.00% | 18,832 |
| 2023-09-18 | 2023-09-14 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2023-09-15 | 2023-09-13 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2023-09-14 | 2023-09-12 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2023-09-13 | 2023-09-11 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2023-09-12 | 2023-09-07 | 0.218 | 88,000 | +0 | 0.00% | 19,184 |
| 2023-09-11 | 2023-09-06 | 0.241 | 88,000 | +0 | 0.00% | 21,208 |
| 2023-09-07 | 2023-09-05 | 0.240 | 88,000 | +0 | 0.00% | 21,120 |
| 2023-09-06 | 2023-09-04 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2023-09-05 | 2023-08-31 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-09-04 | 2023-08-30 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2023-08-31 | 2023-08-29 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2023-08-30 | 2023-08-28 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2023-08-29 | 2023-08-25 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2023-08-28 | 2023-08-24 | 0.249 | 88,000 | +0 | 0.00% | 21,912 |
| 2023-08-25 | 2023-08-23 | 0.242 | 88,000 | +0 | 0.00% | 21,296 |
| 2023-08-24 | 2023-08-22 | 0.237 | 88,000 | +0 | 0.00% | 20,856 |
| 2023-08-23 | 2023-08-21 | 0.240 | 88,000 | +0 | 0.00% | 21,120 |
| 2023-08-22 | 2023-08-18 | 0.234 | 88,000 | +0 | 0.00% | 20,592 |
| 2023-08-21 | 2023-08-17 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2023-08-18 | 2023-08-16 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2023-08-17 | 2023-08-15 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2023-08-16 | 2023-08-14 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2023-08-15 | 2023-08-11 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-08-14 | 2023-08-10 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2023-08-11 | 2023-08-09 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2023-08-10 | 2023-08-08 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-08-09 | 2023-08-07 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-08-08 | 2023-08-04 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-08-07 | 2023-08-03 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-08-04 | 2023-08-02 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 0.325 | 88,000 | +0 | 0.00% | 28,600 |
| 2023-08-02 | 2023-07-31 | 0.335 | 88,000 | +0 | 0.00% | 29,480 |
| 2023-08-01 | 2023-07-28 | 0.330 | 88,000 | +0 | 0.00% | 29,040 |
| 2023-07-31 | 2023-07-27 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-07-28 | 2023-07-26 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-07-27 | 2023-07-25 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-07-26 | 2023-07-24 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-07-25 | 2023-07-21 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-07-24 | 2023-07-20 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2023-07-21 | 2023-07-19 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2023-07-20 | 2023-07-18 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2023-07-19 | 2023-07-14 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-07-18 | 2023-07-13 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-07-14 | 2023-07-12 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2023-07-13 | 2023-07-11 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-07-12 | 2023-07-10 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-07-11 | 2023-07-07 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2023-07-10 | 2023-07-06 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-07-07 | 2023-07-05 | 0.335 | 88,000 | +0 | 0.00% | 29,480 |
| 2023-07-06 | 2023-07-04 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-07-05 | 2023-07-03 | 0.340 | 88,000 | +0 | 0.00% | 29,920 |
| 2023-07-04 | 2023-06-30 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-07-03 | 2023-06-29 | 0.350 | 88,000 | +0 | 0.00% | 30,800 |
| 2023-06-30 | 2023-06-28 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-06-29 | 2023-06-27 | 0.340 | 88,000 | +0 | 0.00% | 29,920 |
| 2023-06-28 | 2023-06-26 | 0.335 | 88,000 | +0 | 0.00% | 29,480 |
| 2023-06-27 | 2023-06-23 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-06-26 | 2023-06-21 | 0.320 | 88,000 | +0 | 0.00% | 28,160 |
| 2023-06-23 | 2023-06-20 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-06-21 | 2023-06-19 | 0.370 | 88,000 | +0 | 0.00% | 32,560 |
| 2023-06-20 | 2023-06-16 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-06-16 | 2023-06-14 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-06-15 | 2023-06-13 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-06-14 | 2023-06-12 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-06-13 | 2023-06-09 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-06-12 | 2023-06-08 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-06-08 | 2023-06-06 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-06-07 | 2023-06-05 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-06-06 | 2023-06-02 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-06-05 | 2023-06-01 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-06-02 | 2023-05-31 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-06-01 | 2023-05-30 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-05-31 | 2023-05-29 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-05-30 | 2023-05-25 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-05-29 | 2023-05-24 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-05-25 | 2023-05-23 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-05-24 | 2023-05-22 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-05-23 | 2023-05-19 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-05-22 | 2023-05-18 | 0.350 | 88,000 | +0 | 0.00% | 30,800 |
| 2023-05-19 | 2023-05-17 | 0.350 | 88,000 | +0 | 0.00% | 30,800 |
| 2023-05-18 | 2023-05-16 | 0.360 | 88,000 | +0 | 0.00% | 31,680 |
| 2023-05-17 | 2023-05-15 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-05-16 | 2023-05-12 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-05-15 | 2023-05-11 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-05-12 | 2023-05-10 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-05-11 | 2023-05-09 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-05-10 | 2023-05-08 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-05-08 | 2023-05-04 | 0.330 | 88,000 | +0 | 0.00% | 29,040 |
| 2023-05-05 | 2023-05-03 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-05-04 | 2023-05-02 | 0.320 | 88,000 | +0 | 0.00% | 28,160 |
| 2023-05-03 | 2023-04-28 | 0.325 | 88,000 | +0 | 0.00% | 28,600 |
| 2023-05-02 | 2023-04-27 | 0.350 | 88,000 | +0 | 0.00% | 30,800 |
| 2023-04-28 | 2023-04-26 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-04-27 | 2023-04-25 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-04-26 | 2023-04-24 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-04-25 | 2023-04-21 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-04-24 | 2023-04-20 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2023-04-21 | 2023-04-19 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-04-20 | 2023-04-18 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-04-19 | 2023-04-17 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-04-17 | 2023-04-13 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2023-04-14 | 2023-04-12 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 88,000 | +0 | 0.00% | 28,160 |
| 2023-04-12 | 2023-04-06 | 0.325 | 88,000 | +0 | 0.00% | 28,600 |
| 2023-04-11 | 2023-04-04 | 0.315 | 88,000 | +0 | 0.00% | 27,720 |
| 2023-04-06 | 2023-04-03 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-04-04 | 2023-03-31 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-04-03 | 2023-03-30 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2023-03-31 | 2023-03-29 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-03-30 | 2023-03-28 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-03-28 | 2023-03-24 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-03-27 | 2023-03-23 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2023-03-24 | 2023-03-22 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2023-03-23 | 2023-03-21 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-03-21 | 2023-03-17 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-03-20 | 2023-03-16 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-03-17 | 2023-03-15 | 0.310 | 88,000 | +0 | 0.00% | 27,280 |
| 2023-03-16 | 2023-03-14 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-03-14 | 2023-03-10 | 0.305 | 88,000 | +0 | 0.00% | 26,840 |
| 2023-03-13 | 2023-03-09 | 0.320 | 88,000 | +0 | 0.00% | 28,160 |
| 2023-03-10 | 2023-03-08 | 0.320 | 88,000 | +0 | 0.00% | 28,160 |
| 2023-03-09 | 2023-03-07 | 0.330 | 88,000 | +0 | 0.00% | 29,040 |
| 2023-03-08 | 2023-03-06 | 0.345 | 88,000 | +0 | 0.00% | 30,360 |
| 2023-03-07 | 2023-03-03 | 0.355 | 88,000 | +0 | 0.00% | 31,240 |
| 2023-03-06 | 2023-03-02 | 0.365 | 88,000 | +0 | 0.00% | 32,120 |
| 2023-03-03 | 2023-03-01 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2023-02-28 | 2023-02-24 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2023-02-27 | 2023-02-23 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2023-02-24 | 2023-02-22 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2023-02-23 | 2023-02-21 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2023-02-22 | 2023-02-20 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2023-02-21 | 2023-02-17 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2023-02-20 | 2023-02-16 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2023-02-17 | 2023-02-15 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2023-02-16 | 2023-02-14 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2023-02-15 | 2023-02-13 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2023-02-14 | 2023-02-10 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2023-02-13 | 2023-02-09 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2023-02-10 | 2023-02-08 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2023-02-09 | 2023-02-07 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2023-02-07 | 2023-02-03 | 0.400 | 88,000 | +0 | 0.00% | 35,200 |
| 2023-02-06 | 2023-02-02 | 0.435 | 88,000 | +0 | 0.00% | 38,280 |
| 2023-02-03 | 2023-02-01 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2023-02-02 | 2023-01-31 | 0.470 | 88,000 | +0 | 0.00% | 41,360 |
| 2023-02-01 | 2023-01-30 | 0.500 | 88,000 | +0 | 0.00% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2023-01-30 | 2023-01-26 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2023-01-27 | 2023-01-20 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2023-01-26 | 2023-01-19 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2023-01-20 | 2023-01-18 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2023-01-19 | 2023-01-17 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2023-01-18 | 2023-01-16 | 0.410 | 88,000 | +0 | 0.00% | 36,080 |
| 2023-01-17 | 2023-01-13 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2023-01-16 | 2023-01-12 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2023-01-13 | 2023-01-11 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2023-01-12 | 2023-01-10 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2023-01-11 | 2023-01-09 | 0.435 | 88,000 | +0 | 0.00% | 38,280 |
| 2023-01-10 | 2023-01-06 | 0.435 | 88,000 | +0 | 0.00% | 38,280 |
| 2023-01-09 | 2023-01-05 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2023-01-06 | 2023-01-04 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2023-01-05 | 2023-01-03 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2023-01-04 | 2022-12-30 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2023-01-03 | 2022-12-29 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2022-12-30 | 2022-12-28 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2022-12-29 | 2022-12-23 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2022-12-28 | 2022-12-22 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2022-12-23 | 2022-12-21 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2022-12-22 | 2022-12-20 | 0.405 | 88,000 | +0 | 0.00% | 35,640 |
| 2022-12-21 | 2022-12-19 | 0.410 | 88,000 | +0 | 0.00% | 36,080 |
| 2022-12-20 | 2022-12-16 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2022-12-19 | 2022-12-15 | 0.405 | 88,000 | +0 | 0.00% | 35,640 |
| 2022-12-16 | 2022-12-14 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2022-12-15 | 2022-12-13 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 88,000 | +0 | 0.00% | 32,120 |
| 2022-12-12 | 2022-12-08 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 88,000 | +0 | 0.00% | 31,680 |
| 2022-12-08 | 2022-12-06 | 0.370 | 88,000 | +0 | 0.00% | 32,560 |
| 2022-12-07 | 2022-12-05 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2022-12-06 | 2022-12-02 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2022-12-05 | 2022-12-01 | 0.370 | 88,000 | +0 | 0.00% | 32,560 |
| 2022-12-02 | 2022-11-30 | 0.410 | 88,000 | +0 | 0.00% | 36,080 |
| 2022-12-01 | 2022-11-29 | 0.410 | 88,000 | +0 | 0.00% | 36,080 |
| 2022-11-30 | 2022-11-28 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2022-11-29 | 2022-11-25 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-11-28 | 2022-11-24 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-11-25 | 2022-11-23 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2022-11-24 | 2022-11-22 | 0.460 | 88,000 | +0 | 0.00% | 40,480 |
| 2022-11-23 | 2022-11-21 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-11-22 | 2022-11-18 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-11-21 | 2022-11-17 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2022-11-18 | 2022-11-16 | 0.415 | 88,000 | +0 | 0.00% | 36,520 |
| 2022-11-17 | 2022-11-15 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2022-11-16 | 2022-11-14 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2022-11-15 | 2022-11-11 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2022-11-14 | 2022-11-10 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2022-11-11 | 2022-11-09 | 0.405 | 88,000 | +0 | 0.00% | 35,640 |
| 2022-11-10 | 2022-11-08 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 88,000 | +0 | 0.00% | 35,200 |
| 2022-11-08 | 2022-11-04 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2022-11-07 | 2022-11-03 | 0.370 | 88,000 | +0 | 0.00% | 32,560 |
| 2022-11-04 | 2022-11-02 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2022-11-03 | 2022-11-01 | 0.390 | 88,000 | +0 | 0.00% | 34,320 |
| 2022-11-02 | 2022-10-31 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 88,000 | +0 | 0.00% | 33,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 88,000 | +0 | 0.00% | 32,560 |
| 2022-10-28 | 2022-10-26 | 0.365 | 88,000 | +0 | 0.00% | 32,120 |
| 2022-10-27 | 2022-10-25 | 0.385 | 88,000 | +0 | 0.00% | 33,880 |
| 2022-10-26 | 2022-10-24 | 0.335 | 88,000 | +0 | 0.00% | 29,480 |
| 2022-10-25 | 2022-10-21 | 0.395 | 88,000 | +0 | 0.00% | 34,760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 88,000 | +0 | 0.00% | 33,440 |
| 2022-10-21 | 2022-10-19 | 0.430 | 88,000 | +0 | 0.00% | 37,840 |
| 2022-10-20 | 2022-10-18 | 0.405 | 88,000 | +0 | 0.00% | 35,640 |
| 2022-10-19 | 2022-10-17 | 0.410 | 88,000 | +0 | 0.00% | 36,080 |
| 2022-10-18 | 2022-10-14 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2022-10-17 | 2022-10-13 | 0.420 | 88,000 | +0 | 0.00% | 36,960 |
| 2022-10-14 | 2022-10-12 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2022-10-13 | 2022-10-11 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2022-10-12 | 2022-10-10 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-10-11 | 2022-10-07 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-10-10 | 2022-10-06 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-10-07 | 2022-10-05 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-10-06 | 2022-10-03 | 0.435 | 88,000 | +0 | 0.00% | 38,280 |
| 2022-10-05 | 2022-09-30 | 0.425 | 88,000 | +0 | 0.00% | 37,400 |
| 2022-10-03 | 2022-09-29 | 0.445 | 88,000 | +0 | 0.00% | 39,160 |
| 2022-09-30 | 2022-09-28 | 0.475 | 88,000 | +0 | 0.00% | 41,800 |
| 2022-09-29 | 2022-09-27 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2022-09-28 | 2022-09-26 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-09-27 | 2022-09-23 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-09-26 | 2022-09-22 | 0.490 | 88,000 | +0 | 0.00% | 43,120 |
| 2022-09-23 | 2022-09-21 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-09-22 | 2022-09-20 | 0.490 | 88,000 | +0 | 0.00% | 43,120 |
| 2022-09-21 | 2022-09-19 | 0.480 | 88,000 | +0 | 0.00% | 42,240 |
| 2022-09-20 | 2022-09-16 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-09-19 | 2022-09-15 | 0.490 | 88,000 | +0 | 0.00% | 43,120 |
| 2022-09-16 | 2022-09-14 | 0.470 | 88,000 | +0 | 0.00% | 41,360 |
| 2022-09-15 | 2022-09-13 | 0.470 | 88,000 | +0 | 0.00% | 41,360 |
| 2022-09-14 | 2022-09-09 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-09-13 | 2022-09-08 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2022-09-09 | 2022-09-07 | 0.440 | 88,000 | +0 | 0.00% | 38,720 |
| 2022-09-08 | 2022-09-06 | 0.460 | 88,000 | +0 | 0.00% | 40,480 |
| 2022-09-07 | 2022-09-05 | 0.460 | 88,000 | +0 | 0.00% | 40,480 |
| 2022-09-06 | 2022-09-02 | 0.480 | 88,000 | +0 | 0.00% | 42,240 |
| 2022-09-05 | 2022-09-01 | 0.480 | 88,000 | +0 | 0.00% | 42,240 |
| 2022-09-02 | 2022-08-31 | 0.500 | 88,000 | +0 | 0.00% | 44,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-31 | 2022-08-29 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-30 | 2022-08-26 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-29 | 2022-08-25 | 0.490 | 88,000 | +0 | 0.00% | 43,120 |
| 2022-08-26 | 2022-08-24 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-25 | 2022-08-23 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-24 | 2022-08-22 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-23 | 2022-08-19 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-22 | 2022-08-18 | 0.465 | 88,000 | +0 | 0.00% | 40,920 |
| 2022-08-19 | 2022-08-17 | 0.455 | 88,000 | +0 | 0.00% | 40,040 |
| 2022-08-18 | 2022-08-16 | 0.460 | 88,000 | +0 | 0.00% | 40,480 |
| 2022-08-17 | 2022-08-15 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-16 | 2022-08-12 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-15 | 2022-08-11 | 0.495 | 88,000 | +0 | 0.00% | 43,560 |
| 2022-08-12 | 2022-08-10 | 0.480 | 88,000 | +0 | 0.00% | 42,240 |
| 2022-08-11 | 2022-08-09 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-10 | 2022-08-08 | 0.480 | 88,000 | +0 | 0.00% | 42,240 |
| 2022-08-09 | 2022-08-05 | 0.485 | 88,000 | +0 | 0.00% | 42,680 |
| 2022-08-08 | 2022-08-04 | 0.490 | 88,000 | +0 | 0.00% | 43,120 |
| 2022-08-05 | 2022-08-03 | 0.450 | 88,000 | +0 | 0.00% | 39,600 |
| 2022-08-04 | 2022-08-02 | 0.430 | 88,000 | +0 | 0.00% | 37,840 |
| 2022-08-03 | 2022-08-01 | 0.435 | 88,000 | +0 | 0.00% | 38,280 |
| 2022-08-02 | 2022-07-29 | 0.435 | 88,000 | -24,000 | 0.00% | 38,280 |
| 2022-06-17 | 2022-06-15 | 0.530 | 112,000 | +24,000 | 0.00% | 59,360 |
| 2022-06-15 | 2022-06-13 | 0.520 | 88,000 | -24,000 | 0.00% | 45,760 |
| 2022-05-27 | 2022-05-25 | 0.480 | 112,000 | +24,000 | 0.00% | 53,760 |
| 2022-05-12 | 2022-05-10 | 0.440 | 88,000 | -8,000 | 0.00% | 38,720 |
| 2022-03-28 | 2022-03-24 | 0.430 | 96,000 | +8,000 | 0.00% | 41,280 |
| 2021-10-29 | 2021-10-27 | 0.475 | 88,000 | +8,000 | 0.00% | 41,800 |
| 2021-06-28 | 2021-06-24 | 0.620 | 80,000 | -16,000 | 0.00% | 49,600 |
| 2021-05-05 | 2021-05-03 | 0.690 | 96,000 | -80,000 | 0.00% | 66,240 |
| 2021-03-12 | 2021-03-10 | 0.810 | 176,000 | +80,000 | 0.00% | 142,560 |
| 2021-03-11 | 2021-03-09 | 0.850 | 96,000 | -32,000 | 0.00% | 81,600 |
| 2021-03-01 | 2021-02-25 | 0.850 | 128,000 | +16,000 | 0.00% | 108,800 |
| 2021-02-18 | 2021-02-16 | 0.970 | 112,000 | +16,000 | 0.00% | 108,640 |
| 2021-01-14 | 2021-01-12 | 0.900 | 96,000 | -64,000 | 0.00% | 86,400 |
| 2020-12-14 | 2020-12-10 | 1.030 | 160,000 | +64,000 | 0.00% | 164,800 |
| 2020-11-12 | 2020-11-10 | 1.080 | 96,000 | +16,000 | 0.00% | 103,680 |
| 2020-05-20 | 2020-05-18 | 1.400 | 80,000 | -96,000 | 0.00% | 112,000 |
| 2020-02-28 | 2020-02-26 | 1.560 | 176,000 | +96,000 | 0.00% | 274,560 |
| 2019-10-17 | 2019-10-15 | 38.650 | 80,000 | +76,800 | 0.00% | 3,092,000 |
| 2019-01-16 | 2019-01-14 | 49.100 | 3,200 | -8,000 | 0.00% | 157,120 |
| 2018-12-14 | 2018-12-12 | 50.800 | 11,200 | -1,600 | 0.00% | 568,960 |
| 2018-09-28 | 2018-09-26 | 61.000 | 12,800 | +1,600 | 0.01% | 780,800 |
| 2018-09-13 | 2018-09-11 | 59.100 | 11,200 | -1,600 | 0.00% | 661,920 |
| 2018-09-10 | 2018-09-06 | 59.700 | 12,800 | -6,400 | 0.01% | 764,160 |
| 2018-09-03 | 2018-08-30 | 58.900 | 19,200 | +3,200 | 0.01% | 1,130,880 |
| 2018-08-29 | 2018-08-27 | 56.400 | 16,000 | -3,200 | 0.01% | 902,400 |
| 2018-08-06 | 2018-08-02 | 54.400 | 19,200 | +1,600 | 0.01% | 1,044,480 |
| 2018-07-31 | 2018-07-27 | 55.000 | 17,600 | +4,800 | 0.01% | 968,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 12,800 | +8,000 | 0.01% | 700,160 |
| 2018-07-26 | 2018-07-24 | 53.900 | 4,800 | -1,600 | 0.00% | 258,720 |
| 2018-07-25 | 2018-07-23 | 53.800 | 6,400 | -6,400 | 0.00% | 344,320 |
| 2018-07-23 | 2018-07-19 | 52.500 | 12,800 | +1,600 | 0.01% | 672,000 |
| 2018-07-17 | 2018-07-13 | 46.250 | 11,200 | -3,200 | 0.00% | 518,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 14,400 | -8,000 | 0.01% | 671,040 |
| 2018-07-13 | 2018-07-11 | 41.400 | 22,400 | -28,800 | 0.01% | 927,360 |
| 2018-07-09 | 2018-07-05 | 43.950 | 51,200 | -1,600 | 0.02% | 2,250,240 |
| 2018-07-04 | 2018-06-29 | 44.000 | 52,800 | -14,400 | 0.02% | 2,323,200 |
| 2018-06-28 | 2018-06-26 | 44.800 | 67,200 | +4,800 | 0.03% | 3,010,560 |
| 2018-06-15 | 2018-06-13 | 45.350 | 62,400 | -1,600 | 0.03% | 2,829,840 |
| 2018-06-06 | 2018-06-04 | 42.000 | 64,000 | -1,600 | 0.03% | 2,688,000 |
| 2018-05-30 | 2018-05-28 | 40.550 | 65,600 | -3,200 | 0.03% | 2,660,080 |
| 2018-05-24 | 2018-05-21 | 41.350 | 68,800 | -6,400 | 0.03% | 2,844,880 |
| 2018-05-23 | 2018-05-18 | 40.900 | 75,200 | -12,800 | 0.03% | 3,075,680 |
| 2018-05-18 | 2018-05-16 | 40.000 | 88,000 | +4,800 | 0.04% | 3,520,000 |
| 2018-05-04 | 2018-05-02 | 37.500 | 83,200 | +1,600 | 0.03% | 3,120,000 |
| 2018-04-27 | 2018-04-25 | 35.500 | 81,600 | -1,600 | 0.03% | 2,896,800 |
| 2018-04-26 | 2018-04-24 | 33.300 | 83,200 | +1,600 | 0.03% | 2,770,560 |
| 2018-04-24 | 2018-04-20 | 33.900 | 81,600 | -4,800 | 0.03% | 2,766,240 |
| 2018-04-23 | 2018-04-19 | 34.600 | 86,400 | -16,000 | 0.03% | 2,989,440 |
| 2018-04-20 | 2018-04-18 | 34.000 | 102,400 | +1,600 | 0.04% | 3,481,600 |
| 2018-04-19 | 2018-04-17 | 34.350 | 100,800 | +6,400 | 0.04% | 3,462,480 |
| 2018-04-17 | 2018-04-13 | 34.800 | 94,400 | -30,400 | 0.04% | 3,285,120 |
| 2018-04-16 | 2018-04-12 | 33.850 | 124,800 | +9,600 | 0.05% | 4,224,480 |
| 2018-04-13 | 2018-04-11 | 30.950 | 115,200 | -40,000 | 0.05% | 3,565,440 |
| 2018-04-12 | 2018-04-10 | 28.350 | 155,200 | -3,200 | 0.06% | 4,399,920 |
| 2018-04-11 | 2018-04-09 | 25.550 | 158,400 | +4,800 | 0.06% | 4,047,120 |
| 2018-04-10 | 2018-04-06 | 27.450 | 153,600 | -17,600 | 0.06% | 4,216,320 |
| 2018-04-09 | 2018-04-04 | 26.800 | 171,200 | +17,600 | 0.07% | 4,588,160 |
| 2018-04-06 | 2018-04-03 | 27.400 | 153,600 | +43,200 | 0.06% | 4,208,640 |
| 2018-04-04 | 2018-03-29 | 21.950 | 110,400 | -20,800 | 0.04% | 2,423,280 |
| 2018-04-03 | 2018-03-28 | 20.750 | 131,200 | -20,800 | 0.05% | 2,722,400 |
| 2018-03-29 | 2018-03-27 | 17.250 | 152,000 | -92,800 | 0.06% | 2,622,000 |
| 2018-03-28 | 2018-03-26 | 16.950 | 244,800 | -62,400 | 0.10% | 4,149,360 |
| 2018-03-27 | 2018-03-23 | 17.800 | 307,200 | +11,200 | 0.12% | 5,468,160 |
| 2018-03-26 | 2018-03-22 | 17.100 | 296,000 | +48,000 | 0.12% | 5,061,600 |
| 2018-03-23 | 2018-03-21 | 13.200 | 248,000 | -339,200 | 0.10% | 3,273,600 |
| 2018-03-22 | 2018-03-20 | 14.900 | 587,200 | -220,800 | 0.24% | 8,749,280 |
| 2018-03-21 | 2018-03-19 | 11.850 | 808,000 | -238,400 | 0.33% | 9,574,800 |
| 2018-03-20 | 2018-03-16 | 8.650 | 1,046,400 | +14,400 | 0.42% | 9,051,360 |
| 2018-03-19 | 2018-03-15 | 8.750 | 1,032,000 | +89,600 | 0.42% | 9,030,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 942,400 | -4,800 | 0.38% | 6,785,280 |
| 2018-03-15 | 2018-03-13 | 6.650 | 947,200 | -43,200 | 0.38% | 6,298,880 |
| 2018-03-14 | 2018-03-12 | 6.000 | 990,400 | +49,600 | 0.40% | 5,942,400 |
| 2018-03-13 | 2018-03-09 | 4.150 | 940,800 | -264,000 | 0.38% | 3,904,320 |
| 2018-03-12 | 2018-03-08 | 3.750 | 1,204,800 | +260,800 | 0.49% | 4,518,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 944,000 | -25,600 | 0.38% | 2,832,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 969,600 | +19,200 | 0.39% | 2,666,400 |
| 2018-03-07 | 2018-03-05 | 3.000 | 950,400 | -16,000 | 0.38% | 2,851,200 |
| 2018-03-06 | 2018-03-02 | 2.750 | 966,400 | -9,600 | 0.39% | 2,657,600 |
| 2018-02-26 | 2018-02-22 | 2.375 | 976,000 | +17,600 | 0.39% | 2,318,000 |
| 2018-02-23 | 2018-02-21 | 2.375 | 958,400 | +116,800 | 0.39% | 2,276,200 |
| 2018-02-22 | 2018-02-20 | 2.475 | 841,600 | +51,200 | 0.34% | 2,082,960 |
| 2018-02-08 | 2018-02-06 | 2.225 | 790,400 | -19,200 | 0.32% | 1,758,640 |
| 2018-01-26 | 2018-01-24 | 2.325 | 809,600 | -1,600 | 0.33% | 1,882,320 |
| 2018-01-18 | 2018-01-16 | 2.425 | 811,200 | -20,800 | 0.33% | 1,967,160 |
| 2018-01-17 | 2018-01-15 | 2.400 | 832,000 | -1,600 | 0.34% | 1,996,800 |
| 2018-01-10 | 2018-01-08 | 2.550 | 833,600 | -46,400 | 0.34% | 2,125,680 |
| 2018-01-09 | 2018-01-05 | 2.550 | 880,000 | -67,200 | 0.36% | 2,244,000 |
| 2018-01-08 | 2018-01-04 | 2.500 | 947,200 | -6,400 | 0.38% | 2,368,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 953,600 | -44,800 | 0.38% | 2,336,320 |
| 2018-01-03 | 2017-12-29 | 2.425 | 998,400 | -1,600 | 0.40% | 2,421,120 |
| 2017-12-22 | 2017-12-20 | 2.250 | 1,000,000 | -16,000 | 0.40% | 2,250,000 |
| 2017-12-21 | 2017-12-19 | 2.225 | 1,016,000 | +1,600 | 0.41% | 2,260,600 |
| 2017-12-20 | 2017-12-18 | 2.050 | 1,014,400 | +216,000 | 0.41% | 2,079,520 |
| 2017-12-19 | 2017-12-15 | 2.150 | 798,400 | +144,000 | 0.32% | 1,716,560 |
| 2017-12-15 | 2017-12-13 | 2.250 | 654,400 | +16,000 | 0.26% | 1,472,400 |
| 2017-12-14 | 2017-12-12 | 2.125 | 638,400 | -118,400 | 0.26% | 1,356,600 |
| 2017-12-05 | 2017-12-01 | 2.050 | 756,800 | +12,800 | 0.31% | 1,551,440 |
| 2017-12-04 | 2017-11-30 | 2.100 | 744,000 | -12,800 | 0.30% | 1,562,400 |
| 2017-11-29 | 2017-11-27 | 2.175 | 756,800 | +6,400 | 0.31% | 1,646,040 |
| 2017-11-28 | 2017-11-24 | 2.225 | 750,400 | -24,000 | 0.30% | 1,669,640 |
| 2017-11-27 | 2017-11-23 | 2.150 | 774,400 | +24,000 | 0.31% | 1,664,960 |
| 2017-11-24 | 2017-11-22 | 2.125 | 750,400 | +94,400 | 0.30% | 1,594,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 656,000 | +9,600 | 0.26% | 1,443,200 |
| 2017-11-22 | 2017-11-20 | 2.250 | 646,400 | -24,000 | 0.26% | 1,454,400 |
| 2017-11-21 | 2017-11-17 | 2.075 | 670,400 | +6,400 | 0.27% | 1,391,080 |
| 2017-11-13 | 2017-11-09 | 2.050 | 664,000 | +16,000 | 0.27% | 1,361,200 |
| 2017-11-10 | 2017-11-08 | 1.975 | 648,000 | +24,000 | 0.26% | 1,279,800 |
| 2017-11-08 | 2017-11-06 | 2.125 | 624,000 | -1,600 | 0.25% | 1,326,000 |
| 2017-11-07 | 2017-11-03 | 2.100 | 625,600 | +28,800 | 0.25% | 1,313,760 |
| 2017-11-01 | 2017-10-30 | 1.800 | 596,800 | -72,000 | 0.24% | 1,074,240 |
| 2017-10-30 | 2017-10-26 | 2.000 | 668,800 | -41,600 | 0.27% | 1,337,600 |
| 2017-10-27 | 2017-10-25 | 2.025 | 710,400 | +56,000 | 0.29% | 1,438,560 |
| 2017-10-26 | 2017-10-24 | 2.050 | 654,400 | -1,600 | 0.26% | 1,341,520 |
| 2017-10-24 | 2017-10-20 | 2.050 | 656,000 | -94,400 | 0.26% | 1,344,800 |
| 2017-10-23 | 2017-10-19 | 1.950 | 750,400 | -1,600 | 0.30% | 1,463,280 |
| 2017-10-20 | 2017-10-18 | 2.150 | 752,000 | -14,400 | 0.30% | 1,616,800 |
| 2017-10-19 | 2017-10-17 | 2.000 | 766,400 | -9,600 | 0.31% | 1,532,800 |
| 2017-10-18 | 2017-10-16 | 1.800 | 776,000 | -64,000 | 0.31% | 1,396,800 |
| 2017-10-13 | 2017-10-11 | 1.750 | 840,000 | -32,000 | 0.34% | 1,470,000 |
| 2017-10-12 | 2017-10-10 | 1.625 | 872,000 | -12,800 | 0.35% | 1,417,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 884,800 | -9,600 | 0.36% | 1,459,920 |
| 2017-10-09 | 2017-10-04 | 1.550 | 894,400 | -8,000 | 0.36% | 1,386,320 |
| 2017-10-06 | 2017-10-03 | 1.600 | 902,400 | +28,800 | 0.36% | 1,443,840 |
| 2017-10-04 | 2017-09-29 | 1.625 | 873,600 | -17,600 | 0.35% | 1,419,600 |
| 2017-09-29 | 2017-09-27 | 1.525 | 891,200 | -1,600 | 0.36% | 1,359,080 |
| 2017-09-28 | 2017-09-26 | 1.500 | 892,800 | +22,400 | 0.36% | 1,339,200 |
| 2017-09-27 | 2017-09-25 | 1.425 | 870,400 | -17,600 | 0.35% | 1,240,320 |
| 2017-09-26 | 2017-09-22 | 1.350 | 888,000 | +27,200 | 0.36% | 1,198,800 |
| 2017-09-15 | 2017-09-13 | 1.350 | 860,800 | -40,000 | 0.35% | 1,162,080 |
| 2017-09-14 | 2017-09-12 | 1.375 | 900,800 | -40,000 | 0.36% | 1,238,600 |
| 2017-09-12 | 2017-09-08 | 1.225 | 940,800 | -16,000 | 0.38% | 1,152,480 |
| 2017-09-05 | 2017-09-01 | 1.275 | 956,800 | -16,000 | 0.39% | 1,219,920 |
| 2017-08-28 | 2017-08-24 | 1.300 | 972,800 | -1,600 | 0.39% | 1,264,640 |
| 2017-08-10 | 2017-08-08 | 1.195 | 974,400 | -30,400 | 0.39% | 1,164,408 |
| 2017-08-04 | 2017-08-02 | 1.120 | 1,004,800 | -4,800 | 0.41% | 1,125,376 |
| 2017-07-19 | 2017-07-17 | 1.150 | 1,009,600 | -1,600 | 0.41% | 1,161,040 |
| 2017-07-10 | 2017-07-06 | 1.210 | 1,011,200 | -147,200 | 0.41% | 1,223,552 |
| 2017-06-29 | 2017-06-27 | 1.200 | 1,158,400 | -38,400 | 0.47% | 1,390,080 |
| 2017-06-28 | 2017-06-26 | 1.275 | 1,196,800 | -3,200 | 0.48% | 1,525,920 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,200,000 | -36,800 | 0.48% | 1,500,000 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,236,800 | -16,000 | 0.50% | 1,638,760 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,252,800 | -36,800 | 0.51% | 1,691,280 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,289,600 | -105,600 | 0.52% | 1,612,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,395,200 | -32,000 | 0.56% | 1,625,408 |
| 2017-05-31 | 2017-05-26 | 1.220 | 1,427,200 | -32,000 | 0.58% | 1,741,184 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,459,200 | -16,000 | 0.59% | 1,860,480 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,475,200 | -36,800 | 0.60% | 1,844,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 1,512,000 | -40,000 | 0.61% | 1,890,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 1,552,000 | -38,400 | 0.63% | 1,978,800 |
| 2017-05-15 | 2017-05-11 | 1.275 | 1,590,400 | -6,400 | 0.64% | 2,027,760 |
| 2017-05-10 | 2017-05-08 | 1.300 | 1,596,800 | +24,000 | 0.64% | 2,075,840 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,572,800 | -28,800 | 0.63% | 2,123,280 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,601,600 | -68,800 | 0.65% | 2,162,160 |
| 2017-04-24 | 2017-04-20 | 1.400 | 1,670,400 | -51,200 | 0.67% | 2,338,560 |
| 2017-04-18 | 2017-04-12 | 1.450 | 1,721,600 | -4,800 | 0.69% | 2,496,320 |
| 2017-04-13 | 2017-04-11 | 1.375 | 1,726,400 | +8,000 | 0.70% | 2,373,800 |
| 2017-04-12 | 2017-04-10 | 1.400 | 1,718,400 | +6,400 | 0.69% | 2,405,760 |
| 2017-04-11 | 2017-04-07 | 1.350 | 1,712,000 | +75,200 | 0.69% | 2,311,200 |
| 2017-04-10 | 2017-04-06 | 1.400 | 1,636,800 | +8,000 | 0.66% | 2,291,520 |
| 2017-04-07 | 2017-04-05 | 1.425 | 1,628,800 | -84,800 | 0.66% | 2,321,040 |
| 2017-04-06 | 2017-04-03 | 1.425 | 1,713,600 | -102,400 | 0.69% | 2,441,880 |
| 2017-04-05 | 2017-03-31 | 1.425 | 1,816,000 | -1,600 | 0.73% | 2,587,800 |
| 2017-03-29 | 2017-03-27 | 1.425 | 1,817,600 | +35,200 | 0.73% | 2,590,080 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,782,400 | +94,400 | 0.72% | 2,673,600 |
| 2017-03-24 | 2017-03-22 | 1.550 | 1,688,000 | -24,000 | 0.68% | 2,616,400 |
| 2017-03-23 | 2017-03-21 | 1.600 | 1,712,000 | -209,600 | 0.69% | 2,739,200 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,921,600 | -16,000 | 0.78% | 2,786,320 |
| 2017-03-17 | 2017-03-15 | 1.375 | 1,937,600 | +33,600 | 0.78% | 2,664,200 |
| 2017-03-16 | 2017-03-14 | 1.400 | 1,904,000 | -43,200 | 0.77% | 2,665,600 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,947,200 | +70,400 | 0.79% | 2,726,080 |
| 2017-03-14 | 2017-03-10 | 1.450 | 1,876,800 | -32,000 | 0.76% | 2,721,360 |
| 2017-03-13 | 2017-03-09 | 1.475 | 1,908,800 | +8,000 | 0.77% | 2,815,480 |
| 2017-03-10 | 2017-03-08 | 1.500 | 1,900,800 | +76,800 | 0.77% | 2,851,200 |
| 2017-03-09 | 2017-03-07 | 1.425 | 1,824,000 | -59,200 | 0.74% | 2,599,200 |
| 2017-03-08 | 2017-03-06 | 1.375 | 1,883,200 | -14,400 | 0.76% | 2,589,400 |
| 2017-03-07 | 2017-03-03 | 1.400 | 1,897,600 | -28,800 | 0.79% | 2,656,640 |
| 2017-03-06 | 2017-03-02 | 1.450 | 1,926,400 | +128,000 | 0.80% | 2,793,280 |
| 2017-03-03 | 2017-03-01 | 1.425 | 1,798,400 | +16,000 | 0.75% | 2,562,720 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,782,400 | +36,800 | 0.74% | 2,539,920 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,745,600 | -1,600 | 0.73% | 2,531,120 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,747,200 | +51,200 | 0.73% | 2,620,800 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,696,000 | -20,800 | 0.71% | 2,628,800 |
| 2017-02-23 | 2017-02-21 | 1.625 | 1,716,800 | -38,400 | 0.72% | 2,789,800 |
| 2017-02-22 | 2017-02-20 | 1.475 | 1,755,200 | +33,600 | 0.73% | 2,588,920 |
| 2017-02-21 | 2017-02-17 | 1.500 | 1,721,600 | -128,000 | 0.72% | 2,582,400 |
| 2017-02-20 | 2017-02-16 | 1.525 | 1,849,600 | +131,200 | 0.77% | 2,820,640 |
| 2017-02-17 | 2017-02-15 | 1.450 | 1,718,400 | -176,000 | 0.72% | 2,491,680 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,894,400 | -52,800 | 0.79% | 2,794,240 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,947,200 | +51,200 | 0.81% | 3,115,520 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,896,000 | 0.79% | 2,938,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy