History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.265 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.247 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.236 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.232 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.227 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.226 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.246 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.225 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.208 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.181 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.166 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.149 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.131 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.119 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.121 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.125 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.124 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.121 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.119 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.118 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.124 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.118 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.114 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.113 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.116 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.112 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.112 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.111 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.110 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.110 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.112 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.112 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.110 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.103 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.116 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.111 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.121 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.117 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.117 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.116 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.115 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.127 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.126 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.154 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.136 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.139 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.125 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.125 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.136 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.141 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.141 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.141 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.142 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.142 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.144 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.135 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.135 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.125 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.145 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.145 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.134 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.134 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.132 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.138 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.139 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.169 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.174 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.186 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.193 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.151 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.143 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.148 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.146 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.148 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.144 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.136 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.141 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.143 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.148 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.147 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.134 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.131 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.135 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.132 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.133 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.131 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.138 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.133 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.142 | 0 | -48,000 | ||
| 2025-04-29 | 2025-04-25 | 0.124 | 48,000 | +48,000 | 0.00% | 5,952 |
| 2025-03-26 | 2025-03-24 | 0.148 | 0 | -32,000 | ||
| 2025-03-24 | 2025-03-20 | 0.146 | 32,000 | +32,000 | 0.00% | 4,672 |
| 2024-09-26 | 2024-09-24 | 0.153 | 0 | -48,000 | ||
| 2024-09-25 | 2024-09-23 | 0.137 | 48,000 | +48,000 | 0.00% | 6,576 |
| 2024-07-25 | 2024-07-23 | 0.131 | 0 | -32,000 | ||
| 2024-07-24 | 2024-07-22 | 0.128 | 32,000 | +32,000 | 0.00% | 4,096 |
| 2024-06-18 | 2024-06-14 | 0.180 | 0 | -16,000 | ||
| 2024-06-07 | 2024-06-05 | 0.185 | 16,000 | -16,000 | 0.00% | 2,960 |
| 2024-06-06 | 2024-06-04 | 0.186 | 32,000 | +32,000 | 0.00% | 5,952 |
| 2024-03-12 | 2024-03-08 | 0.187 | 0 | -24,000 | ||
| 2024-03-11 | 2024-03-07 | 0.175 | 24,000 | +24,000 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.185 | 0 | -8,000 | ||
| 2024-03-01 | 2024-02-28 | 0.181 | 8,000 | +8,000 | 0.00% | 1,448 |
| 2024-01-15 | 2024-01-11 | 0.200 | 0 | -864,000 | ||
| 2024-01-12 | 2024-01-10 | 0.190 | 864,000 | +864,000 | 0.01% | 164,160 |
| 2023-11-01 | 2023-10-30 | 0.235 | 0 | -560,000 | ||
| 2023-10-31 | 2023-10-27 | 0.232 | 560,000 | +560,000 | 0.01% | 129,920 |
| 2023-10-04 | 2023-09-29 | 0.218 | 0 | -24,000 | ||
| 2023-09-28 | 2023-09-26 | 0.193 | 24,000 | +24,000 | 0.00% | 4,632 |
| 2023-09-11 | 2023-09-06 | 0.241 | 0 | -8,000 | ||
| 2023-09-07 | 2023-09-05 | 0.240 | 8,000 | -8,000 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.255 | 16,000 | +16,000 | 0.00% | 4,080 |
| 2023-08-29 | 2023-08-25 | 0.260 | 0 | -16,000 | ||
| 2023-08-28 | 2023-08-24 | 0.249 | 16,000 | -88,000 | 0.00% | 3,984 |
| 2023-08-24 | 2023-08-22 | 0.237 | 104,000 | -48,000 | 0.00% | 24,648 |
| 2023-08-22 | 2023-08-18 | 0.234 | 152,000 | +120,000 | 0.00% | 35,568 |
| 2023-08-18 | 2023-08-16 | 0.255 | 32,000 | -32,000 | 0.00% | 8,160 |
| 2023-08-16 | 2023-08-14 | 0.270 | 64,000 | +24,000 | 0.00% | 17,280 |
| 2023-08-15 | 2023-08-11 | 0.280 | 40,000 | +32,000 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 8,000 | -32,000 | 0.00% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.280 | 40,000 | +32,000 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 8,000 | -8,000 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.295 | 0 | -24,000 | ||
| 2023-07-26 | 2023-07-24 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2023-07-24 | 2023-07-20 | 0.275 | 0 | -32,000 | ||
| 2023-07-21 | 2023-07-19 | 0.270 | 32,000 | +32,000 | 0.00% | 8,640 |
| 2023-07-20 | 2023-07-18 | 0.275 | 0 | -40,000 | ||
| 2023-07-18 | 2023-07-13 | 0.285 | 40,000 | -40,000 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.280 | 80,000 | +80,000 | 0.00% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.310 | 0 | -16,000 | ||
| 2023-07-11 | 2023-07-07 | 0.275 | 16,000 | -16,000 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.310 | 32,000 | +16,000 | 0.00% | 9,920 |
| 2023-07-07 | 2023-07-05 | 0.335 | 16,000 | +16,000 | 0.00% | 5,360 |
| 2023-07-06 | 2023-07-04 | 0.345 | 0 | -8,000 | ||
| 2023-07-05 | 2023-07-03 | 0.340 | 8,000 | +8,000 | 0.00% | 2,720 |
| 2023-06-28 | 2023-06-26 | 0.335 | 0 | -32,000 | ||
| 2023-06-27 | 2023-06-23 | 0.315 | 32,000 | +32,000 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 0.300 | 0 | -24,000 | ||
| 2023-06-08 | 2023-06-06 | 0.300 | 24,000 | -8,000 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 32,000 | +32,000 | 0.00% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.285 | 0 | -24,000 | ||
| 2023-05-23 | 2023-05-19 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2023-04-04 | 2023-03-31 | 0.310 | 0 | -8,000 | ||
| 2023-04-03 | 2023-03-30 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2023-03-23 | 2023-03-21 | 0.300 | 0 | -16,000 | ||
| 2023-03-22 | 2023-03-20 | 0.305 | 16,000 | +16,000 | 0.00% | 4,880 |
| 2023-03-10 | 2023-03-08 | 0.320 | 0 | -8,000 | ||
| 2023-03-09 | 2023-03-07 | 0.330 | 8,000 | -8,000 | 0.00% | 2,640 |
| 2023-03-06 | 2023-03-02 | 0.365 | 16,000 | +16,000 | 0.00% | 5,840 |
| 2023-03-03 | 2023-03-01 | 0.375 | 0 | -16,000 | ||
| 2023-03-02 | 2023-02-28 | 0.375 | 16,000 | +16,000 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 0 | -8,000 | ||
| 2023-02-28 | 2023-02-24 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 0.385 | 0 | -16,000 | ||
| 2023-02-23 | 2023-02-21 | 0.380 | 16,000 | +16,000 | 0.00% | 6,080 |
| 2022-12-12 | 2022-12-08 | 0.375 | 0 | -16,000 | ||
| 2022-12-09 | 2022-12-07 | 0.360 | 16,000 | +16,000 | 0.00% | 5,760 |
| 2022-10-28 | 2022-10-26 | 0.365 | 0 | -8,000 | ||
| 2022-10-27 | 2022-10-25 | 0.385 | 8,000 | -16,000 | 0.00% | 3,080 |
| 2022-10-26 | 2022-10-24 | 0.335 | 24,000 | +24,000 | 0.00% | 8,040 |
| 2022-10-11 | 2022-10-07 | 0.445 | 0 | -16,000 | ||
| 2022-10-05 | 2022-09-30 | 0.425 | 16,000 | +16,000 | 0.00% | 6,800 |
| 2022-08-19 | 2022-08-17 | 0.455 | 0 | -16,000 | ||
| 2022-08-18 | 2022-08-16 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2022-08-02 | 2022-07-29 | 0.435 | 0 | -16,000 | ||
| 2022-08-01 | 2022-07-28 | 0.425 | 16,000 | +8,000 | 0.00% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2022-06-13 | 2022-06-09 | 0.510 | 0 | -8,000 | ||
| 2022-06-10 | 2022-06-08 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.490 | 0 | -16,000 | ||
| 2022-06-02 | 2022-05-31 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2022-03-07 | 2022-03-03 | 0.395 | 0 | -16,000 | ||
| 2022-03-04 | 2022-03-02 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2022-01-19 | 2022-01-17 | 0.425 | 0 | -8,000 | ||
| 2022-01-18 | 2022-01-14 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2022-01-14 | 2022-01-12 | 0.445 | 0 | -8,000 | ||
| 2022-01-13 | 2022-01-11 | 0.430 | 8,000 | -16,000 | 0.00% | 3,440 |
| 2022-01-12 | 2022-01-10 | 0.430 | 24,000 | +8,000 | 0.00% | 10,320 |
| 2022-01-04 | 2021-12-31 | 0.440 | 16,000 | -8,000 | 0.00% | 7,040 |
| 2021-12-23 | 2021-12-21 | 0.435 | 24,000 | -16,000 | 0.00% | 10,440 |
| 2021-12-17 | 2021-12-15 | 0.400 | 40,000 | -8,000 | 0.00% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.415 | 48,000 | +8,000 | 0.00% | 19,920 |
| 2021-12-15 | 2021-12-13 | 0.430 | 40,000 | -48,000 | 0.00% | 17,200 |
| 2021-12-14 | 2021-12-10 | 0.430 | 88,000 | -8,000 | 0.00% | 37,840 |
| 2021-12-10 | 2021-12-08 | 0.450 | 96,000 | +64,000 | 0.00% | 43,200 |
| 2021-12-09 | 2021-12-07 | 0.475 | 32,000 | +8,000 | 0.00% | 15,200 |
| 2021-12-08 | 2021-12-06 | 0.475 | 24,000 | +24,000 | 0.00% | 11,400 |
| 2021-11-26 | 2021-11-24 | 0.480 | 0 | -48,000 | ||
| 2021-11-25 | 2021-11-23 | 0.475 | 48,000 | +48,000 | 0.00% | 22,800 |
| 2021-11-08 | 2021-11-04 | 0.475 | 0 | -24,000 | ||
| 2021-11-05 | 2021-11-03 | 0.470 | 24,000 | +24,000 | 0.00% | 11,280 |
| 2021-11-02 | 2021-10-29 | 0.485 | 0 | -8,000 | ||
| 2021-11-01 | 2021-10-28 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2021-10-28 | 2021-10-26 | 0.480 | 0 | -16,000 | ||
| 2021-10-27 | 2021-10-25 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2021-10-26 | 2021-10-22 | 0.485 | 0 | -16,000 | ||
| 2021-10-22 | 2021-10-20 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2021-10-18 | 2021-10-12 | 0.495 | 0 | -16,000 | ||
| 2021-10-12 | 2021-10-08 | 0.475 | 16,000 | +16,000 | 0.00% | 7,600 |
| 2021-09-24 | 2021-09-21 | 0.475 | 0 | -64,000 | ||
| 2021-09-23 | 2021-09-20 | 0.440 | 64,000 | +64,000 | 0.00% | 28,160 |
| 2021-09-07 | 2021-09-03 | 0.510 | 0 | -48,000 | ||
| 2021-09-06 | 2021-09-02 | 0.510 | 48,000 | -24,000 | 0.00% | 24,480 |
| 2021-09-03 | 2021-09-01 | 0.520 | 72,000 | +72,000 | 0.00% | 37,440 |
| 2021-09-02 | 2021-08-31 | 0.550 | 0 | -24,000 | ||
| 2021-09-01 | 2021-08-30 | 0.540 | 24,000 | +24,000 | 0.00% | 12,960 |
| 2021-08-18 | 2021-08-16 | 0.570 | 0 | -16,000 | ||
| 2021-08-17 | 2021-08-13 | 0.560 | 16,000 | +16,000 | 0.00% | 8,960 |
| 2021-08-13 | 2021-08-11 | 0.570 | 0 | -16,000 | ||
| 2021-08-12 | 2021-08-10 | 0.610 | 16,000 | +16,000 | 0.00% | 9,760 |
| 2021-07-26 | 2021-07-22 | 0.650 | 0 | -8,000 | ||
| 2021-07-22 | 2021-07-20 | 0.580 | 8,000 | -16,000 | 0.00% | 4,640 |
| 2021-07-21 | 2021-07-19 | 0.580 | 24,000 | +24,000 | 0.00% | 13,920 |
| 2021-07-14 | 2021-07-12 | 0.600 | 0 | -24,000 | ||
| 2021-07-13 | 2021-07-09 | 0.590 | 24,000 | +24,000 | 0.00% | 14,160 |
| 2021-07-06 | 2021-07-02 | 0.600 | 0 | -16,000 | ||
| 2021-07-05 | 2021-06-30 | 0.620 | 16,000 | +16,000 | 0.00% | 9,920 |
| 2021-06-29 | 2021-06-25 | 0.620 | 0 | -8,000 | ||
| 2021-06-28 | 2021-06-24 | 0.620 | 8,000 | -16,000 | 0.00% | 4,960 |
| 2021-06-23 | 2021-06-21 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2021-06-22 | 2021-06-18 | 0.650 | 0 | -16,000 | ||
| 2021-06-17 | 2021-06-15 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2021-06-15 | 2021-06-10 | 0.640 | 0 | -24,000 | ||
| 2021-06-09 | 2021-06-07 | 0.650 | 24,000 | -8,000 | 0.00% | 15,600 |
| 2021-06-08 | 2021-06-04 | 0.640 | 32,000 | +32,000 | 0.00% | 20,480 |
| 2021-06-03 | 2021-06-01 | 0.650 | 0 | -56,000 | ||
| 2021-06-02 | 2021-05-31 | 0.640 | 56,000 | -8,000 | 0.00% | 35,840 |
| 2021-06-01 | 2021-05-28 | 0.650 | 64,000 | +40,000 | 0.00% | 41,600 |
| 2021-05-31 | 2021-05-27 | 0.680 | 24,000 | +24,000 | 0.00% | 16,320 |
| 2021-05-24 | 2021-05-20 | 0.640 | 0 | -16,000 | ||
| 2021-05-21 | 2021-05-18 | 0.630 | 16,000 | +16,000 | 0.00% | 10,080 |
| 2021-05-20 | 2021-05-17 | 0.630 | 0 | -8,000 | ||
| 2021-05-18 | 2021-05-14 | 0.630 | 8,000 | -8,000 | 0.00% | 5,040 |
| 2021-05-17 | 2021-05-13 | 0.620 | 16,000 | +8,000 | 0.00% | 9,920 |
| 2021-05-14 | 2021-05-12 | 0.630 | 8,000 | -56,000 | 0.00% | 5,040 |
| 2021-05-13 | 2021-05-11 | 0.620 | 64,000 | +24,000 | 0.00% | 39,680 |
| 2021-05-12 | 2021-05-10 | 0.620 | 40,000 | -16,000 | 0.00% | 24,800 |
| 2021-05-11 | 2021-05-07 | 0.630 | 56,000 | +48,000 | 0.00% | 35,280 |
| 2021-05-10 | 2021-05-06 | 0.640 | 8,000 | -8,000 | 0.00% | 5,120 |
| 2021-05-07 | 2021-05-05 | 0.660 | 16,000 | +16,000 | 0.00% | 10,560 |
| 2021-05-03 | 2021-04-29 | 0.630 | 0 | -32,000 | ||
| 2021-04-30 | 2021-04-28 | 0.640 | 32,000 | +32,000 | 0.00% | 20,480 |
| 2021-04-21 | 2021-04-19 | 0.710 | 0 | -8,000 | ||
| 2021-04-19 | 2021-04-15 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2021-03-30 | 2021-03-26 | 0.830 | 0 | -16,000 | ||
| 2021-03-25 | 2021-03-23 | 0.790 | 16,000 | +16,000 | 0.00% | 12,640 |
| 2021-03-10 | 2021-03-08 | 0.760 | 0 | -16,000 | ||
| 2021-03-09 | 2021-03-05 | 0.780 | 16,000 | +16,000 | 0.00% | 12,480 |
| 2021-03-05 | 2021-03-03 | 0.840 | 0 | -16,000 | ||
| 2021-03-04 | 2021-03-02 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2021-02-25 | 2021-02-23 | 0.880 | 0 | -16,000 | ||
| 2021-02-24 | 2021-02-22 | 0.920 | 16,000 | +16,000 | 0.00% | 14,720 |
| 2021-02-03 | 2021-02-01 | 0.970 | 0 | -8,000 | ||
| 2021-02-02 | 2021-01-29 | 0.940 | 8,000 | -8,000 | 0.00% | 7,520 |
| 2021-02-01 | 2021-01-28 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2021-01-27 | 2021-01-25 | 0.970 | 0 | -24,000 | ||
| 2021-01-26 | 2021-01-22 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2021-01-08 | 2021-01-06 | 0.930 | 0 | -8,000 | ||
| 2021-01-07 | 2021-01-05 | 0.940 | 8,000 | +8,000 | 0.00% | 7,520 |
| 2021-01-06 | 2021-01-04 | 0.970 | 0 | -16,000 | ||
| 2021-01-05 | 2020-12-31 | 0.960 | 16,000 | +16,000 | 0.00% | 15,360 |
| 2020-11-17 | 2020-11-13 | 1.080 | 0 | -8,000 | ||
| 2020-11-13 | 2020-11-11 | 1.070 | 8,000 | -8,000 | 0.00% | 8,560 |
| 2020-11-12 | 2020-11-10 | 1.080 | 16,000 | +16,000 | 0.00% | 17,280 |
| 2020-10-09 | 2020-10-07 | 1.190 | 0 | -16,000 | ||
| 2020-10-07 | 2020-10-05 | 1.160 | 16,000 | +16,000 | 0.00% | 18,560 |
| 2020-09-01 | 2020-08-28 | 1.140 | 0 | -8,000 | ||
| 2020-08-31 | 2020-08-27 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2020-05-19 | 2020-05-15 | 1.390 | 0 | -16,000 | ||
| 2020-05-18 | 2020-05-14 | 1.390 | 16,000 | +8,000 | 0.00% | 22,240 |
| 2020-05-15 | 2020-05-13 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2019-10-02 | 2019-09-27 | 35.550 | 0 | -1,600 | ||
| 2019-09-30 | 2019-09-26 | 36.500 | 1,600 | +1,600 | 0.00% | 58,400 |
| 2018-03-23 | 2018-03-21 | 13.200 | 0 | -3,200 | ||
| 2018-03-19 | 2018-03-15 | 8.750 | 3,200 | +1,600 | 0.00% | 28,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,600 | -1,600 | 0.00% | 11,520 |
| 2018-03-15 | 2018-03-13 | 6.650 | 3,200 | +3,200 | 0.00% | 21,280 |
| 2018-01-17 | 2018-01-15 | 2.400 | 0 | -4,800 | ||
| 2018-01-16 | 2018-01-12 | 2.425 | 4,800 | -4,800 | 0.00% | 11,640 |
| 2018-01-15 | 2018-01-11 | 2.450 | 9,600 | +4,800 | 0.00% | 23,520 |
| 2018-01-12 | 2018-01-10 | 2.500 | 4,800 | -4,800 | 0.00% | 12,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 9,600 | +4,800 | 0.00% | 24,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 4,800 | +4,800 | 0.00% | 12,240 |
| 2017-12-04 | 2017-11-30 | 2.100 | 0 | -19,200 | ||
| 2017-12-01 | 2017-11-29 | 2.075 | 19,200 | +11,200 | 0.01% | 39,840 |
| 2017-11-30 | 2017-11-28 | 2.125 | 8,000 | +8,000 | 0.00% | 17,000 |
| 2017-11-21 | 2017-11-17 | 2.075 | 0 | -28,800 | ||
| 2017-11-20 | 2017-11-16 | 1.925 | 28,800 | +28,800 | 0.01% | 55,440 |
| 2017-11-17 | 2017-11-15 | 1.950 | 0 | -8,000 | ||
| 2017-11-16 | 2017-11-14 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2017-11-03 | 2017-11-01 | 1.725 | 0 | -4,800 | ||
| 2017-10-31 | 2017-10-27 | 1.825 | 4,800 | +4,800 | 0.00% | 8,760 |
| 2017-09-27 | 2017-09-25 | 1.425 | 0 | -12,800 | ||
| 2017-09-26 | 2017-09-22 | 1.350 | 12,800 | -30,400 | 0.01% | 17,280 |
| 2017-09-25 | 2017-09-21 | 1.275 | 43,200 | +30,400 | 0.02% | 55,080 |
| 2017-09-22 | 2017-09-20 | 1.325 | 12,800 | +12,800 | 0.01% | 16,960 |
| 2017-09-21 | 2017-09-19 | 1.300 | 0 | -4,800 | ||
| 2017-09-20 | 2017-09-18 | 1.300 | 4,800 | -11,200 | 0.00% | 6,240 |
| 2017-09-19 | 2017-09-15 | 1.300 | 16,000 | +16,000 | 0.01% | 20,800 |
| 2017-09-04 | 2017-08-31 | 1.275 | 0 | -9,600 | ||
| 2017-08-30 | 2017-08-28 | 1.275 | 9,600 | +9,600 | 0.00% | 12,240 |
| 2017-06-30 | 2017-06-28 | 1.210 | 0 | -8,000 | ||
| 2017-06-29 | 2017-06-27 | 1.200 | 8,000 | -32,000 | 0.00% | 9,600 |
| 2017-06-28 | 2017-06-26 | 1.275 | 40,000 | -12,800 | 0.02% | 51,000 |
| 2017-06-27 | 2017-06-23 | 1.275 | 52,800 | +12,800 | 0.02% | 67,320 |
| 2017-06-23 | 2017-06-21 | 1.275 | 40,000 | +24,000 | 0.02% | 51,000 |
| 2017-05-29 | 2017-05-25 | 1.240 | 16,000 | -12,800 | 0.01% | 19,840 |
| 2017-05-25 | 2017-05-23 | 1.250 | 28,800 | +12,800 | 0.01% | 36,000 |
| 2017-05-11 | 2017-05-09 | 1.300 | 16,000 | -24,000 | 0.01% | 20,800 |
| 2017-03-15 | 2017-03-13 | 1.400 | 40,000 | -17,600 | 0.02% | 56,000 |
| 2017-03-14 | 2017-03-10 | 1.450 | 57,600 | +17,600 | 0.02% | 83,520 |
| 2017-03-13 | 2017-03-09 | 1.475 | 40,000 | +40,000 | 0.02% | 59,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 0 | -11,200 | ||
| 2017-02-23 | 2017-02-21 | 1.625 | 11,200 | +11,200 | 0.00% | 18,200 |
| 2017-02-20 | 2017-02-16 | 1.525 | 0 | -9,600 | ||
| 2017-02-15 | 2017-02-13 | 1.600 | 9,600 | -12,800 | 0.00% | 15,360 |
| 2017-02-14 | 2017-02-10 | 1.550 | 22,400 | 0.01% | 34,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy