History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.234 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.183 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.189 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.197 0 +0
2024-01-16 2024-01-12 0.197 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.212 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.208 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.216 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.217 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.232 0 +0
2023-10-30 2023-10-26 0.226 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.202 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.198 0 +0
2023-10-13 2023-10-11 0.198 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.193 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.209 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.214 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.234 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.425 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.375 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.365 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.405 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.495 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.490 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.495 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.410 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.465 0 +0
2022-04-08 2022-04-06 0.485 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.425 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.435 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.495 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.490 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.450 0 +0
2022-01-27 2022-01-25 0.445 0 +0
2022-01-26 2022-01-24 0.435 0 +0
2022-01-25 2022-01-21 0.435 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.435 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.440 0 +0
2022-01-05 2022-01-03 0.440 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.475 0 +0
2021-12-08 2021-12-06 0.475 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.490 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.475 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.470 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.550 0 +0
2021-08-25 2021-08-23 0.550 0 +0
2021-08-24 2021-08-20 0.540 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.580 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.610 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.610 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.610 0 +0
2021-07-09 2021-07-07 0.620 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.640 0 +0
2021-06-18 2021-06-16 0.640 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.630 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.640 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.630 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.740 0 +0
2021-04-14 2021-04-12 0.750 0 +0
2021-04-13 2021-04-09 0.750 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.750 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.770 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.830 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.810 0 +0
2021-03-23 2021-03-19 0.810 0 +0
2021-03-22 2021-03-18 0.810 0 +0
2021-03-19 2021-03-17 0.840 0 +0
2021-03-18 2021-03-16 0.860 0 +0
2021-03-17 2021-03-15 0.850 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.830 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.860 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.970 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.970 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 0.970 0 +0
2021-02-04 2021-02-02 0.970 0 +0
2021-02-03 2021-02-01 0.970 0 +0
2021-02-02 2021-01-29 0.940 0 +0
2021-02-01 2021-01-28 0.930 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.970 0 +0
2021-01-27 2021-01-25 0.970 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.020 0 +0
2021-01-21 2021-01-19 1.030 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 0.960 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.900 0 +0
2021-01-13 2021-01-11 0.910 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.930 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.020 0 +0
2020-12-28 2020-12-22 1.030 0 +0
2020-12-23 2020-12-21 1.050 0 +0
2020-12-22 2020-12-18 1.020 0 +0
2020-12-21 2020-12-17 1.020 0 +0
2020-12-18 2020-12-16 1.020 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.920 0 +0
2020-12-08 2020-12-04 0.930 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.950 0 +0
2020-12-03 2020-12-01 0.970 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.070 0 +0
2020-11-27 2020-11-25 1.090 0 +0
2020-11-26 2020-11-24 1.090 0 +0
2020-11-25 2020-11-23 1.110 0 +0
2020-11-24 2020-11-20 1.120 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.140 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.090 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.070 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.110 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.100 0 +0
2020-11-05 2020-11-03 1.120 0 +0
2020-11-04 2020-11-02 1.090 0 +0
2020-11-03 2020-10-30 1.090 0 +0
2020-11-02 2020-10-29 1.110 0 +0
2020-10-30 2020-10-28 1.150 0 +0
2020-10-29 2020-10-27 1.130 0 +0
2020-10-28 2020-10-23 1.150 0 +0
2020-10-27 2020-10-22 1.150 0 +0
2020-10-23 2020-10-21 1.150 0 +0
2020-10-22 2020-10-20 1.150 0 +0
2020-10-21 2020-10-19 1.140 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.170 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.160 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.190 0 +0
2020-09-29 2020-09-25 1.130 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.240 0 +0
2020-09-23 2020-09-21 1.190 0 +0
2020-09-22 2020-09-18 1.170 0 +0
2020-09-21 2020-09-17 1.140 0 +0
2020-09-18 2020-09-16 1.140 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.150 0 +0
2020-09-15 2020-09-11 1.150 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.110 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.110 0 +0
2020-09-08 2020-09-04 1.120 0 +0
2020-09-07 2020-09-03 1.120 0 +0
2020-09-04 2020-09-02 1.140 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.150 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.140 0 +0
2020-08-27 2020-08-25 1.150 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.280 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.330 0 +0
2020-08-20 2020-08-18 1.320 0 +0
2020-08-19 2020-08-17 1.280 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.280 0 +0
2020-08-14 2020-08-12 1.130 0 +0
2020-08-13 2020-08-11 1.170 0 +0
2020-08-12 2020-08-10 1.160 0 +0
2020-08-11 2020-08-07 1.180 0 +0
2020-08-10 2020-08-06 1.200 0 +0
2020-08-07 2020-08-05 1.190 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.120 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.150 0 +0
2020-07-29 2020-07-27 1.170 0 +0
2020-07-28 2020-07-24 1.210 0 +0
2020-07-27 2020-07-23 1.210 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.160 0 +0
2020-07-21 2020-07-17 1.170 0 +0
2020-07-20 2020-07-16 1.150 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.160 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.190 0 +0
2020-07-13 2020-07-09 1.210 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.210 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.200 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.200 0 +0
2020-06-24 2020-06-22 1.260 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.280 0 +0
2020-06-19 2020-06-17 1.280 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.190 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.240 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.280 0 +0
2020-06-09 2020-06-05 1.340 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.370 0 +0
2020-06-04 2020-06-02 1.360 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.320 0 +0
2020-05-29 2020-05-27 1.340 0 +0
2020-05-28 2020-05-26 1.360 0 +0
2020-05-27 2020-05-25 1.340 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.420 0 +0
2020-05-22 2020-05-20 1.420 0 +0
2020-05-21 2020-05-19 1.410 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.390 0 +0
2020-05-18 2020-05-14 1.390 0 +0
2020-05-15 2020-05-13 1.390 0 +0
2020-05-14 2020-05-12 1.390 0 +0
2020-05-13 2020-05-11 1.400 0 +0
2020-05-12 2020-05-08 1.400 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.420 0 +0
2020-05-07 2020-05-05 1.360 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.380 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.390 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.400 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.410 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.430 0 +0
2020-04-16 2020-04-14 1.410 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.410 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.410 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.480 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.450 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.450 0 +0
2020-03-26 2020-03-24 1.400 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.370 0 +0
2020-03-23 2020-03-19 1.360 0 +0
2020-03-20 2020-03-18 1.340 0 +0
2020-03-19 2020-03-17 1.360 0 +0
2020-03-18 2020-03-16 1.400 0 +0
2020-03-17 2020-03-13 1.310 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.500 0 +0
2020-03-12 2020-03-10 1.490 0 +0
2020-03-11 2020-03-09 1.500 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.570 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.700 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.720 0 +0
2020-03-02 2020-02-27 1.650 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.370 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.040 0 +0
2020-02-14 2020-02-12 1.070 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.110 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.180 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.190 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.210 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.220 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.220 0 +0
2020-01-06 2020-01-02 1.240 0 +0
2020-01-03 2019-12-31 1.240 0 +0
2020-01-02 2019-12-27 1.230 0 +0
2019-12-30 2019-12-24 1.230 0 +0
2019-12-27 2019-12-20 1.210 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.220 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.220 0 +0
2019-12-17 2019-12-13 1.250 0 +0
2019-12-16 2019-12-12 1.220 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.230 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.290 0 +0
2019-12-09 2019-12-05 1.280 0 +0
2019-12-06 2019-12-04 1.290 0 +0
2019-12-05 2019-12-03 1.350 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.310 0 +0
2019-12-02 2019-11-28 1.350 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.350 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.410 0 +0
2019-11-22 2019-11-20 1.530 0 +0
2019-11-21 2019-11-19 1.560 0 +0
2019-11-20 2019-11-18 1.580 0 +0
2019-11-19 2019-11-15 1.570 0 +0
2019-11-18 2019-11-14 1.570 0 +0
2019-11-15 2019-11-13 1.610 0 +0
2019-11-14 2019-11-12 1.630 0 +0
2019-11-13 2019-11-11 1.650 0 +0
2019-11-12 2019-11-08 1.660 0 +0
2019-11-11 2019-11-07 1.670 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.680 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.680 0 +0
2019-10-30 2019-10-28 1.670 0 +0
2019-10-29 2019-10-25 1.650 0 +0
2019-10-28 2019-10-24 1.630 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.670 0 +0
2019-10-23 2019-10-21 1.670 0 +0
2019-10-22 2019-10-18 1.750 0 +0
2019-10-21 2019-10-17 1.570 0 +0
2019-10-18 2019-10-16 39.000 0 +0
2019-10-17 2019-10-15 38.650 0 +0
2019-10-16 2019-10-14 39.050 0 +0
2019-10-15 2019-10-11 38.100 0 +0
2019-10-14 2019-10-10 37.050 0 +0
2019-10-11 2019-10-09 35.650 0 +0
2019-10-10 2019-10-08 34.600 0 +0
2019-10-09 2019-10-04 35.750 0 +0
2019-10-08 2019-10-03 35.400 0 +0
2019-10-04 2019-10-02 35.300 0 +0
2019-10-03 2019-09-30 35.750 0 +0
2019-10-02 2019-09-27 35.550 0 +0
2019-09-30 2019-09-26 36.500 0 +0
2019-09-27 2019-09-25 38.850 0 +0
2019-09-26 2019-09-24 38.500 0 +0
2019-09-25 2019-09-23 38.850 0 +0
2019-09-24 2019-09-20 38.750 0 +0
2019-09-23 2019-09-19 39.050 0 +0
2019-09-20 2019-09-18 39.650 0 +0
2019-09-19 2019-09-17 40.000 0 +0
2019-09-18 2019-09-16 39.500 0 +0
2019-09-17 2019-09-13 39.700 0 +0
2019-09-16 2019-09-12 38.500 0 +0
2019-09-13 2019-09-11 38.550 0 +0
2019-09-12 2019-09-10 38.500 0 +0
2019-09-11 2019-09-09 38.550 0 +0
2019-09-10 2019-09-06 39.000 0 +0
2019-09-09 2019-09-05 38.900 0 +0
2019-09-06 2019-09-04 38.850 0 +0
2019-09-05 2019-09-03 38.850 0 +0
2019-09-04 2019-09-02 39.050 0 +0
2019-09-03 2019-08-30 38.750 0 +0
2019-09-02 2019-08-29 39.200 0 +0
2019-08-30 2019-08-28 39.500 0 +0
2019-08-29 2019-08-27 39.650 0 +0
2019-08-28 2019-08-26 39.800 0 +0
2019-08-27 2019-08-23 40.000 0 +0
2019-08-26 2019-08-22 40.250 0 +0
2019-08-23 2019-08-21 40.050 0 +0
2019-08-22 2019-08-20 40.200 0 +0
2019-08-21 2019-08-19 40.100 0 +0
2019-08-20 2019-08-16 39.150 0 +0
2019-08-19 2019-08-15 39.400 0 +0
2019-08-16 2019-08-14 40.000 0 +0
2019-08-15 2019-08-13 38.650 0 +0
2019-08-14 2019-08-12 39.300 0 +0
2019-08-13 2019-08-09 39.850 0 +0
2019-08-12 2019-08-08 40.050 0 +0
2019-08-09 2019-08-07 40.050 0 +0
2019-08-08 2019-08-06 39.850 0 +0
2019-08-07 2019-08-05 40.500 0 +0
2019-08-06 2019-08-02 41.000 0 +0
2019-08-05 2019-08-01 41.350 0 +0
2019-08-02 2019-07-31 40.800 0 +0
2019-08-01 2019-07-30 40.550 0 +0
2019-07-31 2019-07-29 40.850 0 +0
2019-07-30 2019-07-26 41.000 0 +0
2019-07-29 2019-07-25 41.500 0 +0
2019-07-26 2019-07-24 41.100 0 +0
2019-07-25 2019-07-23 40.800 0 +0
2019-07-24 2019-07-22 42.200 0 +0
2019-07-23 2019-07-19 42.450 0 +0
2019-07-22 2019-07-18 41.650 0 +0
2019-07-19 2019-07-17 42.500 0 +0
2019-07-18 2019-07-16 42.000 0 +0
2019-07-17 2019-07-15 41.800 0 +0
2019-07-16 2019-07-12 43.100 0 +0
2019-07-15 2019-07-11 42.600 0 +0
2019-07-12 2019-07-10 42.600 0 +0
2019-07-11 2019-07-09 42.750 0 +0
2019-07-10 2019-07-08 42.750 0 +0
2019-07-09 2019-07-05 42.550 0 +0
2019-07-08 2019-07-04 42.500 0 +0
2019-07-05 2019-07-03 43.300 0 +0
2019-07-04 2019-07-02 44.000 0 +0
2019-07-03 2019-06-28 43.250 0 +0
2019-07-02 2019-06-27 44.000 0 +0
2019-06-28 2019-06-26 44.000 0 +0
2019-06-27 2019-06-25 43.200 0 +0
2019-06-26 2019-06-24 43.200 0 +0
2019-06-25 2019-06-21 43.050 0 +0
2019-06-24 2019-06-20 43.200 0 +0
2019-06-21 2019-06-19 44.400 0 +0
2019-06-20 2019-06-18 43.100 0 +0
2019-06-19 2019-06-17 43.050 0 +0
2019-06-18 2019-06-14 43.050 0 +0
2019-06-17 2019-06-13 43.600 0 +0
2019-06-14 2019-06-12 43.050 0 +0
2019-06-13 2019-06-11 43.450 0 +0
2019-06-12 2019-06-10 43.050 0 +0
2019-06-11 2019-06-06 42.500 0 +0
2019-06-10 2019-06-05 42.150 0 +0
2019-06-06 2019-06-04 41.400 0 +0
2019-06-05 2019-06-03 41.000 0 +0
2019-06-04 2019-05-31 40.900 0 +0
2019-06-03 2019-05-30 40.900 0 +0
2019-05-31 2019-05-29 40.800 0 +0
2019-05-30 2019-05-28 40.800 0 +0
2019-05-29 2019-05-27 40.750 0 +0
2019-05-28 2019-05-24 40.100 0 +0
2019-05-27 2019-05-23 40.000 0 +0
2019-05-24 2019-05-22 40.600 0 +0
2019-05-23 2019-05-21 40.500 0 +0
2019-05-22 2019-05-20 40.250 0 +0
2019-05-21 2019-05-17 41.050 0 +0
2019-05-20 2019-05-16 40.550 0 +0
2019-05-17 2019-05-15 40.600 0 +0
2019-05-16 2019-05-14 39.950 0 +0
2019-05-15 2019-05-10 41.250 0 +0
2019-05-14 2019-05-09 40.500 0 +0
2019-05-10 2019-05-08 41.250 0 +0
2019-05-09 2019-05-07 41.050 0 +0
2019-05-08 2019-05-06 40.050 0 +0
2019-05-07 2019-05-03 40.500 0 +0
2019-05-06 2019-05-02 39.800 0 +0
2019-05-03 2019-04-30 40.050 0 +0
2019-05-02 2019-04-29 42.300 0 +0
2019-04-30 2019-04-26 42.950 0 +0
2019-04-29 2019-04-25 43.050 0 +0
2019-04-26 2019-04-24 43.400 0 +0
2019-04-25 2019-04-23 44.500 0 +0
2019-04-24 2019-04-18 43.400 0 +0
2019-04-23 2019-04-17 44.500 0 +0
2019-04-18 2019-04-16 45.150 0 +0
2019-04-17 2019-04-15 45.000 0 +0
2019-04-16 2019-04-12 45.000 0 +0
2019-04-15 2019-04-11 45.000 0 +0
2019-04-12 2019-04-10 45.000 0 +0
2019-04-11 2019-04-09 45.600 0 +0
2019-04-10 2019-04-08 44.550 0 +0
2019-04-09 2019-04-04 45.000 0 +0
2019-04-08 2019-04-03 45.250 0 +0
2019-04-04 2019-04-02 45.500 0 +0
2019-04-03 2019-04-01 45.750 0 +0
2019-04-02 2019-03-29 45.450 0 +0
2019-04-01 2019-03-28 44.950 0 +0
2019-03-29 2019-03-27 45.050 0 +0
2019-03-28 2019-03-26 45.250 0 +0
2019-03-27 2019-03-25 46.000 0 +0
2019-03-26 2019-03-22 45.400 0 +0
2019-03-25 2019-03-21 45.500 0 +0
2019-03-22 2019-03-20 46.050 0 +0
2019-03-21 2019-03-19 45.900 0 +0
2019-03-20 2019-03-18 45.000 0 +0
2019-03-19 2019-03-15 46.100 0 +0
2019-03-18 2019-03-14 48.500 0 +0
2019-03-15 2019-03-13 49.000 0 +0
2019-03-14 2019-03-12 48.500 0 +0
2019-03-13 2019-03-11 47.550 0 +0
2019-03-12 2019-03-08 48.100 0 +0
2019-03-11 2019-03-07 48.500 0 +0
2019-03-08 2019-03-06 49.250 0 +0
2019-03-07 2019-03-05 49.100 0 +0
2019-03-06 2019-03-04 49.500 0 +0
2019-03-05 2019-03-01 49.250 0 +0
2019-03-04 2019-02-28 49.000 0 +0
2019-03-01 2019-02-27 49.000 0 +0
2019-02-28 2019-02-26 48.950 0 +0
2019-02-27 2019-02-25 49.400 0 +0
2019-02-26 2019-02-22 49.050 0 +0
2019-02-25 2019-02-21 49.300 0 +0
2019-02-22 2019-02-20 50.800 0 +0
2019-02-21 2019-02-19 50.100 0 +0
2019-02-20 2019-02-18 50.900 0 +0
2019-02-19 2019-02-15 50.600 0 +0
2019-02-18 2019-02-14 50.500 0 +0
2019-02-15 2019-02-13 50.500 0 +0
2019-02-14 2019-02-12 50.200 0 +0
2019-02-13 2019-02-11 49.800 0 +0
2019-02-12 2019-02-08 51.200 0 +0
2019-02-11 2019-02-04 50.000 0 +0
2019-02-08 2019-01-31 50.200 0 +0
2019-02-01 2019-01-30 50.000 0 +0
2019-01-31 2019-01-29 50.100 0 +0
2019-01-30 2019-01-28 50.600 0 +0
2019-01-29 2019-01-25 48.800 0 +0
2019-01-28 2019-01-24 49.950 0 +0
2019-01-25 2019-01-23 50.000 0 +0
2019-01-24 2019-01-22 49.950 0 +0
2019-01-23 2019-01-21 50.300 0 +0
2019-01-22 2019-01-18 50.300 0 +0
2019-01-21 2019-01-17 49.000 0 +0
2019-01-18 2019-01-16 48.100 0 +0
2019-01-17 2019-01-15 48.500 0 +0
2019-01-16 2019-01-14 49.100 0 +0
2019-01-15 2019-01-11 49.100 0 +0
2019-01-14 2019-01-10 48.500 0 +0
2019-01-11 2019-01-09 48.600 0 +0
2019-01-10 2019-01-08 48.550 0 +0
2019-01-09 2019-01-07 50.100 0 +0
2019-01-08 2019-01-04 50.200 0 +0
2019-01-07 2019-01-03 50.700 0 +0
2019-01-04 2019-01-02 50.500 0 +0
2019-01-03 2018-12-31 50.400 0 +0
2019-01-02 2018-12-27 49.600 0 +0
2018-12-28 2018-12-24 50.100 0 +0
2018-12-27 2018-12-20 50.400 0 +0
2018-12-21 2018-12-19 50.400 0 +0
2018-12-20 2018-12-18 50.400 0 +0
2018-12-19 2018-12-17 51.000 0 +0
2018-12-18 2018-12-14 51.000 0 +0
2018-12-17 2018-12-13 51.000 0 +0
2018-12-14 2018-12-12 50.800 0 +0
2018-12-13 2018-12-11 50.100 0 +0
2018-12-12 2018-12-10 50.000 0 +0
2018-12-11 2018-12-07 51.000 0 +0
2018-12-10 2018-12-06 51.100 0 +0
2018-12-07 2018-12-05 51.800 0 +0
2018-12-06 2018-12-04 51.700 0 +0
2018-12-05 2018-12-03 52.000 0 +0
2018-12-04 2018-11-30 51.900 0 +0
2018-12-03 2018-11-29 51.500 0 +0
2018-11-30 2018-11-28 51.500 0 +0
2018-11-29 2018-11-27 51.100 0 +0
2018-11-28 2018-11-26 51.000 0 +0
2018-11-27 2018-11-23 50.800 0 +0
2018-11-26 2018-11-22 50.100 0 +0
2018-11-23 2018-11-21 49.700 0 +0
2018-11-22 2018-11-20 49.900 0 +0
2018-11-21 2018-11-19 50.800 0 +0
2018-11-20 2018-11-16 50.500 0 +0
2018-11-19 2018-11-15 51.500 0 +0
2018-11-16 2018-11-14 52.700 0 +0
2018-11-15 2018-11-13 53.900 0 +0
2018-11-14 2018-11-12 54.200 0 +0
2018-11-13 2018-11-09 54.000 0 +0
2018-11-12 2018-11-08 54.800 0 +0
2018-11-09 2018-11-07 54.000 0 +0
2018-11-08 2018-11-06 54.000 0 +0
2018-11-07 2018-11-05 52.500 0 +0
2018-11-06 2018-11-02 53.000 0 +0
2018-11-05 2018-11-01 51.600 0 +0
2018-11-02 2018-10-31 51.100 0 +0
2018-11-01 2018-10-30 49.000 0 +0
2018-10-31 2018-10-29 50.500 0 +0
2018-10-30 2018-10-26 49.750 0 +0
2018-10-29 2018-10-25 50.000 0 +0
2018-10-26 2018-10-24 50.000 0 +0
2018-10-25 2018-10-23 47.800 0 +0
2018-10-24 2018-10-22 50.000 0 +0
2018-10-23 2018-10-19 50.000 0 +0
2018-10-22 2018-10-18 53.400 0 +0
2018-10-19 2018-10-16 55.000 0 +0
2018-10-18 2018-10-15 55.100 0 +0
2018-10-16 2018-10-12 55.000 0 +0
2018-10-15 2018-10-11 56.500 0 +0
2018-10-12 2018-10-10 58.900 0 +0
2018-10-11 2018-10-09 58.900 0 +0
2018-10-10 2018-10-08 57.700 0 +0
2018-10-09 2018-10-05 59.100 0 +0
2018-10-08 2018-10-04 60.100 0 +0
2018-10-05 2018-10-03 60.500 0 +0
2018-10-04 2018-10-02 60.500 0 +0
2018-10-03 2018-09-28 61.300 0 +0
2018-10-02 2018-09-27 61.200 0 +0
2018-09-28 2018-09-26 61.000 0 +0
2018-09-27 2018-09-24 60.300 0 +0
2018-09-26 2018-09-21 61.400 0 +0
2018-09-24 2018-09-20 60.700 0 +0
2018-09-21 2018-09-19 59.700 0 +0
2018-09-20 2018-09-18 59.700 0 +0
2018-09-19 2018-09-17 59.200 0 +0
2018-09-18 2018-09-14 59.800 0 +0
2018-09-17 2018-09-13 59.200 0 +0
2018-09-14 2018-09-12 59.200 0 +0
2018-09-13 2018-09-11 59.100 0 +0
2018-09-12 2018-09-10 59.200 0 +0
2018-09-11 2018-09-07 59.500 0 +0
2018-09-10 2018-09-06 59.700 0 +0
2018-09-07 2018-09-05 59.300 0 +0
2018-09-06 2018-09-04 59.300 0 +0
2018-09-05 2018-09-03 58.900 0 +0
2018-09-04 2018-08-31 59.200 0 +0
2018-09-03 2018-08-30 58.900 0 +0
2018-08-31 2018-08-29 58.900 0 +0
2018-08-30 2018-08-28 57.900 0 +0
2018-08-29 2018-08-27 56.400 0 +0
2018-08-28 2018-08-24 54.300 0 +0
2018-08-27 2018-08-23 55.400 0 +0
2018-08-24 2018-08-22 54.900 0 +0
2018-08-23 2018-08-21 55.000 0 +0
2018-08-22 2018-08-20 53.500 0 +0
2018-08-21 2018-08-17 52.600 0 +0
2018-08-20 2018-08-16 52.900 0 +0
2018-08-17 2018-08-15 53.300 0 +0
2018-08-16 2018-08-14 51.400 0 +0
2018-08-15 2018-08-13 54.000 0 +0
2018-08-14 2018-08-10 54.500 0 +0
2018-08-13 2018-08-09 55.300 0 +0
2018-08-10 2018-08-08 55.200 0 +0
2018-08-09 2018-08-07 55.000 0 +0
2018-08-08 2018-08-06 54.900 0 +0
2018-08-07 2018-08-03 54.500 0 +0
2018-08-06 2018-08-02 54.400 0 +0
2018-08-03 2018-08-01 55.100 0 +0
2018-08-02 2018-07-31 55.000 0 +0
2018-08-01 2018-07-30 55.000 0 +0
2018-07-31 2018-07-27 55.000 0 +0
2018-07-30 2018-07-26 55.000 0 +0
2018-07-27 2018-07-25 54.700 0 +0
2018-07-26 2018-07-24 53.900 0 +0
2018-07-25 2018-07-23 53.800 0 +0
2018-07-24 2018-07-20 52.800 0 +0
2018-07-23 2018-07-19 52.500 0 +0
2018-07-20 2018-07-18 51.500 0 +0
2018-07-19 2018-07-17 47.750 0 +0
2018-07-18 2018-07-16 46.450 0 +0
2018-07-17 2018-07-13 46.250 0 +0
2018-07-16 2018-07-12 46.600 0 +0
2018-07-13 2018-07-11 41.400 0 +0
2018-07-12 2018-07-10 43.200 0 +0
2018-07-11 2018-07-09 43.900 0 +0
2018-07-10 2018-07-06 43.900 0 +0
2018-07-09 2018-07-05 43.950 0 +0
2018-07-06 2018-07-04 43.950 0 +0
2018-07-05 2018-07-03 44.000 0 +0
2018-07-04 2018-06-29 44.000 0 +0
2018-07-03 2018-06-28 44.250 0 +0
2018-06-29 2018-06-27 44.000 0 +0
2018-06-28 2018-06-26 44.800 0 +0
2018-06-27 2018-06-25 44.000 0 +0
2018-06-26 2018-06-22 43.600 0 +0
2018-06-25 2018-06-21 44.150 0 +0
2018-06-22 2018-06-20 44.700 0 +0
2018-06-21 2018-06-19 44.000 0 +0
2018-06-20 2018-06-15 45.150 0 +0
2018-06-19 2018-06-14 45.450 0 +0
2018-06-15 2018-06-13 45.350 0 +0
2018-06-14 2018-06-12 43.400 0 +0
2018-06-13 2018-06-11 42.400 0 +0
2018-06-12 2018-06-08 41.750 0 +0
2018-06-11 2018-06-07 41.550 0 +0
2018-06-08 2018-06-06 41.500 0 +0
2018-06-07 2018-06-05 41.500 0 +0
2018-06-06 2018-06-04 42.000 0 +0
2018-06-05 2018-06-01 42.100 0 +0
2018-06-04 2018-05-31 41.500 0 +0
2018-06-01 2018-05-30 41.100 0 +0
2018-05-31 2018-05-29 41.500 0 +0
2018-05-30 2018-05-28 40.550 0 +0
2018-05-29 2018-05-25 41.950 0 +0
2018-05-28 2018-05-24 41.500 0 +0
2018-05-25 2018-05-23 41.600 0 +0
2018-05-24 2018-05-21 41.350 0 +0
2018-05-23 2018-05-18 40.900 0 +0
2018-05-21 2018-05-17 40.500 0 +0
2018-05-18 2018-05-16 40.000 0 +0
2018-05-17 2018-05-15 38.800 0 +0
2018-05-16 2018-05-14 39.700 0 +0
2018-05-15 2018-05-11 38.600 0 +0
2018-05-14 2018-05-10 38.100 0 +0
2018-05-11 2018-05-09 38.650 0 +0
2018-05-10 2018-05-08 38.700 0 +0
2018-05-09 2018-05-07 37.050 0 +0
2018-05-08 2018-05-04 37.250 0 +0
2018-05-07 2018-05-03 37.500 0 +0
2018-05-04 2018-05-02 37.500 0 +0
2018-05-03 2018-04-30 38.600 0 +0
2018-05-02 2018-04-27 38.000 0 +0
2018-04-30 2018-04-26 38.500 0 +0
2018-04-27 2018-04-25 35.500 0 +0
2018-04-26 2018-04-24 33.300 0 +0
2018-04-25 2018-04-23 32.950 0 +0
2018-04-24 2018-04-20 33.900 0 +0
2018-04-23 2018-04-19 34.600 0 +0
2018-04-20 2018-04-18 34.000 0 +0
2018-04-19 2018-04-17 34.350 0 +0
2018-04-18 2018-04-16 35.200 0 +0
2018-04-17 2018-04-13 34.800 0 +0
2018-04-16 2018-04-12 33.850 0 +0
2018-04-13 2018-04-11 30.950 0 +0
2018-04-12 2018-04-10 28.350 0 +0
2018-04-11 2018-04-09 25.550 0 +0
2018-04-10 2018-04-06 27.450 0 +0
2018-04-09 2018-04-04 26.800 0 +0
2018-04-06 2018-04-03 27.400 0 -3,200
2018-03-27 2018-03-23 17.800 3,200 -1,600 0.00% 56,960
2018-03-26 2018-03-22 17.100 4,800 -4,800 0.00% 82,080
2018-03-23 2018-03-21 13.200 9,600 -120,000 0.00% 126,720
2018-03-21 2018-03-19 11.850 129,600 +4,800 0.05% 1,535,760
2018-03-20 2018-03-16 8.650 124,800 -78,400 0.05% 1,079,520
2018-03-14 2018-03-12 6.000 203,200 +67,200 0.08% 1,219,200
2018-03-13 2018-03-09 4.150 136,000 +14,400 0.05% 564,400
2018-03-12 2018-03-08 3.750 121,600 +99,200 0.05% 456,000
2018-03-09 2018-03-07 3.000 22,400 -8,000 0.01% 67,200
2018-03-08 2018-03-06 2.750 30,400 +8,000 0.01% 83,600
2018-03-06 2018-03-02 2.750 22,400 +20,800 0.01% 61,600
2018-01-22 2018-01-18 2.325 1,600 -40,000 0.00% 3,720
2018-01-18 2018-01-16 2.425 41,600 -2,144,000 0.02% 100,880
2018-01-16 2018-01-12 2.425 2,185,600 -40,000 0.88% 5,300,080
2018-01-12 2018-01-10 2.500 2,225,600 -713,600 0.90% 5,564,000
2018-01-10 2018-01-08 2.550 2,939,200 +40,000 1.19% 7,494,960
2018-01-08 2018-01-04 2.500 2,899,200 +40,000 1.17% 7,248,000
2018-01-04 2018-01-02 2.450 2,859,200 -4,000,000 1.15% 7,005,040
2018-01-03 2017-12-29 2.425 6,859,200 -4,000,000 2.77% 16,633,560
2017-12-20 2017-12-18 2.050 10,859,200 -17,600 4.38% 22,261,360
2017-12-08 2017-12-06 2.050 10,876,800 -17,600 4.39% 22,297,440
2017-11-23 2017-11-21 2.200 10,894,400 -427,200 4.40% 23,967,680
2017-11-20 2017-11-16 1.925 11,321,600 -33,600 4.57% 21,794,080
2017-11-03 2017-11-01 1.725 11,355,200 -40,000 4.58% 19,587,720
2017-10-26 2017-10-24 2.050 11,395,200 +20,800 4.60% 23,360,160
2017-10-20 2017-10-18 2.150 11,374,400 +16,000 4.59% 24,454,960
2017-10-19 2017-10-17 2.000 11,358,400 +20,800 4.58% 22,716,800
2017-10-13 2017-10-11 1.750 11,337,600 +6,400 4.58% 19,840,800
2017-10-11 2017-10-09 1.650 11,331,200 +25,600 4.57% 18,696,480
2017-10-10 2017-10-06 1.700 11,305,600 -614,400 4.56% 19,219,520
2017-10-09 2017-10-04 1.550 11,920,000 -8,000 4.81% 18,476,000
2017-10-04 2017-09-29 1.625 11,928,000 +3,755,200 4.81% 19,383,000
2017-10-03 2017-09-28 1.500 8,172,800 +664,000 3.30% 12,259,200
2017-09-29 2017-09-27 1.525 7,508,800 +1,440,000 3.03% 11,450,920
2017-09-28 2017-09-26 1.500 6,068,800 +3,742,400 2.45% 9,103,200
2017-09-27 2017-09-25 1.425 2,326,400 +588,800 0.94% 3,315,120
2017-09-26 2017-09-22 1.350 1,737,600 +177,600 0.70% 2,345,760
2017-09-25 2017-09-21 1.275 1,560,000 +222,400 0.63% 1,989,000
2017-09-22 2017-09-20 1.325 1,337,600 +787,200 0.54% 1,772,320
2017-09-14 2017-09-12 1.375 550,400 -25,600 0.22% 756,800
2017-09-08 2017-09-06 1.205 576,000 +19,200 0.23% 694,080
2017-08-28 2017-08-24 1.300 556,800 +155,200 0.22% 723,840
2017-08-25 2017-08-22 1.205 401,600 +182,400 0.16% 483,928
2017-08-24 2017-08-21 1.185 219,200 +110,400 0.09% 259,752
2017-08-11 2017-08-09 1.210 108,800 +11,200 0.04% 131,648
2017-08-02 2017-07-31 1.125 97,600 +17,600 0.04% 109,800
2017-08-01 2017-07-28 1.120 80,000 +1,600 0.03% 89,600
2017-06-13 2017-06-09 1.350 78,400 -19,200 0.03% 105,840
2017-06-12 2017-06-08 1.250 97,600 +11,200 0.04% 122,000
2017-04-18 2017-04-12 1.450 86,400 +24,000 0.03% 125,280
2017-03-30 2017-03-28 1.450 62,400 -32,000 0.03% 90,480
2017-03-29 2017-03-27 1.425 94,400 -8,000 0.04% 134,520
2017-03-28 2017-03-24 1.475 102,400 +24,000 0.04% 151,040
2017-03-24 2017-03-22 1.550 78,400 +56,000 0.03% 121,520
2017-03-23 2017-03-21 1.600 22,400 +8,000 0.01% 35,840
2017-03-22 2017-03-20 1.450 14,400 -16,000 0.01% 20,880
2017-03-13 2017-03-09 1.475 30,400 -16,000 0.01% 44,840
2017-03-10 2017-03-08 1.500 46,400 +32,000 0.02% 69,600
2017-02-24 2017-02-22 1.550 14,400 -40,000 0.01% 22,320
2017-02-23 2017-02-21 1.625 54,400 -6,400 0.02% 88,400
2017-02-20 2017-02-16 1.525 60,800 +8,000 0.03% 92,720
2017-02-17 2017-02-15 1.450 52,800 -9,600 0.02% 76,560
2017-02-14 2017-02-10 1.550 62,400 0.03% 96,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top