History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,560,000 | +0 | 0.04% | 742,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,560,000 | +0 | 0.04% | 678,400 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,560,000 | +0 | 0.04% | 652,800 |
| 2025-10-09 | 2025-10-06 | 0.247 | 2,560,000 | +0 | 0.04% | 632,320 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,560,000 | +200,000 | 0.04% | 665,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,360,000 | +320,000 | 0.04% | 637,200 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,040,000 | +800,000 | 0.03% | 463,080 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,240,000 | -120,000 | 0.02% | 305,040 |
| 2025-09-23 | 2025-09-19 | 0.208 | 1,360,000 | +920,000 | 0.02% | 282,880 |
| 2025-09-22 | 2025-09-18 | 0.181 | 440,000 | +72,000 | 0.01% | 79,640 |
| 2025-05-23 | 2025-05-21 | 0.140 | 368,000 | -64,000 | 0.01% | 51,520 |
| 2025-05-22 | 2025-05-20 | 0.141 | 432,000 | +64,000 | 0.01% | 60,912 |
| 2024-10-16 | 2024-10-14 | 0.185 | 368,000 | -48,000 | 0.01% | 68,080 |
| 2024-05-30 | 2024-05-28 | 0.208 | 416,000 | -192,000 | 0.01% | 86,528 |
| 2024-05-28 | 2024-05-24 | 0.202 | 608,000 | -592,000 | 0.01% | 122,816 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,200,000 | -1,000,000 | 0.02% | 262,800 |
| 2024-02-27 | 2024-02-23 | 0.175 | 2,200,000 | -216,000 | 0.04% | 385,000 |
| 2024-01-29 | 2024-01-25 | 0.186 | 2,416,000 | -184,000 | 0.04% | 449,376 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,600,000 | -432,000 | 0.04% | 465,400 |
| 2024-01-23 | 2024-01-19 | 0.175 | 3,032,000 | -160,000 | 0.05% | 530,600 |
| 2024-01-16 | 2024-01-12 | 0.197 | 3,192,000 | -336,000 | 0.05% | 628,824 |
| 2024-01-08 | 2024-01-04 | 0.203 | 3,528,000 | -56,000 | 0.06% | 716,184 |
| 2024-01-04 | 2024-01-02 | 0.200 | 3,584,000 | -232,000 | 0.06% | 716,800 |
| 2024-01-02 | 2023-12-28 | 0.205 | 3,816,000 | -104,000 | 0.06% | 782,280 |
| 2023-12-14 | 2023-12-12 | 0.215 | 3,920,000 | -280,000 | 0.06% | 842,800 |
| 2023-12-05 | 2023-12-01 | 0.216 | 4,200,000 | -272,000 | 0.07% | 907,200 |
| 2023-11-27 | 2023-11-23 | 0.208 | 4,472,000 | -200,000 | 0.07% | 930,176 |
| 2023-11-24 | 2023-11-22 | 0.210 | 4,672,000 | -152,000 | 0.08% | 981,120 |
| 2023-11-08 | 2023-11-06 | 0.203 | 4,824,000 | -176,000 | 0.08% | 979,272 |
| 2023-10-31 | 2023-10-27 | 0.232 | 5,000,000 | -200,000 | 0.08% | 1,160,000 |
| 2023-10-30 | 2023-10-26 | 0.226 | 5,200,000 | -288,000 | 0.08% | 1,175,200 |
| 2023-09-06 | 2023-09-04 | 0.255 | 5,488,000 | +120,000 | 0.09% | 1,399,440 |
| 2023-09-04 | 2023-08-30 | 0.290 | 5,368,000 | -248,000 | 0.09% | 1,556,720 |
| 2023-08-30 | 2023-08-28 | 0.260 | 5,616,000 | -32,000 | 0.09% | 1,460,160 |
| 2023-08-25 | 2023-08-23 | 0.242 | 5,648,000 | +8,000 | 0.09% | 1,366,816 |
| 2023-08-14 | 2023-08-10 | 0.270 | 5,640,000 | -288,000 | 0.09% | 1,522,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 5,928,000 | -40,000 | 0.10% | 1,600,560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 5,968,000 | -24,000 | 0.10% | 1,671,040 |
| 2023-07-27 | 2023-07-25 | 0.280 | 5,992,000 | -24,000 | 0.10% | 1,677,760 |
| 2023-07-19 | 2023-07-14 | 0.280 | 6,016,000 | -160,000 | 0.10% | 1,684,480 |
| 2023-07-11 | 2023-07-07 | 0.275 | 6,176,000 | +160,000 | 0.10% | 1,698,400 |
| 2023-07-10 | 2023-07-06 | 0.310 | 6,016,000 | +152,000 | 0.10% | 1,864,960 |
| 2023-07-05 | 2023-07-03 | 0.340 | 5,864,000 | -72,000 | 0.09% | 1,993,760 |
| 2023-07-04 | 2023-06-30 | 0.355 | 5,936,000 | -16,000 | 0.10% | 2,107,280 |
| 2023-06-29 | 2023-06-27 | 0.340 | 5,952,000 | -200,000 | 0.10% | 2,023,680 |
| 2023-06-14 | 2023-06-12 | 0.300 | 6,152,000 | -416,000 | 0.10% | 1,845,600 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,568,000 | -160,000 | 0.11% | 1,970,400 |
| 2023-05-24 | 2023-05-22 | 0.285 | 6,728,000 | +160,000 | 0.11% | 1,917,480 |
| 2023-05-18 | 2023-05-16 | 0.360 | 6,568,000 | -88,000 | 0.11% | 2,364,480 |
| 2023-05-11 | 2023-05-09 | 0.345 | 6,656,000 | -8,000 | 0.11% | 2,296,320 |
| 2023-05-08 | 2023-05-04 | 0.330 | 6,664,000 | -32,000 | 0.11% | 2,199,120 |
| 2023-05-05 | 2023-05-03 | 0.310 | 6,696,000 | -24,000 | 0.11% | 2,075,760 |
| 2023-05-04 | 2023-05-02 | 0.320 | 6,720,000 | -48,000 | 0.11% | 2,150,400 |
| 2023-04-26 | 2023-04-24 | 0.295 | 6,768,000 | -40,000 | 0.11% | 1,996,560 |
| 2023-04-24 | 2023-04-20 | 0.290 | 6,808,000 | -56,000 | 0.11% | 1,974,320 |
| 2023-04-20 | 2023-04-18 | 0.295 | 6,864,000 | +8,000 | 0.11% | 2,024,880 |
| 2023-04-13 | 2023-04-11 | 0.320 | 6,856,000 | +8,000 | 0.11% | 2,193,920 |
| 2023-03-10 | 2023-03-08 | 0.320 | 6,848,000 | -128,000 | 0.11% | 2,191,360 |
| 2023-01-19 | 2023-01-17 | 0.425 | 6,976,000 | -32,000 | 0.11% | 2,964,800 |
| 2022-12-13 | 2022-12-09 | 0.365 | 7,008,000 | -8,000 | 0.11% | 2,557,920 |
| 2022-10-26 | 2022-10-24 | 0.335 | 7,016,000 | -632,000 | 0.11% | 2,350,360 |
| 2022-10-24 | 2022-10-20 | 0.380 | 7,648,000 | -600,000 | 0.12% | 2,906,240 |
| 2022-10-19 | 2022-10-17 | 0.410 | 8,248,000 | -200,000 | 0.13% | 3,381,680 |
| 2022-10-14 | 2022-10-12 | 0.425 | 8,448,000 | -280,000 | 0.14% | 3,590,400 |
| 2022-09-27 | 2022-09-23 | 0.485 | 8,728,000 | -200,000 | 0.14% | 4,233,080 |
| 2022-08-08 | 2022-08-04 | 0.490 | 8,928,000 | -104,000 | 0.14% | 4,374,720 |
| 2022-06-23 | 2022-06-21 | 0.460 | 9,032,000 | +80,000 | 0.15% | 4,154,720 |
| 2022-06-22 | 2022-06-20 | 0.465 | 8,952,000 | +24,000 | 0.14% | 4,162,680 |
| 2022-06-02 | 2022-05-31 | 0.500 | 8,928,000 | -184,000 | 0.14% | 4,464,000 |
| 2022-05-27 | 2022-05-25 | 0.480 | 9,112,000 | +16,000 | 0.15% | 4,373,760 |
| 2022-05-26 | 2022-05-24 | 0.485 | 9,096,000 | -8,000 | 0.15% | 4,411,560 |
| 2022-05-19 | 2022-05-17 | 0.465 | 9,104,000 | -160,000 | 0.15% | 4,233,360 |
| 2022-05-17 | 2022-05-13 | 0.410 | 9,264,000 | -8,000 | 0.15% | 3,798,240 |
| 2022-05-16 | 2022-05-12 | 0.395 | 9,272,000 | -24,000 | 0.15% | 3,662,440 |
| 2022-05-11 | 2022-05-06 | 0.460 | 9,296,000 | -112,000 | 0.15% | 4,276,160 |
| 2022-05-05 | 2022-05-03 | 0.450 | 9,408,000 | -88,000 | 0.15% | 4,233,600 |
| 2022-04-29 | 2022-04-27 | 0.430 | 9,496,000 | -504,000 | 0.15% | 4,083,280 |
| 2022-04-27 | 2022-04-25 | 0.410 | 10,000,000 | -64,000 | 0.16% | 4,100,000 |
| 2022-04-26 | 2022-04-22 | 0.420 | 10,064,000 | -144,000 | 0.16% | 4,226,880 |
| 2022-03-16 | 2022-03-14 | 0.350 | 10,208,000 | -168,000 | 0.16% | 3,572,800 |
| 2022-01-27 | 2022-01-25 | 0.445 | 10,376,000 | -208,000 | 0.17% | 4,617,320 |
| 2022-01-13 | 2022-01-11 | 0.430 | 10,584,000 | +8,000 | 0.17% | 4,551,120 |
| 2021-12-30 | 2021-12-28 | 0.435 | 10,576,000 | -80,000 | 0.17% | 4,600,560 |
| 2021-12-17 | 2021-12-15 | 0.400 | 10,656,000 | -16,000 | 0.17% | 4,262,400 |
| 2021-12-13 | 2021-12-09 | 0.445 | 10,672,000 | +56,000 | 0.17% | 4,749,040 |
| 2021-11-05 | 2021-11-03 | 0.470 | 10,616,000 | +16,000 | 0.17% | 4,989,520 |
| 2021-10-08 | 2021-10-06 | 0.470 | 10,600,000 | -136,000 | 0.17% | 4,982,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 10,736,000 | +8,000 | 0.17% | 5,582,720 |
| 2021-10-05 | 2021-09-30 | 0.450 | 10,728,000 | +48,000 | 0.17% | 4,827,600 |
| 2021-09-23 | 2021-09-20 | 0.440 | 10,680,000 | -160,000 | 0.17% | 4,699,200 |
| 2021-09-21 | 2021-09-17 | 0.540 | 10,840,000 | +16,000 | 0.17% | 5,853,600 |
| 2021-09-10 | 2021-09-08 | 0.500 | 10,824,000 | -80,000 | 0.17% | 5,412,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 10,904,000 | -16,000 | 0.18% | 5,888,160 |
| 2021-08-18 | 2021-08-16 | 0.570 | 10,920,000 | -128,000 | 0.18% | 6,224,400 |
| 2021-08-06 | 2021-08-04 | 0.640 | 11,048,000 | -200,000 | 0.18% | 7,070,720 |
| 2021-07-29 | 2021-07-27 | 0.590 | 11,248,000 | +96,000 | 0.18% | 6,636,320 |
| 2021-07-28 | 2021-07-26 | 0.600 | 11,152,000 | -56,000 | 0.18% | 6,691,200 |
| 2021-07-02 | 2021-06-29 | 0.630 | 11,208,000 | +24,000 | 0.18% | 7,061,040 |
| 2021-05-28 | 2021-05-26 | 0.750 | 11,184,000 | +32,000 | 0.18% | 8,388,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 11,152,000 | +72,000 | 0.18% | 8,029,440 |
| 2021-05-21 | 2021-05-18 | 0.630 | 11,080,000 | +24,000 | 0.18% | 6,980,400 |
| 2021-05-05 | 2021-05-03 | 0.690 | 11,056,000 | +48,000 | 0.18% | 7,628,640 |
| 2021-05-04 | 2021-04-30 | 0.700 | 11,008,000 | +16,000 | 0.18% | 7,705,600 |
| 2021-05-03 | 2021-04-29 | 0.630 | 10,992,000 | +48,000 | 0.18% | 6,924,960 |
| 2021-04-30 | 2021-04-28 | 0.640 | 10,944,000 | +264,000 | 0.18% | 7,004,160 |
| 2021-04-28 | 2021-04-26 | 0.690 | 10,680,000 | +64,000 | 0.17% | 7,369,200 |
| 2021-04-27 | 2021-04-23 | 0.710 | 10,616,000 | +32,000 | 0.17% | 7,537,360 |
| 2021-04-26 | 2021-04-22 | 0.730 | 10,584,000 | +16,000 | 0.17% | 7,726,320 |
| 2021-04-22 | 2021-04-20 | 0.740 | 10,568,000 | +16,000 | 0.17% | 7,820,320 |
| 2021-04-21 | 2021-04-19 | 0.710 | 10,552,000 | +56,000 | 0.17% | 7,491,920 |
| 2021-04-07 | 2021-03-31 | 0.750 | 10,496,000 | +8,000 | 0.17% | 7,872,000 |
| 2021-03-31 | 2021-03-29 | 0.790 | 10,488,000 | -16,000 | 0.17% | 8,285,520 |
| 2021-03-30 | 2021-03-26 | 0.830 | 10,504,000 | +32,000 | 0.17% | 8,718,320 |
| 2021-03-25 | 2021-03-23 | 0.790 | 10,472,000 | +80,000 | 0.17% | 8,272,880 |
| 2021-03-23 | 2021-03-19 | 0.810 | 10,392,000 | +480,000 | 0.17% | 8,417,520 |
| 2021-03-22 | 2021-03-18 | 0.810 | 9,912,000 | +120,000 | 0.16% | 8,028,720 |
| 2021-03-19 | 2021-03-17 | 0.840 | 9,792,000 | +280,000 | 0.16% | 8,225,280 |
| 2021-03-18 | 2021-03-16 | 0.860 | 9,512,000 | +104,000 | 0.15% | 8,180,320 |
| 2021-03-15 | 2021-03-11 | 0.830 | 9,408,000 | -16,000 | 0.15% | 7,808,640 |
| 2021-03-12 | 2021-03-10 | 0.810 | 9,424,000 | -72,000 | 0.15% | 7,633,440 |
| 2021-03-11 | 2021-03-09 | 0.850 | 9,496,000 | +112,000 | 0.15% | 8,071,600 |
| 2021-02-25 | 2021-02-23 | 0.880 | 9,384,000 | -80,000 | 0.15% | 8,257,920 |
| 2021-01-20 | 2021-01-18 | 1.040 | 9,464,000 | +24,000 | 0.15% | 9,842,560 |
| 2021-01-08 | 2021-01-06 | 0.930 | 9,440,000 | +192,000 | 0.15% | 8,779,200 |
| 2020-12-23 | 2020-12-21 | 1.050 | 9,248,000 | +56,000 | 0.15% | 9,710,400 |
| 2020-12-15 | 2020-12-11 | 1.060 | 9,192,000 | +80,000 | 0.15% | 9,743,520 |
| 2020-12-14 | 2020-12-10 | 1.030 | 9,112,000 | +8,000 | 0.15% | 9,385,360 |
| 2020-11-25 | 2020-11-23 | 1.110 | 9,104,000 | +8,000 | 0.15% | 10,105,440 |
| 2020-11-24 | 2020-11-20 | 1.120 | 9,096,000 | +16,000 | 0.15% | 10,187,520 |
| 2020-11-20 | 2020-11-18 | 1.140 | 9,080,000 | -104,000 | 0.15% | 10,351,200 |
| 2020-11-10 | 2020-11-06 | 1.110 | 9,184,000 | +16,000 | 0.15% | 10,194,240 |
| 2020-11-02 | 2020-10-29 | 1.110 | 9,168,000 | +16,000 | 0.15% | 10,176,480 |
| 2020-10-30 | 2020-10-28 | 1.150 | 9,152,000 | +48,000 | 0.15% | 10,524,800 |
| 2020-10-14 | 2020-10-09 | 1.170 | 9,104,000 | -40,000 | 0.15% | 10,651,680 |
| 2020-09-30 | 2020-09-28 | 1.190 | 9,144,000 | +24,000 | 0.15% | 10,881,360 |
| 2020-09-24 | 2020-09-22 | 1.240 | 9,120,000 | -224,000 | 0.15% | 11,308,800 |
| 2020-08-28 | 2020-08-26 | 1.140 | 9,344,000 | +8,000 | 0.15% | 10,652,160 |
| 2020-08-24 | 2020-08-20 | 1.290 | 9,336,000 | +72,000 | 0.15% | 12,043,440 |
| 2020-08-21 | 2020-08-19 | 1.330 | 9,264,000 | +8,000 | 0.15% | 12,321,120 |
| 2020-08-20 | 2020-08-18 | 1.320 | 9,256,000 | +16,000 | 0.15% | 12,217,920 |
| 2020-08-19 | 2020-08-17 | 1.280 | 9,240,000 | +24,000 | 0.15% | 11,827,200 |
| 2020-08-18 | 2020-08-14 | 1.280 | 9,216,000 | -16,000 | 0.15% | 11,796,480 |
| 2020-08-17 | 2020-08-13 | 1.280 | 9,232,000 | +32,000 | 0.15% | 11,816,960 |
| 2020-08-11 | 2020-08-07 | 1.180 | 9,200,000 | -64,000 | 0.15% | 10,856,000 |
| 2020-08-10 | 2020-08-06 | 1.200 | 9,264,000 | -280,000 | 0.15% | 11,116,800 |
| 2020-08-06 | 2020-08-04 | 1.150 | 9,544,000 | +64,000 | 0.15% | 10,975,600 |
| 2020-07-31 | 2020-07-29 | 1.140 | 9,480,000 | -16,000 | 0.15% | 10,807,200 |
| 2020-07-30 | 2020-07-28 | 1.150 | 9,496,000 | -8,000 | 0.15% | 10,920,400 |
| 2020-07-29 | 2020-07-27 | 1.170 | 9,504,000 | -16,000 | 0.15% | 11,119,680 |
| 2020-07-16 | 2020-07-14 | 1.160 | 9,520,000 | -8,000 | 0.15% | 11,043,200 |
| 2020-07-15 | 2020-07-13 | 1.170 | 9,528,000 | -40,000 | 0.15% | 11,147,760 |
| 2020-07-13 | 2020-07-09 | 1.210 | 9,568,000 | +56,000 | 0.15% | 11,577,280 |
| 2020-06-26 | 2020-06-23 | 1.200 | 9,512,000 | -168,000 | 0.15% | 11,414,400 |
| 2020-06-23 | 2020-06-19 | 1.260 | 9,680,000 | +24,000 | 0.16% | 12,196,800 |
| 2020-06-18 | 2020-06-16 | 1.310 | 9,656,000 | +24,000 | 0.16% | 12,649,360 |
| 2020-06-16 | 2020-06-12 | 1.200 | 9,632,000 | +16,000 | 0.16% | 11,558,400 |
| 2020-06-15 | 2020-06-11 | 1.210 | 9,616,000 | +184,000 | 0.16% | 11,635,360 |
| 2020-06-12 | 2020-06-10 | 1.240 | 9,432,000 | +16,000 | 0.15% | 11,695,680 |
| 2020-04-21 | 2020-04-17 | 1.410 | 9,416,000 | +8,000 | 0.15% | 13,276,560 |
| 2020-04-20 | 2020-04-16 | 1.380 | 9,408,000 | +136,000 | 0.15% | 12,983,040 |
| 2020-04-16 | 2020-04-14 | 1.410 | 9,272,000 | +80,000 | 0.15% | 13,073,520 |
| 2020-04-15 | 2020-04-09 | 1.380 | 9,192,000 | -48,000 | 0.15% | 12,684,960 |
| 2020-04-06 | 2020-04-02 | 1.440 | 9,240,000 | -64,000 | 0.15% | 13,305,600 |
| 2020-03-27 | 2020-03-25 | 1.450 | 9,304,000 | +16,000 | 0.15% | 13,490,800 |
| 2020-03-26 | 2020-03-24 | 1.400 | 9,288,000 | +16,000 | 0.15% | 13,003,200 |
| 2020-03-25 | 2020-03-23 | 1.380 | 9,272,000 | +8,000 | 0.15% | 12,795,360 |
| 2020-03-24 | 2020-03-20 | 1.370 | 9,264,000 | +80,000 | 0.15% | 12,691,680 |
| 2020-03-20 | 2020-03-18 | 1.340 | 9,184,000 | +8,000 | 0.15% | 12,306,560 |
| 2020-03-19 | 2020-03-17 | 1.360 | 9,176,000 | -8,000 | 0.15% | 12,479,360 |
| 2020-03-17 | 2020-03-13 | 1.310 | 9,184,000 | +8,000 | 0.15% | 12,031,040 |
| 2020-03-16 | 2020-03-12 | 1.400 | 9,176,000 | +8,000 | 0.15% | 12,846,400 |
| 2020-03-12 | 2020-03-10 | 1.490 | 9,168,000 | +16,000 | 0.15% | 13,660,320 |
| 2020-03-09 | 2020-03-05 | 1.570 | 9,152,000 | +8,000 | 0.15% | 14,368,640 |
| 2020-03-06 | 2020-03-04 | 1.520 | 9,144,000 | +40,000 | 0.15% | 13,898,880 |
| 2020-03-05 | 2020-03-03 | 1.700 | 9,104,000 | +16,000 | 0.15% | 15,476,800 |
| 2020-03-04 | 2020-03-02 | 1.780 | 9,088,000 | -8,000 | 0.15% | 16,176,640 |
| 2020-03-03 | 2020-02-28 | 1.720 | 9,096,000 | +48,000 | 0.15% | 15,645,120 |
| 2020-03-02 | 2020-02-27 | 1.650 | 9,048,000 | +232,000 | 0.15% | 14,929,200 |
| 2020-02-28 | 2020-02-26 | 1.560 | 8,816,000 | +128,000 | 0.14% | 13,752,960 |
| 2020-02-27 | 2020-02-25 | 1.370 | 8,688,000 | +152,000 | 0.14% | 11,902,560 |
| 2020-02-26 | 2020-02-24 | 1.140 | 8,536,000 | +16,000 | 0.14% | 9,731,040 |
| 2020-02-25 | 2020-02-21 | 1.050 | 8,520,000 | +8,000 | 0.14% | 8,946,000 |
| 2020-02-14 | 2020-02-12 | 1.070 | 8,512,000 | +8,000 | 0.14% | 9,107,840 |
| 2020-02-10 | 2020-02-06 | 1.050 | 8,504,000 | +8,000 | 0.14% | 8,929,200 |
| 2020-02-05 | 2020-02-03 | 1.060 | 8,496,000 | +8,000 | 0.14% | 9,005,760 |
| 2020-01-30 | 2020-01-24 | 1.160 | 8,488,000 | -488,000 | 0.14% | 9,846,080 |
| 2020-01-03 | 2019-12-31 | 1.240 | 8,976,000 | +8,000 | 0.14% | 11,130,240 |
| 2019-12-23 | 2019-12-19 | 1.240 | 8,968,000 | -168,000 | 0.14% | 11,120,320 |
| 2019-12-17 | 2019-12-13 | 1.250 | 9,136,000 | +216,000 | 0.15% | 11,420,000 |
| 2019-12-11 | 2019-12-09 | 1.230 | 8,920,000 | +8,000 | 0.14% | 10,971,600 |
| 2019-12-09 | 2019-12-05 | 1.280 | 8,912,000 | +8,000 | 0.14% | 11,407,360 |
| 2019-12-05 | 2019-12-03 | 1.350 | 8,904,000 | +8,000 | 0.14% | 12,020,400 |
| 2019-12-03 | 2019-11-29 | 1.310 | 8,896,000 | -288,000 | 0.14% | 11,653,760 |
| 2019-11-27 | 2019-11-25 | 1.350 | 9,184,000 | +112,000 | 0.15% | 12,398,400 |
| 2019-11-26 | 2019-11-22 | 1.300 | 9,072,000 | +16,000 | 0.15% | 11,793,600 |
| 2019-11-25 | 2019-11-21 | 1.410 | 9,056,000 | +264,000 | 0.15% | 12,768,960 |
| 2019-11-22 | 2019-11-20 | 1.530 | 8,792,000 | -8,000 | 0.14% | 13,451,760 |
| 2019-11-20 | 2019-11-18 | 1.580 | 8,800,000 | +8,000 | 0.14% | 13,904,000 |
| 2019-11-04 | 2019-10-31 | 1.680 | 8,792,000 | +32,000 | 0.14% | 14,770,560 |
| 2019-10-23 | 2019-10-21 | 1.670 | 8,760,000 | +40,000 | 0.14% | 14,629,200 |
| 2019-10-21 | 2019-10-17 | 1.570 | 8,720,000 | +120,000 | 0.14% | 13,690,400 |
| 2019-10-17 | 2019-10-15 | 38.650 | 8,600,000 | +8,256,000 | 0.14% | 332,390,000 |
| 2019-10-14 | 2019-10-10 | 37.050 | 344,000 | +1,600 | 0.14% | 12,745,200 |
| 2019-10-10 | 2019-10-08 | 34.600 | 342,400 | -9,600 | 0.14% | 11,847,040 |
| 2019-10-09 | 2019-10-04 | 35.750 | 352,000 | +1,600 | 0.14% | 12,584,000 |
| 2019-10-03 | 2019-09-30 | 35.750 | 350,400 | -12,800 | 0.14% | 12,526,800 |
| 2019-10-02 | 2019-09-27 | 35.550 | 363,200 | -1,600 | 0.15% | 12,911,760 |
| 2019-09-30 | 2019-09-26 | 36.500 | 364,800 | -4,800 | 0.15% | 13,315,200 |
| 2019-09-25 | 2019-09-23 | 38.850 | 369,600 | -6,400 | 0.15% | 14,358,960 |
| 2019-09-24 | 2019-09-20 | 38.750 | 376,000 | -1,600 | 0.15% | 14,570,000 |
| 2019-09-17 | 2019-09-13 | 39.700 | 377,600 | -6,400 | 0.15% | 14,990,720 |
| 2019-09-16 | 2019-09-12 | 38.500 | 384,000 | -3,200 | 0.15% | 14,784,000 |
| 2019-09-04 | 2019-09-02 | 39.050 | 387,200 | -4,800 | 0.16% | 15,120,160 |
| 2019-09-03 | 2019-08-30 | 38.750 | 392,000 | -1,600 | 0.16% | 15,190,000 |
| 2019-09-02 | 2019-08-29 | 39.200 | 393,600 | -9,600 | 0.16% | 15,429,120 |
| 2019-08-27 | 2019-08-23 | 40.000 | 403,200 | -1,600 | 0.16% | 16,128,000 |
| 2019-08-20 | 2019-08-16 | 39.150 | 404,800 | -9,600 | 0.16% | 15,847,920 |
| 2019-08-15 | 2019-08-13 | 38.650 | 414,400 | -1,600 | 0.17% | 16,016,560 |
| 2019-08-13 | 2019-08-09 | 39.850 | 416,000 | -4,800 | 0.17% | 16,577,600 |
| 2019-08-07 | 2019-08-05 | 40.500 | 420,800 | -16,000 | 0.17% | 17,042,400 |
| 2019-06-13 | 2019-06-11 | 43.450 | 436,800 | +1,600 | 0.18% | 18,978,960 |
| 2019-06-12 | 2019-06-10 | 43.050 | 435,200 | +3,200 | 0.18% | 18,735,360 |
| 2019-05-22 | 2019-05-20 | 40.250 | 432,000 | -16,000 | 0.17% | 17,388,000 |
| 2019-05-17 | 2019-05-15 | 40.600 | 448,000 | -3,200 | 0.18% | 18,188,800 |
| 2019-05-07 | 2019-05-03 | 40.500 | 451,200 | -24,000 | 0.18% | 18,273,600 |
| 2019-05-06 | 2019-05-02 | 39.800 | 475,200 | -3,200 | 0.19% | 18,912,960 |
| 2019-05-03 | 2019-04-30 | 40.050 | 478,400 | -4,800 | 0.19% | 19,159,920 |
| 2019-05-02 | 2019-04-29 | 42.300 | 483,200 | -6,400 | 0.19% | 20,439,360 |
| 2019-04-12 | 2019-04-10 | 45.000 | 489,600 | +1,600 | 0.20% | 22,032,000 |
| 2019-04-10 | 2019-04-08 | 44.550 | 488,000 | -8,000 | 0.20% | 21,740,400 |
| 2019-04-09 | 2019-04-04 | 45.000 | 496,000 | -4,800 | 0.20% | 22,320,000 |
| 2019-03-22 | 2019-03-20 | 46.050 | 500,800 | +4,800 | 0.20% | 23,061,840 |
| 2019-03-12 | 2019-03-08 | 48.100 | 496,000 | -1,600 | 0.20% | 23,857,600 |
| 2019-02-26 | 2019-02-22 | 49.050 | 497,600 | -1,600 | 0.20% | 24,407,280 |
| 2019-02-25 | 2019-02-21 | 49.300 | 499,200 | -1,600 | 0.20% | 24,610,560 |
| 2019-02-14 | 2019-02-12 | 50.200 | 500,800 | +1,600 | 0.20% | 25,140,160 |
| 2019-02-11 | 2019-02-04 | 50.000 | 499,200 | -1,600 | 0.20% | 24,960,000 |
| 2019-02-01 | 2019-01-30 | 50.000 | 500,800 | -1,600 | 0.20% | 25,040,000 |
| 2019-01-30 | 2019-01-28 | 50.600 | 502,400 | -3,200 | 0.20% | 25,421,440 |
| 2019-01-25 | 2019-01-23 | 50.000 | 505,600 | +1,600 | 0.20% | 25,280,000 |
| 2019-01-22 | 2019-01-18 | 50.300 | 504,000 | -16,000 | 0.20% | 25,351,200 |
| 2019-01-07 | 2019-01-03 | 50.700 | 520,000 | -4,800 | 0.21% | 26,364,000 |
| 2019-01-02 | 2018-12-27 | 49.600 | 524,800 | -6,400 | 0.21% | 26,030,080 |
| 2018-12-14 | 2018-12-12 | 50.800 | 531,200 | -1,600 | 0.21% | 26,984,960 |
| 2018-12-05 | 2018-12-03 | 52.000 | 532,800 | -4,800 | 0.22% | 27,705,600 |
| 2018-11-30 | 2018-11-28 | 51.500 | 537,600 | +3,200 | 0.22% | 27,686,400 |
| 2018-11-22 | 2018-11-20 | 49.900 | 534,400 | +1,600 | 0.22% | 26,666,560 |
| 2018-11-19 | 2018-11-15 | 51.500 | 532,800 | +1,600 | 0.22% | 27,439,200 |
| 2018-11-13 | 2018-11-09 | 54.000 | 531,200 | +8,000 | 0.21% | 28,684,800 |
| 2018-11-09 | 2018-11-07 | 54.000 | 523,200 | +8,000 | 0.21% | 28,252,800 |
| 2018-11-07 | 2018-11-05 | 52.500 | 515,200 | -9,600 | 0.21% | 27,048,000 |
| 2018-10-31 | 2018-10-29 | 50.500 | 524,800 | -1,600 | 0.21% | 26,502,400 |
| 2018-10-29 | 2018-10-25 | 50.000 | 526,400 | +1,600 | 0.21% | 26,320,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 524,800 | +4,800 | 0.21% | 26,240,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 520,000 | -8,000 | 0.21% | 24,856,000 |
| 2018-10-24 | 2018-10-22 | 50.000 | 528,000 | -1,600 | 0.21% | 26,400,000 |
| 2018-10-23 | 2018-10-19 | 50.000 | 529,600 | +11,200 | 0.21% | 26,480,000 |
| 2018-10-22 | 2018-10-18 | 53.400 | 518,400 | +12,800 | 0.21% | 27,682,560 |
| 2018-10-19 | 2018-10-16 | 55.000 | 505,600 | +1,600 | 0.20% | 27,808,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 504,000 | +1,600 | 0.20% | 27,770,400 |
| 2018-10-16 | 2018-10-12 | 55.000 | 502,400 | -78,400 | 0.20% | 27,632,000 |
| 2018-10-11 | 2018-10-09 | 58.900 | 580,800 | +1,600 | 0.23% | 34,209,120 |
| 2018-10-09 | 2018-10-05 | 59.100 | 579,200 | -1,600 | 0.23% | 34,230,720 |
| 2018-09-24 | 2018-09-20 | 60.700 | 580,800 | +1,600 | 0.23% | 35,254,560 |
| 2018-09-13 | 2018-09-11 | 59.100 | 579,200 | -1,600 | 0.23% | 34,230,720 |
| 2018-09-11 | 2018-09-07 | 59.500 | 580,800 | +1,600 | 0.23% | 34,557,600 |
| 2018-09-10 | 2018-09-06 | 59.700 | 579,200 | -1,600 | 0.23% | 34,578,240 |
| 2018-09-06 | 2018-09-04 | 59.300 | 580,800 | +4,800 | 0.23% | 34,441,440 |
| 2018-09-05 | 2018-09-03 | 58.900 | 576,000 | +1,600 | 0.23% | 33,926,400 |
| 2018-08-30 | 2018-08-28 | 57.900 | 574,400 | -4,800 | 0.23% | 33,257,760 |
| 2018-08-23 | 2018-08-21 | 55.000 | 579,200 | -12,800 | 0.23% | 31,856,000 |
| 2018-08-08 | 2018-08-06 | 54.900 | 592,000 | -4,800 | 0.24% | 32,500,800 |
| 2018-08-07 | 2018-08-03 | 54.500 | 596,800 | +6,400 | 0.24% | 32,525,600 |
| 2018-08-06 | 2018-08-02 | 54.400 | 590,400 | -4,800 | 0.24% | 32,117,760 |
| 2018-08-02 | 2018-07-31 | 55.000 | 595,200 | +14,400 | 0.24% | 32,736,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 580,800 | +6,400 | 0.23% | 31,944,000 |
| 2018-07-31 | 2018-07-27 | 55.000 | 574,400 | +1,600 | 0.23% | 31,592,000 |
| 2018-07-30 | 2018-07-26 | 55.000 | 572,800 | +3,200 | 0.23% | 31,504,000 |
| 2018-07-27 | 2018-07-25 | 54.700 | 569,600 | -11,200 | 0.23% | 31,157,120 |
| 2018-07-26 | 2018-07-24 | 53.900 | 580,800 | -1,600 | 0.23% | 31,305,120 |
| 2018-07-25 | 2018-07-23 | 53.800 | 582,400 | +22,400 | 0.24% | 31,333,120 |
| 2018-07-24 | 2018-07-20 | 52.800 | 560,000 | +64,000 | 0.23% | 29,568,000 |
| 2018-07-23 | 2018-07-19 | 52.500 | 496,000 | +4,800 | 0.20% | 26,040,000 |
| 2018-07-19 | 2018-07-17 | 47.750 | 491,200 | -4,800 | 0.20% | 23,454,800 |
| 2018-07-18 | 2018-07-16 | 46.450 | 496,000 | -1,600 | 0.20% | 23,039,200 |
| 2018-07-17 | 2018-07-13 | 46.250 | 497,600 | -12,800 | 0.20% | 23,014,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 510,400 | -1,600 | 0.21% | 23,784,640 |
| 2018-07-06 | 2018-07-04 | 43.950 | 512,000 | -1,600 | 0.21% | 22,502,400 |
| 2018-07-05 | 2018-07-03 | 44.000 | 513,600 | -4,800 | 0.21% | 22,598,400 |
| 2018-06-28 | 2018-06-26 | 44.800 | 518,400 | -6,400 | 0.21% | 23,224,320 |
| 2018-06-27 | 2018-06-25 | 44.000 | 524,800 | -20,800 | 0.21% | 23,091,200 |
| 2018-06-19 | 2018-06-14 | 45.450 | 545,600 | +20,800 | 0.22% | 24,797,520 |
| 2018-06-15 | 2018-06-13 | 45.350 | 524,800 | +3,200 | 0.21% | 23,799,680 |
| 2018-06-07 | 2018-06-05 | 41.500 | 521,600 | +1,600 | 0.21% | 21,646,400 |
| 2018-06-05 | 2018-06-01 | 42.100 | 520,000 | -1,600 | 0.21% | 21,892,000 |
| 2018-05-31 | 2018-05-29 | 41.500 | 521,600 | -4,800 | 0.21% | 21,646,400 |
| 2018-05-30 | 2018-05-28 | 40.550 | 526,400 | +3,200 | 0.21% | 21,345,520 |
| 2018-05-29 | 2018-05-25 | 41.950 | 523,200 | -6,400 | 0.21% | 21,948,240 |
| 2018-05-24 | 2018-05-21 | 41.350 | 529,600 | -1,600 | 0.21% | 21,898,960 |
| 2018-05-23 | 2018-05-18 | 40.900 | 531,200 | -1,600 | 0.21% | 21,726,080 |
| 2018-05-21 | 2018-05-17 | 40.500 | 532,800 | -4,800 | 0.22% | 21,578,400 |
| 2018-05-18 | 2018-05-16 | 40.000 | 537,600 | -3,200 | 0.22% | 21,504,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 540,800 | +8,000 | 0.22% | 20,983,040 |
| 2018-05-16 | 2018-05-14 | 39.700 | 532,800 | +4,800 | 0.22% | 21,152,160 |
| 2018-05-15 | 2018-05-11 | 38.600 | 528,000 | +1,600 | 0.21% | 20,380,800 |
| 2018-05-14 | 2018-05-10 | 38.100 | 526,400 | -1,600 | 0.21% | 20,055,840 |
| 2018-05-11 | 2018-05-09 | 38.650 | 528,000 | +6,400 | 0.21% | 20,407,200 |
| 2018-05-10 | 2018-05-08 | 38.700 | 521,600 | -14,400 | 0.21% | 20,185,920 |
| 2018-05-09 | 2018-05-07 | 37.050 | 536,000 | -4,800 | 0.22% | 19,858,800 |
| 2018-05-08 | 2018-05-04 | 37.250 | 540,800 | +3,200 | 0.22% | 20,144,800 |
| 2018-05-04 | 2018-05-02 | 37.500 | 537,600 | +6,400 | 0.22% | 20,160,000 |
| 2018-05-02 | 2018-04-27 | 38.000 | 531,200 | +9,600 | 0.21% | 20,185,600 |
| 2018-04-27 | 2018-04-25 | 35.500 | 521,600 | -25,600 | 0.21% | 18,516,800 |
| 2018-04-25 | 2018-04-23 | 32.950 | 547,200 | +9,600 | 0.22% | 18,030,240 |
| 2018-04-24 | 2018-04-20 | 33.900 | 537,600 | -3,200 | 0.22% | 18,224,640 |
| 2018-04-23 | 2018-04-19 | 34.600 | 540,800 | -17,600 | 0.22% | 18,711,680 |
| 2018-04-19 | 2018-04-17 | 34.350 | 558,400 | +35,200 | 0.23% | 19,181,040 |
| 2018-04-18 | 2018-04-16 | 35.200 | 523,200 | -32,000 | 0.21% | 18,416,640 |
| 2018-04-17 | 2018-04-13 | 34.800 | 555,200 | +9,600 | 0.22% | 19,320,960 |
| 2018-04-16 | 2018-04-12 | 33.850 | 545,600 | +4,800 | 0.22% | 18,468,560 |
| 2018-04-13 | 2018-04-11 | 30.950 | 540,800 | +6,400 | 0.22% | 16,737,760 |
| 2018-04-12 | 2018-04-10 | 28.350 | 534,400 | +25,600 | 0.22% | 15,150,240 |
| 2018-04-10 | 2018-04-06 | 27.450 | 508,800 | -1,600 | 0.21% | 13,966,560 |
| 2018-04-09 | 2018-04-04 | 26.800 | 510,400 | +22,400 | 0.21% | 13,678,720 |
| 2018-04-06 | 2018-04-03 | 27.400 | 488,000 | +1,600 | 0.20% | 13,371,200 |
| 2018-04-04 | 2018-03-29 | 21.950 | 486,400 | +33,600 | 0.20% | 10,676,480 |
| 2018-04-03 | 2018-03-28 | 20.750 | 452,800 | -16,000 | 0.18% | 9,395,600 |
| 2018-03-29 | 2018-03-27 | 17.250 | 468,800 | -3,200 | 0.19% | 8,086,800 |
| 2018-03-28 | 2018-03-26 | 16.950 | 472,000 | -27,200 | 0.19% | 8,000,400 |
| 2018-03-27 | 2018-03-23 | 17.800 | 499,200 | -12,800 | 0.20% | 8,885,760 |
| 2018-03-26 | 2018-03-22 | 17.100 | 512,000 | -81,600 | 0.21% | 8,755,200 |
| 2018-03-23 | 2018-03-21 | 13.200 | 593,600 | +88,000 | 0.24% | 7,835,520 |
| 2018-03-22 | 2018-03-20 | 14.900 | 505,600 | +25,600 | 0.20% | 7,533,440 |
| 2018-03-21 | 2018-03-19 | 11.850 | 480,000 | +80,000 | 0.19% | 5,688,000 |
| 2018-03-20 | 2018-03-16 | 8.650 | 400,000 | +20,800 | 0.16% | 3,460,000 |
| 2018-03-19 | 2018-03-15 | 8.750 | 379,200 | +177,600 | 0.15% | 3,318,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 201,600 | -20,800 | 0.08% | 1,451,520 |
| 2018-03-15 | 2018-03-13 | 6.650 | 222,400 | +11,200 | 0.09% | 1,478,960 |
| 2018-03-14 | 2018-03-12 | 6.000 | 211,200 | -740,800 | 0.09% | 1,267,200 |
| 2018-03-13 | 2018-03-09 | 4.150 | 952,000 | +28,800 | 0.38% | 3,950,800 |
| 2018-03-12 | 2018-03-08 | 3.750 | 923,200 | +1,600 | 0.37% | 3,462,000 |
| 2018-03-08 | 2018-03-06 | 2.750 | 921,600 | -32,000 | 0.37% | 2,534,400 |
| 2018-03-07 | 2018-03-05 | 3.000 | 953,600 | +30,400 | 0.38% | 2,860,800 |
| 2018-03-06 | 2018-03-02 | 2.750 | 923,200 | -107,200 | 0.37% | 2,538,800 |
| 2018-02-23 | 2018-02-21 | 2.375 | 1,030,400 | -160,000 | 0.42% | 2,447,200 |
| 2018-01-12 | 2018-01-10 | 2.500 | 1,190,400 | -328,000 | 0.48% | 2,976,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 1,518,400 | -201,600 | 0.61% | 3,871,920 |
| 2018-01-09 | 2018-01-05 | 2.550 | 1,720,000 | -64,000 | 0.69% | 4,386,000 |
| 2018-01-08 | 2018-01-04 | 2.500 | 1,784,000 | -444,800 | 0.72% | 4,460,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 2,228,800 | +8,000 | 0.90% | 5,460,560 |
| 2018-01-04 | 2018-01-02 | 2.450 | 2,220,800 | -670,400 | 0.90% | 5,440,960 |
| 2018-01-03 | 2017-12-29 | 2.425 | 2,891,200 | -11,200 | 1.17% | 7,011,160 |
| 2017-11-30 | 2017-11-28 | 2.125 | 2,902,400 | -44,800 | 1.17% | 6,167,600 |
| 2017-11-27 | 2017-11-23 | 2.150 | 2,947,200 | -8,000 | 1.19% | 6,336,480 |
| 2017-11-24 | 2017-11-22 | 2.125 | 2,955,200 | -49,600 | 1.19% | 6,279,800 |
| 2017-11-23 | 2017-11-21 | 2.200 | 3,004,800 | -17,600 | 1.21% | 6,610,560 |
| 2017-11-22 | 2017-11-20 | 2.250 | 3,022,400 | -44,800 | 1.22% | 6,800,400 |
| 2017-11-17 | 2017-11-15 | 1.950 | 3,067,200 | +16,000 | 1.24% | 5,981,040 |
| 2017-11-16 | 2017-11-14 | 1.950 | 3,051,200 | -27,200 | 1.23% | 5,949,840 |
| 2017-11-15 | 2017-11-13 | 2.025 | 3,078,400 | -4,800 | 1.24% | 6,233,760 |
| 2017-11-14 | 2017-11-10 | 2.025 | 3,083,200 | -28,800 | 1.24% | 6,243,480 |
| 2017-11-09 | 2017-11-07 | 2.075 | 3,112,000 | +83,200 | 1.26% | 6,457,400 |
| 2017-11-08 | 2017-11-06 | 2.125 | 3,028,800 | -16,000 | 1.22% | 6,436,200 |
| 2017-11-07 | 2017-11-03 | 2.100 | 3,044,800 | -451,200 | 1.23% | 6,394,080 |
| 2017-11-01 | 2017-10-30 | 1.800 | 3,496,000 | +200,000 | 1.41% | 6,292,800 |
| 2017-10-31 | 2017-10-27 | 1.825 | 3,296,000 | +88,000 | 1.33% | 6,015,200 |
| 2017-10-27 | 2017-10-25 | 2.025 | 3,208,000 | -72,000 | 1.29% | 6,496,200 |
| 2017-10-26 | 2017-10-24 | 2.050 | 3,280,000 | +4,800 | 1.32% | 6,724,000 |
| 2017-10-24 | 2017-10-20 | 2.050 | 3,275,200 | -27,200 | 1.32% | 6,714,160 |
| 2017-10-23 | 2017-10-19 | 1.950 | 3,302,400 | +129,600 | 1.33% | 6,439,680 |
| 2017-10-20 | 2017-10-18 | 2.150 | 3,172,800 | +16,000 | 1.28% | 6,821,520 |
| 2017-10-19 | 2017-10-17 | 2.000 | 3,156,800 | -345,600 | 1.27% | 6,313,600 |
| 2017-10-18 | 2017-10-16 | 1.800 | 3,502,400 | +200,000 | 1.41% | 6,304,320 |
| 2017-10-17 | 2017-10-13 | 1.800 | 3,302,400 | +1,038,400 | 1.33% | 5,944,320 |
| 2017-10-13 | 2017-10-11 | 1.750 | 2,264,000 | +268,800 | 0.91% | 3,962,000 |
| 2017-10-12 | 2017-10-10 | 1.625 | 1,995,200 | +40,000 | 0.81% | 3,242,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,955,200 | +52,800 | 0.79% | 3,226,080 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,902,400 | -212,800 | 0.77% | 3,234,080 |
| 2017-10-09 | 2017-10-04 | 1.550 | 2,115,200 | +3,200 | 0.85% | 3,278,560 |
| 2017-10-04 | 2017-09-29 | 1.625 | 2,112,000 | -724,800 | 0.85% | 3,432,000 |
| 2017-09-29 | 2017-09-27 | 1.525 | 2,836,800 | -273,600 | 1.14% | 4,326,120 |
| 2017-09-28 | 2017-09-26 | 1.500 | 3,110,400 | -124,800 | 1.26% | 4,665,600 |
| 2017-09-27 | 2017-09-25 | 1.425 | 3,235,200 | +27,200 | 1.31% | 4,610,160 |
| 2017-09-25 | 2017-09-21 | 1.275 | 3,208,000 | +8,000 | 1.29% | 4,090,200 |
| 2017-09-20 | 2017-09-18 | 1.300 | 3,200,000 | +30,400 | 1.29% | 4,160,000 |
| 2017-09-14 | 2017-09-12 | 1.375 | 3,169,600 | -251,200 | 1.28% | 4,358,200 |
| 2017-09-13 | 2017-09-11 | 1.240 | 3,420,800 | -19,200 | 1.38% | 4,241,792 |
| 2017-09-12 | 2017-09-08 | 1.225 | 3,440,000 | -35,200 | 1.39% | 4,214,000 |
| 2017-09-11 | 2017-09-07 | 1.220 | 3,475,200 | -68,800 | 1.40% | 4,239,744 |
| 2017-09-08 | 2017-09-06 | 1.205 | 3,544,000 | -145,600 | 1.43% | 4,270,520 |
| 2017-09-07 | 2017-09-05 | 1.240 | 3,689,600 | -211,200 | 1.49% | 4,575,104 |
| 2017-09-06 | 2017-09-04 | 1.230 | 3,900,800 | -80,000 | 1.57% | 4,797,984 |
| 2017-08-30 | 2017-08-28 | 1.275 | 3,980,800 | -3,200 | 1.61% | 5,075,520 |
| 2017-08-28 | 2017-08-24 | 1.300 | 3,984,000 | -54,400 | 1.61% | 5,179,200 |
| 2017-08-14 | 2017-08-10 | 1.210 | 4,038,400 | +334,400 | 1.63% | 4,886,464 |
| 2017-08-11 | 2017-08-09 | 1.210 | 3,704,000 | +328,000 | 1.49% | 4,481,840 |
| 2017-08-08 | 2017-08-04 | 1.125 | 3,376,000 | +96,000 | 1.36% | 3,798,000 |
| 2017-08-03 | 2017-08-01 | 1.130 | 3,280,000 | +1,600 | 1.32% | 3,706,400 |
| 2017-07-26 | 2017-07-24 | 1.110 | 3,278,400 | -24,000 | 1.32% | 3,639,024 |
| 2017-07-21 | 2017-07-19 | 1.140 | 3,302,400 | -8,000 | 1.33% | 3,764,736 |
| 2017-07-19 | 2017-07-17 | 1.150 | 3,310,400 | +48,000 | 1.34% | 3,806,960 |
| 2017-07-06 | 2017-07-04 | 1.250 | 3,262,400 | -3,200 | 1.32% | 4,078,000 |
| 2017-07-05 | 2017-07-03 | 1.190 | 3,265,600 | +30,400 | 1.32% | 3,886,064 |
| 2017-07-04 | 2017-06-30 | 1.200 | 3,235,200 | -1,600 | 1.31% | 3,882,240 |
| 2017-07-03 | 2017-06-29 | 1.200 | 3,236,800 | +16,000 | 1.31% | 3,884,160 |
| 2017-06-28 | 2017-06-26 | 1.275 | 3,220,800 | +30,400 | 1.30% | 4,106,520 |
| 2017-06-27 | 2017-06-23 | 1.275 | 3,190,400 | -4,800 | 1.29% | 4,067,760 |
| 2017-06-15 | 2017-06-13 | 1.350 | 3,195,200 | -62,400 | 1.29% | 4,313,520 |
| 2017-06-14 | 2017-06-12 | 1.325 | 3,257,600 | -19,200 | 1.31% | 4,316,320 |
| 2017-06-13 | 2017-06-09 | 1.350 | 3,276,800 | +636,800 | 1.32% | 4,423,680 |
| 2017-06-12 | 2017-06-08 | 1.250 | 2,640,000 | -24,000 | 1.07% | 3,300,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 2,664,000 | +17,600 | 1.08% | 3,103,560 |
| 2017-06-02 | 2017-05-31 | 1.200 | 2,646,400 | +1,600 | 1.07% | 3,175,680 |
| 2017-05-31 | 2017-05-26 | 1.220 | 2,644,800 | -171,200 | 1.07% | 3,226,656 |
| 2017-05-23 | 2017-05-19 | 1.275 | 2,816,000 | -22,400 | 1.14% | 3,590,400 |
| 2017-05-19 | 2017-05-17 | 1.250 | 2,838,400 | -12,800 | 1.15% | 3,548,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 2,851,200 | +75,200 | 1.15% | 3,564,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 2,776,000 | +64,000 | 1.12% | 3,470,000 |
| 2017-05-15 | 2017-05-11 | 1.275 | 2,712,000 | -8,000 | 1.09% | 3,457,800 |
| 2017-05-11 | 2017-05-09 | 1.300 | 2,720,000 | +40,000 | 1.10% | 3,536,000 |
| 2017-04-28 | 2017-04-26 | 1.325 | 2,680,000 | -9,600 | 1.08% | 3,551,000 |
| 2017-04-18 | 2017-04-12 | 1.450 | 2,689,600 | -40,000 | 1.09% | 3,899,920 |
| 2017-04-11 | 2017-04-07 | 1.350 | 2,729,600 | -200,000 | 1.10% | 3,684,960 |
| 2017-04-07 | 2017-04-05 | 1.425 | 2,929,600 | +8,000 | 1.18% | 4,174,680 |
| 2017-03-30 | 2017-03-28 | 1.450 | 2,921,600 | -11,200 | 1.18% | 4,236,320 |
| 2017-03-28 | 2017-03-24 | 1.475 | 2,932,800 | +188,800 | 1.18% | 4,325,880 |
| 2017-03-24 | 2017-03-22 | 1.550 | 2,744,000 | +206,400 | 1.11% | 4,253,200 |
| 2017-03-23 | 2017-03-21 | 1.600 | 2,537,600 | +150,400 | 1.02% | 4,060,160 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,387,200 | +196,800 | 0.96% | 3,461,440 |
| 2017-03-21 | 2017-03-17 | 1.375 | 2,190,400 | +56,000 | 0.88% | 3,011,800 |
| 2017-03-17 | 2017-03-15 | 1.375 | 2,134,400 | +150,400 | 0.86% | 2,934,800 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,984,000 | +200,000 | 0.80% | 2,777,600 |
| 2017-03-14 | 2017-03-10 | 1.450 | 1,784,000 | -19,200 | 0.72% | 2,586,800 |
| 2017-03-13 | 2017-03-09 | 1.475 | 1,803,200 | +8,000 | 0.73% | 2,659,720 |
| 2017-03-10 | 2017-03-08 | 1.500 | 1,795,200 | +62,400 | 0.72% | 2,692,800 |
| 2017-03-09 | 2017-03-07 | 1.425 | 1,732,800 | -6,400 | 0.70% | 2,469,240 |
| 2017-03-08 | 2017-03-06 | 1.375 | 1,739,200 | -11,200 | 0.70% | 2,391,400 |
| 2017-03-03 | 2017-03-01 | 1.425 | 1,750,400 | +112,000 | 0.73% | 2,494,320 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,638,400 | +64,000 | 0.68% | 2,375,680 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,574,400 | +89,600 | 0.66% | 2,361,600 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,484,800 | +78,400 | 0.62% | 2,301,440 |
| 2017-02-23 | 2017-02-21 | 1.625 | 1,406,400 | -67,200 | 0.59% | 2,285,400 |
| 2017-02-22 | 2017-02-20 | 1.475 | 1,473,600 | +144,000 | 0.61% | 2,173,560 |
| 2017-02-21 | 2017-02-17 | 1.500 | 1,329,600 | -148,800 | 0.55% | 1,994,400 |
| 2017-02-20 | 2017-02-16 | 1.525 | 1,478,400 | -76,800 | 0.62% | 2,254,560 |
| 2017-02-17 | 2017-02-15 | 1.450 | 1,555,200 | +240,000 | 0.65% | 2,255,040 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,315,200 | +121,600 | 0.55% | 1,939,920 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,193,600 | +68,800 | 0.50% | 1,909,760 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,124,800 | 0.47% | 1,743,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy