History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.234 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.183 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.189 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.197 0 +0
2024-01-16 2024-01-12 0.197 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.212 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.208 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.216 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.217 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.232 0 +0
2023-10-30 2023-10-26 0.226 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.202 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.198 0 +0
2023-10-13 2023-10-11 0.198 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.193 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.209 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.214 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.234 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.425 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.375 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.365 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.395 0 -96,000
2022-10-24 2022-10-20 0.380 96,000 -88,000 0.00% 36,480
2022-10-19 2022-10-17 0.410 184,000 -16,000 0.00% 75,440
2022-10-18 2022-10-14 0.420 200,000 -8,000 0.00% 84,000
2022-10-17 2022-10-13 0.420 208,000 -48,000 0.00% 87,360
2022-10-14 2022-10-12 0.425 256,000 -176,000 0.00% 108,800
2022-10-13 2022-10-11 0.440 432,000 -8,000 0.01% 190,080
2022-10-10 2022-10-06 0.445 440,000 +104,000 0.01% 195,800
2022-10-06 2022-10-03 0.435 336,000 -504,000 0.01% 146,160
2022-10-05 2022-09-30 0.425 840,000 -232,000 0.01% 357,000
2022-10-03 2022-09-29 0.445 1,072,000 -320,000 0.02% 477,040
2022-09-30 2022-09-28 0.475 1,392,000 -72,000 0.02% 661,200
2022-09-28 2022-09-26 0.455 1,464,000 -256,000 0.02% 666,120
2022-09-27 2022-09-23 0.485 1,720,000 -48,000 0.03% 834,200
2022-09-26 2022-09-22 0.490 1,768,000 -24,000 0.03% 866,320
2022-09-23 2022-09-21 0.485 1,792,000 +136,000 0.03% 869,120
2022-09-22 2022-09-20 0.490 1,656,000 +160,000 0.03% 811,440
2022-09-20 2022-09-16 0.495 1,496,000 +200,000 0.02% 740,520
2022-09-19 2022-09-15 0.490 1,296,000 +80,000 0.02% 635,040
2022-09-16 2022-09-14 0.470 1,216,000 +192,000 0.02% 571,520
2022-09-15 2022-09-13 0.470 1,024,000 +96,000 0.02% 481,280
2022-09-14 2022-09-09 0.455 928,000 +120,000 0.01% 422,240
2022-09-13 2022-09-08 0.450 808,000 +40,000 0.01% 363,600
2022-09-09 2022-09-07 0.440 768,000 -16,000 0.01% 337,920
2022-09-08 2022-09-06 0.460 784,000 -40,000 0.01% 360,640
2022-09-07 2022-09-05 0.460 824,000 -120,000 0.01% 379,040
2022-09-06 2022-09-02 0.480 944,000 -8,000 0.02% 453,120
2022-09-05 2022-09-01 0.480 952,000 +24,000 0.02% 456,960
2022-09-01 2022-08-30 0.495 928,000 +40,000 0.01% 459,360
2022-08-31 2022-08-29 0.485 888,000 +8,000 0.01% 430,680
2022-08-30 2022-08-26 0.495 880,000 +80,000 0.01% 435,600
2022-08-29 2022-08-25 0.490 800,000 +48,000 0.01% 392,000
2022-08-26 2022-08-24 0.485 752,000 +40,000 0.01% 364,720
2022-08-25 2022-08-23 0.495 712,000 +104,000 0.01% 352,440
2022-08-24 2022-08-22 0.485 608,000 +360,000 0.01% 294,880
2022-08-23 2022-08-19 0.495 248,000 +168,000 0.00% 122,760
2022-08-22 2022-08-18 0.465 80,000 -288,000 0.00% 37,200
2022-08-19 2022-08-17 0.455 368,000 -184,000 0.01% 167,440
2022-08-18 2022-08-16 0.460 552,000 -144,000 0.01% 253,920
2022-08-16 2022-08-12 0.495 696,000 +152,000 0.01% 344,520
2022-08-15 2022-08-11 0.495 544,000 +24,000 0.01% 269,280
2022-08-11 2022-08-09 0.485 520,000 +320,000 0.01% 252,200
2022-08-10 2022-08-08 0.480 200,000 +48,000 0.00% 96,000
2022-08-09 2022-08-05 0.485 152,000 +128,000 0.00% 73,720
2022-08-08 2022-08-04 0.490 24,000 -104,000 0.00% 11,760
2022-08-05 2022-08-03 0.450 128,000 -80,000 0.00% 57,600
2022-08-04 2022-08-02 0.430 208,000 -16,000 0.00% 89,440
2022-08-03 2022-08-01 0.435 224,000 +144,000 0.00% 97,440
2022-08-01 2022-07-28 0.425 80,000 -24,000 0.00% 34,000
2022-07-28 2022-07-26 0.450 104,000 -24,000 0.00% 46,800
2022-07-25 2022-07-21 0.460 128,000 +16,000 0.00% 58,880
2022-07-22 2022-07-20 0.450 112,000 +80,000 0.00% 50,400
2022-07-21 2022-07-19 0.445 32,000 -32,000 0.00% 14,240
2022-07-15 2022-07-13 0.460 64,000 -16,000 0.00% 29,440
2022-07-14 2022-07-12 0.455 80,000 +64,000 0.00% 36,400
2022-07-13 2022-07-11 0.480 16,000 +16,000 0.00% 7,680
2022-07-12 2022-07-08 0.480 0 -32,000
2022-07-11 2022-07-07 0.475 32,000 +32,000 0.00% 15,200
2022-07-08 2022-07-06 0.475 0 -64,000
2022-07-07 2022-07-05 0.420 64,000 -144,000 0.00% 26,880
2022-07-06 2022-07-04 0.440 208,000 -304,000 0.00% 91,520
2022-07-04 2022-06-29 0.450 512,000 +40,000 0.01% 230,400
2022-06-30 2022-06-28 0.465 472,000 +40,000 0.01% 219,480
2022-06-29 2022-06-27 0.460 432,000 +48,000 0.01% 198,720
2022-06-28 2022-06-24 0.455 384,000 +8,000 0.01% 174,720
2022-06-27 2022-06-23 0.445 376,000 -48,000 0.01% 167,320
2022-06-24 2022-06-22 0.445 424,000 -328,000 0.01% 188,680
2022-06-23 2022-06-21 0.460 752,000 -176,000 0.01% 345,920
2022-06-22 2022-06-20 0.465 928,000 -104,000 0.01% 431,520
2022-06-21 2022-06-17 0.510 1,032,000 +48,000 0.02% 526,320
2022-06-20 2022-06-16 0.495 984,000 -352,000 0.02% 487,080
2022-06-17 2022-06-15 0.530 1,336,000 +160,000 0.02% 708,080
2022-06-15 2022-06-13 0.520 1,176,000 -56,000 0.02% 611,520
2022-06-14 2022-06-10 0.500 1,232,000 +48,000 0.02% 616,000
2022-06-13 2022-06-09 0.510 1,184,000 -40,000 0.02% 603,840
2022-06-10 2022-06-08 0.500 1,224,000 +240,000 0.02% 612,000
2022-06-09 2022-06-07 0.510 984,000 +40,000 0.02% 501,840
2022-06-08 2022-06-06 0.495 944,000 +64,000 0.02% 467,280
2022-06-07 2022-06-02 0.495 880,000 -56,000 0.01% 435,600
2022-06-06 2022-06-01 0.490 936,000 -8,000 0.02% 458,640
2022-06-02 2022-05-31 0.500 944,000 +288,000 0.02% 472,000
2022-05-31 2022-05-27 0.500 656,000 +144,000 0.01% 328,000
2022-05-30 2022-05-26 0.495 512,000 -168,000 0.01% 253,440
2022-05-27 2022-05-25 0.480 680,000 +104,000 0.01% 326,400
2022-05-26 2022-05-24 0.485 576,000 -40,000 0.01% 279,360
2022-05-24 2022-05-20 0.455 616,000 +72,000 0.01% 280,280
2022-05-20 2022-05-18 0.465 544,000 +184,000 0.01% 252,960
2022-05-19 2022-05-17 0.465 360,000 +104,000 0.01% 167,400
2022-05-18 2022-05-16 0.460 256,000 -136,000 0.00% 117,760
2022-05-16 2022-05-12 0.395 392,000 -152,000 0.01% 154,840
2022-05-13 2022-05-11 0.420 544,000 -32,000 0.01% 228,480
2022-05-12 2022-05-10 0.440 576,000 +8,000 0.01% 253,440
2022-05-11 2022-05-06 0.460 568,000 +80,000 0.01% 261,280
2022-05-10 2022-05-05 0.460 488,000 +128,000 0.01% 224,480
2022-05-06 2022-05-04 0.475 360,000 +104,000 0.01% 171,000
2022-05-05 2022-05-03 0.450 256,000 +208,000 0.00% 115,200
2022-05-03 2022-04-28 0.420 48,000 -16,000 0.00% 20,160
2022-04-29 2022-04-27 0.430 64,000 +64,000 0.00% 27,520
2022-02-08 2022-02-04 0.430 0 -48,000
2022-01-21 2022-01-19 0.430 48,000 -8,000 0.00% 20,640
2022-01-17 2022-01-13 0.445 56,000 -72,000 0.00% 24,920
2022-01-13 2022-01-11 0.430 128,000 -16,000 0.00% 55,040
2022-01-11 2022-01-07 0.435 144,000 -16,000 0.00% 62,640
2021-12-30 2021-12-28 0.435 160,000 +16,000 0.00% 69,600
2021-12-29 2021-12-24 0.445 144,000 +48,000 0.00% 64,080
2021-12-28 2021-12-22 0.425 96,000 +32,000 0.00% 40,800
2021-12-23 2021-12-21 0.435 64,000 +32,000 0.00% 27,840
2021-12-22 2021-12-20 0.420 32,000 +32,000 0.00% 13,440
2021-10-21 2021-10-19 0.495 0 -88,000
2021-10-15 2021-10-11 0.475 88,000 +24,000 0.00% 41,800
2021-05-12 2021-05-10 0.620 64,000 +8,000 0.00% 39,680
2021-05-11 2021-05-07 0.630 56,000 +48,000 0.00% 35,280
2021-05-10 2021-05-06 0.640 8,000 -16,000 0.00% 5,120
2021-05-06 2021-05-04 0.690 24,000 +24,000 0.00% 16,560
2021-05-05 2021-05-03 0.690 0 -8,000
2021-05-03 2021-04-29 0.630 8,000 +8,000 0.00% 5,040
2021-04-30 2021-04-28 0.640 0 -48,000
2021-04-29 2021-04-27 0.690 48,000 -16,000 0.00% 33,120
2021-03-19 2021-03-17 0.840 64,000 -943,987 0.00% 53,760
2021-03-11 2021-03-09 0.850 1,007,987 +831,987 0.02% 856,789
2021-03-10 2021-03-08 0.760 176,000 +24,000 0.00% 133,760
2021-03-09 2021-03-05 0.780 152,000 -24,000 0.00% 118,560
2021-03-08 2021-03-04 0.820 176,000 -64,000 0.00% 144,320
2021-03-05 2021-03-03 0.840 240,000 +24,000 0.00% 201,600
2021-03-04 2021-03-02 0.830 216,000 +72,000 0.00% 179,280
2021-03-03 2021-03-01 0.870 144,000 -48,000 0.00% 125,280
2021-03-02 2021-02-26 0.850 192,000 -128,000 0.00% 163,200
2021-03-01 2021-02-25 0.850 320,000 +64,000 0.01% 272,000
2021-02-26 2021-02-24 0.860 256,000 -112,000 0.00% 220,160
2021-02-25 2021-02-23 0.880 368,000 -120,000 0.01% 323,840
2021-02-24 2021-02-22 0.920 488,000 +88,000 0.01% 448,960
2021-02-23 2021-02-19 0.940 400,000 -88,000 0.01% 376,000
2021-02-22 2021-02-18 0.940 488,000 -40,000 0.01% 458,720
2021-02-19 2021-02-17 0.960 528,000 +72,000 0.01% 506,880
2021-02-18 2021-02-16 0.970 456,000 +104,000 0.01% 442,320
2021-02-17 2021-02-11 0.980 352,000 +72,000 0.01% 344,960
2021-02-16 2021-02-09 0.980 280,000 +8,000 0.00% 274,400
2021-02-10 2021-02-08 0.970 272,000 +128,000 0.00% 263,840
2021-02-09 2021-02-05 1.000 144,000 +48,000 0.00% 144,000
2021-02-08 2021-02-04 1.010 96,000 +72,000 0.00% 96,960
2021-02-05 2021-02-03 0.970 24,000 +24,000 0.00% 23,280
2021-01-29 2021-01-27 0.960 0 -40,000
2021-01-28 2021-01-26 0.970 40,000 -112,000 0.00% 38,800
2021-01-27 2021-01-25 0.970 152,000 -8,000 0.00% 147,440
2021-01-26 2021-01-22 0.980 160,000 -16,000 0.00% 156,800
2021-01-25 2021-01-21 1.000 176,000 +112,000 0.00% 176,000
2021-01-22 2021-01-20 1.020 64,000 -24,000 0.00% 65,280
2021-01-21 2021-01-19 1.030 88,000 +80,000 0.00% 90,640
2021-01-20 2021-01-18 1.040 8,000 -72,000 0.00% 8,320
2021-01-19 2021-01-15 0.960 80,000 -64,000 0.00% 76,800
2021-01-18 2021-01-14 0.950 144,000 +104,000 0.00% 136,800
2021-01-15 2021-01-13 0.900 40,000 +40,000 0.00% 36,000
2021-01-11 2021-01-07 0.940 0 -8,000
2021-01-08 2021-01-06 0.930 8,000 +8,000 0.00% 7,440
2021-01-06 2021-01-04 0.970 0 -16,000
2020-12-30 2020-12-28 1.000 16,000 +16,000 0.00% 16,000
2020-12-23 2020-12-21 1.050 0 -16,000
2020-12-18 2020-12-16 1.020 16,000 -16,000 0.00% 16,320
2020-12-17 2020-12-15 1.050 32,000 +32,000 0.00% 33,600
2020-12-14 2020-12-10 1.030 0 -8,000
2020-12-10 2020-12-08 0.900 8,000 +8,000 0.00% 7,200
2020-11-13 2020-11-11 1.070 0 -48,000
2020-11-12 2020-11-10 1.080 48,000 +48,000 0.00% 51,840
2020-10-20 2020-10-16 1.120 0 -64,000
2020-10-19 2020-10-15 1.130 64,000 -80,000 0.00% 72,320
2020-10-16 2020-10-14 1.170 144,000 -16,000 0.00% 168,480
2020-10-15 2020-10-12 1.170 160,000 +64,000 0.00% 187,200
2020-10-14 2020-10-09 1.170 96,000 +32,000 0.00% 112,320
2020-10-12 2020-10-08 1.170 64,000 +24,000 0.00% 74,880
2020-10-09 2020-10-07 1.190 40,000 +40,000 0.00% 47,600
2020-09-28 2020-09-24 1.180 0 -24,000
2020-09-25 2020-09-23 1.190 24,000 -8,000 0.00% 28,560
2020-09-24 2020-09-22 1.240 32,000 +32,000 0.00% 39,680
2020-09-23 2020-09-21 1.190 0 -16,000
2020-09-15 2020-09-11 1.150 16,000 -32,000 0.00% 18,400
2020-09-14 2020-09-10 1.100 48,000 -64,000 0.00% 52,800
2020-09-11 2020-09-09 1.110 112,000 -56,000 0.00% 124,320
2020-09-09 2020-09-07 1.110 168,000 +40,000 0.00% 186,480
2020-09-08 2020-09-04 1.120 128,000 -120,000 0.00% 143,360
2020-09-07 2020-09-03 1.120 248,000 +120,000 0.00% 277,760
2020-09-04 2020-09-02 1.140 128,000 +16,000 0.00% 145,920
2020-09-03 2020-09-01 1.150 112,000 +112,000 0.00% 128,800
2020-09-02 2020-08-31 1.150 0 -80,000
2020-08-31 2020-08-27 1.120 80,000 -24,000 0.00% 89,600
2020-08-28 2020-08-26 1.140 104,000 +32,000 0.00% 118,560
2020-08-27 2020-08-25 1.150 72,000 +48,000 0.00% 82,800
2020-08-26 2020-08-24 1.230 24,000 -96,000 0.00% 29,520
2020-08-25 2020-08-21 1.280 120,000 +32,000 0.00% 153,600
2020-08-24 2020-08-20 1.290 88,000 +24,000 0.00% 113,520
2020-08-21 2020-08-19 1.330 64,000 +40,000 0.00% 85,120
2020-08-20 2020-08-18 1.320 24,000 +24,000 0.00% 31,680
2020-08-17 2020-08-13 1.280 0 -24,000
2020-08-13 2020-08-11 1.170 24,000 +24,000 0.00% 28,080
2020-07-28 2020-07-24 1.210 0 -8,000
2020-07-27 2020-07-23 1.210 8,000 -650,000 0.00% 9,680
2020-07-24 2020-07-22 1.200 658,000 -24,000 0.01% 789,600
2020-07-22 2020-07-20 1.160 682,000 +40,000 0.01% 791,120
2020-07-17 2020-07-15 1.170 642,000 +642,000 0.01% 751,140
2020-07-15 2020-07-13 1.170 0 -8,000
2020-07-14 2020-07-10 1.190 8,000 -65,000 0.00% 9,520
2020-07-13 2020-07-09 1.210 73,000 +72,000 0.00% 88,330
2020-07-10 2020-07-08 1.180 1,000 +1,000 0.00% 1,180
2020-07-09 2020-07-07 1.170 0 -670,000
2020-07-08 2020-07-06 1.210 670,000 -8,000 0.01% 810,700
2020-07-07 2020-07-03 1.200 678,000 +64,000 0.01% 813,600
2020-07-06 2020-07-02 1.200 614,000 +24,000 0.01% 736,800
2020-07-03 2020-06-30 1.200 590,000 -40,000 0.01% 708,000
2020-07-02 2020-06-29 1.160 630,000 -24,000 0.01% 730,800
2020-06-30 2020-06-26 1.120 654,000 +614,000 0.01% 732,480
2020-06-29 2020-06-24 1.190 40,000 -40,000 0.00% 47,600
2020-06-26 2020-06-23 1.200 80,000 -24,000 0.00% 96,000
2020-06-24 2020-06-22 1.260 104,000 -104,000 0.00% 131,040
2020-06-23 2020-06-19 1.260 208,000 +40,000 0.00% 262,080
2020-06-22 2020-06-18 1.280 168,000 +16,000 0.00% 215,040
2020-06-19 2020-06-17 1.280 152,000 -16,000 0.00% 194,560
2020-06-18 2020-06-16 1.310 168,000 -104,000 0.00% 220,080
2020-06-17 2020-06-15 1.190 272,000 -144,000 0.00% 323,680
2020-06-16 2020-06-12 1.200 416,000 -24,000 0.01% 499,200
2020-06-15 2020-06-11 1.210 440,000 -136,000 0.01% 532,400
2020-06-12 2020-06-10 1.240 576,000 -64,000 0.01% 714,240
2020-06-11 2020-06-09 1.260 640,000 -64,000 0.01% 806,400
2020-06-09 2020-06-05 1.340 704,000 -32,000 0.01% 943,360
2020-06-08 2020-06-04 1.350 736,000 +64,000 0.01% 993,600
2020-06-05 2020-06-03 1.370 672,000 +40,000 0.01% 920,640
2020-06-04 2020-06-02 1.360 632,000 +48,000 0.01% 859,520
2020-06-03 2020-06-01 1.340 584,000 +80,000 0.01% 782,560
2020-06-02 2020-05-29 1.300 504,000 -136,000 0.01% 655,200
2020-06-01 2020-05-28 1.320 640,000 -88,000 0.01% 844,800
2020-05-29 2020-05-27 1.340 728,000 -48,000 0.01% 975,520
2020-05-28 2020-05-26 1.360 776,000 +40,000 0.01% 1,055,360
2020-05-27 2020-05-25 1.340 736,000 -72,000 0.01% 986,240
2020-05-26 2020-05-22 1.360 808,000 -160,000 0.01% 1,098,880
2020-05-25 2020-05-21 1.420 968,000 +72,000 0.02% 1,374,560
2020-05-22 2020-05-20 1.420 896,000 +16,000 0.01% 1,272,320
2020-05-21 2020-05-19 1.410 880,000 +152,000 0.01% 1,240,800
2020-05-20 2020-05-18 1.400 728,000 +128,000 0.01% 1,019,200
2020-05-19 2020-05-15 1.390 600,000 +176,000 0.01% 834,000
2020-05-18 2020-05-14 1.390 424,000 +96,000 0.01% 589,360
2020-05-15 2020-05-13 1.390 328,000 +56,000 0.01% 455,920
2020-05-14 2020-05-12 1.390 272,000 +56,000 0.00% 378,080
2020-05-13 2020-05-11 1.400 216,000 +32,000 0.00% 302,400
2020-05-12 2020-05-08 1.400 184,000 +40,000 0.00% 257,600
2020-05-11 2020-05-07 1.390 144,000 +88,000 0.00% 200,160
2020-05-08 2020-05-06 1.420 56,000 +56,000 0.00% 79,520
2020-03-09 2020-03-05 1.570 0 -472,000
2020-02-28 2020-02-26 1.560 472,000 +392,000 0.01% 736,320
2020-02-26 2020-02-24 1.140 80,000 -72,000 0.00% 91,200
2020-02-25 2020-02-21 1.050 152,000 -16,000 0.00% 159,600
2020-02-19 2020-02-17 1.040 168,000 -8,000 0.00% 174,720
2020-02-05 2020-02-03 1.060 176,000 -8,000 0.00% 186,560
2020-02-03 2020-01-30 1.110 184,000 -32,000 0.00% 204,240
2020-01-23 2020-01-21 1.200 216,000 -40,000 0.00% 259,200
2020-01-22 2020-01-20 1.190 256,000 -16,000 0.00% 304,640
2020-01-17 2020-01-15 1.200 272,000 -40,000 0.00% 326,400
2020-01-10 2020-01-08 1.230 312,000 +48,000 0.01% 383,760
2020-01-08 2020-01-06 1.230 264,000 -8,000 0.00% 324,720
2020-01-03 2019-12-31 1.240 272,000 -64,000 0.00% 337,280
2020-01-02 2019-12-27 1.230 336,000 -32,000 0.01% 413,280
2019-12-30 2019-12-24 1.230 368,000 -8,000 0.01% 452,640
2019-12-27 2019-12-20 1.210 376,000 -359,000 0.01% 454,960
2019-12-23 2019-12-19 1.240 735,000 -8,000 0.01% 911,400
2019-12-20 2019-12-18 1.220 743,000 -56,000 0.01% 906,460
2019-12-19 2019-12-17 1.250 799,000 +88,000 0.01% 998,750
2019-12-17 2019-12-13 1.250 711,000 -16,000 0.01% 888,750
2019-12-16 2019-12-12 1.220 727,000 +109,000 0.01% 886,940
2019-12-12 2019-12-10 1.230 618,000 +16,000 0.01% 760,140
2019-12-11 2019-12-09 1.230 602,000 +40,000 0.01% 740,460
2019-12-04 2019-12-02 1.300 562,000 -16,000 0.01% 730,600
2019-12-03 2019-11-29 1.310 578,000 -96,000 0.01% 757,180
2019-12-02 2019-11-28 1.350 674,000 -70,000 0.01% 909,900
2019-11-29 2019-11-27 1.370 744,000 -136,000 0.01% 1,019,280
2019-11-27 2019-11-25 1.350 880,000 +16,000 0.01% 1,188,000
2019-11-26 2019-11-22 1.300 864,000 -16,000 0.01% 1,123,200
2019-11-22 2019-11-20 1.530 880,000 -8,000 0.01% 1,346,400
2019-11-21 2019-11-19 1.560 888,000 -16,000 0.01% 1,385,280
2019-11-20 2019-11-18 1.580 904,000 -16,000 0.01% 1,428,320
2019-11-19 2019-11-15 1.570 920,000 -8,000 0.01% 1,444,400
2019-11-18 2019-11-14 1.570 928,000 -16,000 0.01% 1,456,960
2019-11-15 2019-11-13 1.610 944,000 -48,000 0.02% 1,519,840
2019-11-14 2019-11-12 1.630 992,000 -8,000 0.02% 1,616,960
2019-11-13 2019-11-11 1.650 1,000,000 -48,000 0.02% 1,650,000
2019-11-12 2019-11-08 1.660 1,048,000 -8,000 0.02% 1,739,680
2019-11-11 2019-11-07 1.670 1,056,000 -32,000 0.02% 1,763,520
2019-11-08 2019-11-06 1.680 1,088,000 -32,000 0.02% 1,827,840
2019-11-07 2019-11-05 1.690 1,120,000 -56,000 0.02% 1,892,800
2019-11-06 2019-11-04 1.680 1,176,000 -192,000 0.02% 1,975,680
2019-11-04 2019-10-31 1.680 1,368,000 +224,000 0.02% 2,298,240
2019-10-30 2019-10-28 1.670 1,144,000 +345,000 0.02% 1,910,480
2019-10-29 2019-10-25 1.650 799,000 -80,000 0.01% 1,318,350
2019-10-25 2019-10-23 1.630 879,000 -120,000 0.01% 1,432,770
2019-10-24 2019-10-22 1.670 999,000 +40,000 0.02% 1,668,330
2019-10-23 2019-10-21 1.670 959,000 -80,000 0.02% 1,601,530
2019-10-22 2019-10-18 1.750 1,039,000 -40,000 0.02% 1,818,250
2019-10-17 2019-10-15 38.650 1,079,000 +1,039,040 0.02% 41,703,350
2019-10-16 2019-10-14 39.050 39,960 -1,600 0.02% 1,560,438
2019-10-09 2019-10-04 35.750 41,560 -1,600 0.02% 1,485,770
2019-10-03 2019-09-30 35.750 43,160 +7,000 0.02% 1,542,970
2019-09-24 2019-09-20 38.750 36,160 +3,200 0.01% 1,401,200
2019-09-19 2019-09-17 40.000 32,960 -5,000 0.01% 1,318,400
2019-09-11 2019-09-09 38.550 37,960 -1,600 0.02% 1,463,358
2019-09-10 2019-09-06 39.000 39,560 +5,620 0.02% 1,542,840
2019-08-28 2019-08-26 39.800 33,940 +4,400 0.01% 1,350,812
2019-08-27 2019-08-23 40.000 29,540 +5,000 0.01% 1,181,600
2019-08-23 2019-08-21 40.050 24,540 +9,380 0.01% 982,827
2019-08-19 2019-08-15 39.400 15,160 -1,600 0.01% 597,304
2019-08-16 2019-08-14 40.000 16,760 -2,000 0.01% 670,400
2019-08-15 2019-08-13 38.650 18,760 -20,000 0.01% 725,074
2019-08-13 2019-08-09 39.850 38,760 -7,000 0.02% 1,544,586
2019-08-05 2019-08-01 41.350 45,760 +1,600 0.02% 1,892,176
2019-08-01 2019-07-30 40.550 44,160 -1,600 0.02% 1,790,688
2019-07-30 2019-07-26 41.000 45,760 -1,600 0.02% 1,876,160
2019-06-21 2019-06-19 44.400 47,360 +3,200 0.02% 2,102,784
2019-06-20 2019-06-18 43.100 44,160 +1,600 0.02% 1,903,296
2019-05-21 2019-05-17 41.050 42,560 -1,600 0.02% 1,747,088
2019-05-17 2019-05-15 40.600 44,160 -1,600 0.02% 1,792,896
2019-05-14 2019-05-09 40.500 45,760 -3,200 0.02% 1,853,280
2019-05-10 2019-05-08 41.250 48,960 +9,560 0.02% 2,019,600
2019-05-09 2019-05-07 41.050 39,400 -4,800 0.02% 1,617,370
2019-05-08 2019-05-06 40.050 44,200 -4,800 0.02% 1,770,210
2019-05-03 2019-04-30 40.050 49,000 +1,600 0.02% 1,962,450
2019-04-26 2019-04-24 43.400 47,400 -1,600 0.02% 2,057,160
2019-04-25 2019-04-23 44.500 49,000 +1,600 0.02% 2,180,500
2019-04-23 2019-04-17 44.500 47,400 +1,600 0.02% 2,109,300
2019-04-09 2019-04-04 45.000 45,800 -24,000 0.02% 2,061,000
2019-04-08 2019-04-03 45.250 69,800 -3,200 0.03% 3,158,450
2019-03-29 2019-03-27 45.050 73,000 -6,400 0.03% 3,288,650
2019-03-28 2019-03-26 45.250 79,400 -6,400 0.03% 3,592,850
2019-03-22 2019-03-20 46.050 85,800 -6,400 0.03% 3,951,090
2019-03-21 2019-03-19 45.900 92,200 -4,800 0.04% 4,231,980
2019-03-04 2019-02-28 49.000 97,000 +16,400 0.04% 4,753,000
2019-02-27 2019-02-25 49.400 80,600 +17,600 0.03% 3,981,640
2019-02-25 2019-02-21 49.300 63,000 -3,200 0.03% 3,105,900
2019-01-24 2019-01-22 49.950 66,200 -1,600 0.03% 3,306,690
2019-01-22 2019-01-18 50.300 67,800 -6,400 0.03% 3,410,340
2019-01-21 2019-01-17 49.000 74,200 -8,000 0.03% 3,635,800
2019-01-18 2019-01-16 48.100 82,200 +3,400 0.03% 3,953,820
2019-01-17 2019-01-15 48.500 78,800 -8,000 0.03% 3,821,800
2019-01-08 2019-01-04 50.200 86,800 -1,600 0.04% 4,357,360
2019-01-07 2019-01-03 50.700 88,400 +17,600 0.04% 4,481,880
2019-01-04 2019-01-02 50.500 70,800 +4,800 0.03% 3,575,400
2019-01-02 2018-12-27 49.600 66,000 -3,200 0.03% 3,273,600
2018-12-28 2018-12-24 50.100 69,200 +43,200 0.03% 3,466,920
2018-12-27 2018-12-20 50.400 26,000 +3,200 0.01% 1,310,400
2018-12-20 2018-12-18 50.400 22,800 +1,600 0.01% 1,149,120
2018-12-18 2018-12-14 51.000 21,200 +6,800 0.01% 1,081,200
2018-12-14 2018-12-12 50.800 14,400 -1,600 0.01% 731,520
2018-12-13 2018-12-11 50.100 16,000 -25,600 0.01% 801,600
2018-12-12 2018-12-10 50.000 41,600 +1,600 0.02% 2,080,000
2018-12-07 2018-12-05 51.800 40,000 -12,800 0.02% 2,072,000
2018-12-05 2018-12-03 52.000 52,800 -1,600 0.02% 2,745,600
2018-12-04 2018-11-30 51.900 54,400 -3,200 0.02% 2,823,360
2018-11-30 2018-11-28 51.500 57,600 -54,400 0.02% 2,966,400
2018-11-28 2018-11-26 51.000 112,000 -14,400 0.05% 5,712,000
2018-11-27 2018-11-23 50.800 126,400 +4,800 0.05% 6,421,120
2018-11-26 2018-11-22 50.100 121,600 -1,600 0.05% 6,092,160
2018-11-23 2018-11-21 49.700 123,200 -35,200 0.05% 6,123,040
2018-11-22 2018-11-20 49.900 158,400 +4,800 0.06% 7,904,160
2018-11-21 2018-11-19 50.800 153,600 +3,200 0.06% 7,802,880
2018-11-20 2018-11-16 50.500 150,400 +1,600 0.06% 7,595,200
2018-11-19 2018-11-15 51.500 148,800 +3,200 0.06% 7,663,200
2018-11-16 2018-11-14 52.700 145,600 +8,000 0.06% 7,673,120
2018-11-14 2018-11-12 54.200 137,600 +1,600 0.06% 7,457,920
2018-11-13 2018-11-09 54.000 136,000 +8,000 0.05% 7,344,000
2018-11-12 2018-11-08 54.800 128,000 +3,200 0.05% 7,014,400
2018-11-09 2018-11-07 54.000 124,800 +3,200 0.05% 6,739,200
2018-11-08 2018-11-06 54.000 121,600 +4,800 0.05% 6,566,400
2018-11-07 2018-11-05 52.500 116,800 +14,400 0.05% 6,132,000
2018-11-06 2018-11-02 53.000 102,400 +1,600 0.04% 5,427,200
2018-11-05 2018-11-01 51.600 100,800 +1,600 0.04% 5,201,280
2018-11-02 2018-10-31 51.100 99,200 -3,200 0.04% 5,069,120
2018-11-01 2018-10-30 49.000 102,400 -3,200 0.04% 5,017,600
2018-10-30 2018-10-26 49.750 105,600 +1,600 0.04% 5,253,600
2018-10-29 2018-10-25 50.000 104,000 -6,400 0.04% 5,200,000
2018-10-26 2018-10-24 50.000 110,400 -3,200 0.04% 5,520,000
2018-10-25 2018-10-23 47.800 113,600 -3,200 0.05% 5,430,080
2018-10-24 2018-10-22 50.000 116,800 +4,800 0.05% 5,840,000
2018-10-23 2018-10-19 50.000 112,000 +3,200 0.05% 5,600,000
2018-10-22 2018-10-18 53.400 108,800 -6,400 0.04% 5,809,920
2018-10-19 2018-10-16 55.000 115,200 -3,200 0.05% 6,336,000
2018-10-18 2018-10-15 55.100 118,400 -1,600 0.05% 6,523,840
2018-10-16 2018-10-12 55.000 120,000 +19,200 0.05% 6,600,000
2018-10-15 2018-10-11 56.500 100,800 +1,600 0.04% 5,695,200
2018-10-12 2018-10-10 58.900 99,200 -3,200 0.04% 5,842,880
2018-10-10 2018-10-08 57.700 102,400 -3,200 0.04% 5,908,480
2018-10-09 2018-10-05 59.100 105,600 +3,200 0.04% 6,240,960
2018-10-08 2018-10-04 60.100 102,400 -1,600 0.04% 6,154,240
2018-10-05 2018-10-03 60.500 104,000 -3,200 0.04% 6,292,000
2018-10-04 2018-10-02 60.500 107,200 -8,000 0.04% 6,485,600
2018-10-03 2018-09-28 61.300 115,200 +3,200 0.05% 7,061,760
2018-09-28 2018-09-26 61.000 112,000 -3,200 0.05% 6,832,000
2018-09-27 2018-09-24 60.300 115,200 -3,200 0.05% 6,946,560
2018-09-26 2018-09-21 61.400 118,400 -168,000 0.05% 7,269,760
2018-09-24 2018-09-20 60.700 286,400 -6,400 0.12% 17,384,480
2018-09-21 2018-09-19 59.700 292,800 +6,400 0.12% 17,480,160
2018-09-20 2018-09-18 59.700 286,400 +1,600 0.12% 17,098,080
2018-09-14 2018-09-12 59.200 284,800 -1,600 0.11% 16,860,160
2018-09-13 2018-09-11 59.100 286,400 -1,600 0.12% 16,926,240
2018-09-12 2018-09-10 59.200 288,000 +3,200 0.12% 17,049,600
2018-09-10 2018-09-06 59.700 284,800 -4,800 0.11% 17,002,560
2018-09-07 2018-09-05 59.300 289,600 +16,000 0.12% 17,173,280
2018-09-06 2018-09-04 59.300 273,600 +8,000 0.11% 16,224,480
2018-09-05 2018-09-03 58.900 265,600 +30,400 0.11% 15,643,840
2018-09-04 2018-08-31 59.200 235,200 +9,600 0.09% 13,923,840
2018-09-03 2018-08-30 58.900 225,600 -40,000 0.09% 13,287,840
2018-08-31 2018-08-29 58.900 265,600 +4,800 0.11% 15,643,840
2018-08-30 2018-08-28 57.900 260,800 -28,800 0.11% 15,100,320
2018-08-29 2018-08-27 56.400 289,600 -30,400 0.12% 16,333,440
2018-08-28 2018-08-24 54.300 320,000 -3,200 0.13% 17,376,000
2018-08-27 2018-08-23 55.400 323,200 +1,600 0.13% 17,905,280
2018-08-24 2018-08-22 54.900 321,600 +28,800 0.13% 17,655,840
2018-08-23 2018-08-21 55.000 292,800 +9,600 0.12% 16,104,000
2018-08-21 2018-08-17 52.600 283,200 -8,000 0.11% 14,896,320
2018-08-20 2018-08-16 52.900 291,200 +3,200 0.12% 15,404,480
2018-08-16 2018-08-14 51.400 288,000 -1,600 0.12% 14,803,200
2018-08-15 2018-08-13 54.000 289,600 +8,000 0.12% 15,638,400
2018-08-14 2018-08-10 54.500 281,600 +14,400 0.11% 15,347,200
2018-08-13 2018-08-09 55.300 267,200 +27,200 0.11% 14,776,160
2018-08-10 2018-08-08 55.200 240,000 +51,200 0.10% 13,248,000
2018-08-09 2018-08-07 55.000 188,800 +1,600 0.08% 10,384,000
2018-08-08 2018-08-06 54.900 187,200 -38,400 0.08% 10,277,280
2018-08-07 2018-08-03 54.500 225,600 +8,000 0.09% 12,295,200
2018-08-06 2018-08-02 54.400 217,600 +30,400 0.09% 11,837,440
2018-08-02 2018-07-31 55.000 187,200 +44,800 0.08% 10,296,000
2018-07-30 2018-07-26 55.000 142,400 +1,600 0.06% 7,832,000
2018-07-27 2018-07-25 54.700 140,800 +30,400 0.06% 7,701,760
2018-07-26 2018-07-24 53.900 110,400 +3,200 0.04% 5,950,560
2018-07-25 2018-07-23 53.800 107,200 +1,600 0.04% 5,767,360
2018-07-24 2018-07-20 52.800 105,600 +19,200 0.04% 5,575,680
2018-07-23 2018-07-19 52.500 86,400 +33,600 0.03% 4,536,000
2018-07-20 2018-07-18 51.500 52,800 +1,600 0.02% 2,719,200
2018-07-19 2018-07-17 47.750 51,200 +3,200 0.02% 2,444,800
2018-07-17 2018-07-13 46.250 48,000 -1,600 0.02% 2,220,000
2018-07-16 2018-07-12 46.600 49,600 +9,600 0.02% 2,311,360
2018-07-12 2018-07-10 43.200 40,000 -3,200 0.02% 1,728,000
2018-07-11 2018-07-09 43.900 43,200 -1,600 0.02% 1,896,480
2018-07-05 2018-07-03 44.000 44,800 +32,000 0.02% 1,971,200
2018-07-04 2018-06-29 44.000 12,800 +3,200 0.01% 563,200
2018-07-03 2018-06-28 44.250 9,600 +1,600 0.00% 424,800
2018-06-27 2018-06-25 44.000 8,000 +1,600 0.00% 352,000
2018-06-25 2018-06-21 44.150 6,400 -1,600 0.00% 282,560
2018-06-22 2018-06-20 44.700 8,000 +1,600 0.00% 357,600
2018-06-13 2018-06-11 42.400 6,400 -1,600 0.00% 271,360
2018-06-12 2018-06-08 41.750 8,000 -1,600 0.00% 334,000
2018-06-08 2018-06-06 41.500 9,600 +1,600 0.00% 398,400
2018-06-06 2018-06-04 42.000 8,000 +4,800 0.00% 336,000
2018-06-01 2018-05-30 41.100 3,200 -1,600 0.00% 131,520
2018-05-31 2018-05-29 41.500 4,800 -12,800 0.00% 199,200
2018-05-30 2018-05-28 40.550 17,600 +14,400 0.01% 713,680
2018-05-25 2018-05-23 41.600 3,200 +1,600 0.00% 133,120
2018-05-21 2018-05-17 40.500 1,600 -1,600 0.00% 64,800
2018-05-18 2018-05-16 40.000 3,200 -1,600 0.00% 128,000
2018-05-17 2018-05-15 38.800 4,800 +1,600 0.00% 186,240
2018-05-16 2018-05-14 39.700 3,200 +1,600 0.00% 127,040
2018-05-15 2018-05-11 38.600 1,600 -6,400 0.00% 61,760
2018-05-14 2018-05-10 38.100 8,000 +6,400 0.00% 304,800
2018-05-11 2018-05-09 38.650 1,600 -4,800 0.00% 61,840
2018-05-10 2018-05-08 38.700 6,400 -1,600 0.00% 247,680
2018-05-08 2018-05-04 37.250 8,000 +8,000 0.00% 298,000
2018-05-04 2018-05-02 37.500 0 -1,600
2018-05-02 2018-04-27 38.000 1,600 +1,600 0.00% 60,800
2018-04-26 2018-04-24 33.300 0 -16,000
2018-04-25 2018-04-23 32.950 16,000 -19,200 0.01% 527,200
2018-04-24 2018-04-20 33.900 35,200 -24,000 0.01% 1,193,280
2018-04-23 2018-04-19 34.600 59,200 +8,000 0.02% 2,048,320
2018-04-20 2018-04-18 34.000 51,200 -4,800 0.02% 1,740,800
2018-04-18 2018-04-16 35.200 56,000 +24,000 0.02% 1,971,200
2018-04-17 2018-04-13 34.800 32,000 +11,200 0.01% 1,113,600
2018-04-16 2018-04-12 33.850 20,800 -4,800 0.01% 704,080
2018-04-13 2018-04-11 30.950 25,600 +1,600 0.01% 792,320
2018-04-12 2018-04-10 28.350 24,000 -24,000 0.01% 680,400
2018-04-11 2018-04-09 25.550 48,000 -1,600 0.02% 1,226,400
2018-04-10 2018-04-06 27.450 49,600 -1,600 0.02% 1,361,520
2018-04-09 2018-04-04 26.800 51,200 -3,200 0.02% 1,372,160
2018-04-06 2018-04-03 27.400 54,400 +12,800 0.02% 1,490,560
2018-04-04 2018-03-29 21.950 41,600 +41,600 0.02% 913,120
2018-04-03 2018-03-28 20.750 0 -1,600
2018-03-28 2018-03-26 16.950 1,600 -3,200 0.00% 27,120
2018-03-27 2018-03-23 17.800 4,800 +4,800 0.00% 85,440
2018-03-26 2018-03-22 17.100 0 -3,200
2018-03-23 2018-03-21 13.200 3,200 +3,200 0.00% 42,240
2018-03-22 2018-03-20 14.900 0 -20,800
2018-03-21 2018-03-19 11.850 20,800 +20,800 0.01% 246,480
2018-03-16 2018-03-14 7.200 0 -1,600
2018-03-15 2018-03-13 6.650 1,600 +1,600 0.00% 10,640
2017-02-14 2017-02-10 1.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top