History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.186 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.183 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.181 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.158 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.147 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.133 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.158 0 +0
2024-08-27 2024-08-23 0.135 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.124 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.148 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.128 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.131 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.146 0 +0
2024-07-12 2024-07-10 0.146 0 +0
2024-07-11 2024-07-09 0.147 0 +0
2024-07-10 2024-07-08 0.139 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.171 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.167 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.184 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.186 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.179 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.209 0 +0
2024-05-30 2024-05-28 0.208 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.239 0 +0
2024-05-08 2024-05-06 0.233 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.209 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.204 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.210 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.234 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.183 0 +0
2024-04-08 2024-04-03 0.183 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.179 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.189 0 +0
2024-02-07 2024-02-05 0.183 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.189 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.188 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.197 0 +0
2024-01-16 2024-01-12 0.197 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.212 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.208 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.216 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.216 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.205 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.217 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.232 0 +0
2023-10-30 2023-10-26 0.226 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.202 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.198 0 +0
2023-10-13 2023-10-11 0.198 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.201 0 +0
2023-10-05 2023-10-03 0.210 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.193 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.209 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.214 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.196 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.234 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.310 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.345 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.285 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.375 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.435 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.425 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.375 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.365 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.405 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.440 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.435 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.445 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.495 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.490 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.495 0 +0
2022-05-27 2022-05-25 0.480 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.410 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.465 0 +0
2022-04-08 2022-04-06 0.485 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.425 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.435 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.495 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.490 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.435 0 +0
2022-02-11 2022-02-09 0.435 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.450 0 +0
2022-01-27 2022-01-25 0.445 0 +0
2022-01-26 2022-01-24 0.435 0 +0
2022-01-25 2022-01-21 0.435 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.435 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.435 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.440 0 +0
2022-01-05 2022-01-03 0.440 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.450 0 +0
2021-12-09 2021-12-07 0.475 0 +0
2021-12-08 2021-12-06 0.475 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.490 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.475 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.470 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.470 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.470 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.570 0 -8,000
2021-08-26 2021-08-24 0.550 8,000 -8,000 0.00% 4,400
2021-08-23 2021-08-19 0.560 16,000 +16,000 0.00% 8,960
2021-08-19 2021-08-17 0.580 0 -8,000
2021-08-18 2021-08-16 0.570 8,000 -8,000 0.00% 4,560
2021-08-17 2021-08-13 0.560 16,000 +16,000 0.00% 8,960
2020-04-08 2020-04-06 1.400 0 -8,000
2020-04-07 2020-04-03 1.410 8,000 -8,000 0.00% 11,280
2020-04-02 2020-03-31 1.480 16,000 +8,000 0.00% 23,680
2020-03-31 2020-03-27 1.450 8,000 +8,000 0.00% 11,600
2020-03-16 2020-03-12 1.400 0 -16,000
2020-03-13 2020-03-11 1.500 16,000 +16,000 0.00% 24,000
2020-03-11 2020-03-09 1.500 0 -16,000
2020-03-10 2020-03-06 1.570 16,000 +16,000 0.00% 25,120
2020-03-09 2020-03-05 1.570 0 -8,000
2020-03-06 2020-03-04 1.520 8,000 -48,000 0.00% 12,160
2020-03-05 2020-03-03 1.700 56,000 +48,000 0.00% 95,200
2020-03-03 2020-02-28 1.720 8,000 -32,000 0.00% 13,760
2020-03-02 2020-02-27 1.650 40,000 +16,000 0.00% 66,000
2020-02-27 2020-02-25 1.370 24,000 +24,000 0.00% 32,880
2019-04-15 2019-04-11 45.000 0 -3,200
2019-04-12 2019-04-10 45.000 3,200 +1,600 0.00% 144,000
2019-04-11 2019-04-09 45.600 1,600 -1,600 0.00% 72,960
2019-04-02 2019-03-29 45.450 3,200 -1,600 0.00% 145,440
2019-03-28 2019-03-26 45.250 4,800 +1,600 0.00% 217,200
2019-03-27 2019-03-25 46.000 3,200 -3,200 0.00% 147,200
2019-03-25 2019-03-21 45.500 6,400 +1,600 0.00% 291,200
2019-03-18 2019-03-14 48.500 4,800 +1,600 0.00% 232,800
2019-03-15 2019-03-13 49.000 3,200 -1,600 0.00% 156,800
2019-02-25 2019-02-21 49.300 4,800 +1,600 0.00% 236,640
2019-02-21 2019-02-19 50.100 3,200 +1,600 0.00% 160,320
2019-02-14 2019-02-12 50.200 1,600 -1,600 0.00% 80,320
2019-02-13 2019-02-11 49.800 3,200 +1,600 0.00% 159,360
2019-01-30 2019-01-28 50.600 1,600 -1,600 0.00% 80,960
2019-01-29 2019-01-25 48.800 3,200 -1,600 0.00% 156,160
2019-01-22 2019-01-18 50.300 4,800 -1,600 0.00% 241,440
2019-01-21 2019-01-17 49.000 6,400 -1,600 0.00% 313,600
2019-01-17 2019-01-15 48.500 8,000 +1,600 0.00% 388,000
2019-01-15 2019-01-11 49.100 6,400 -1,600 0.00% 314,240
2019-01-07 2019-01-03 50.700 8,000 +8,000 0.00% 405,600
2018-11-20 2018-11-16 50.500 0 -6,400
2018-11-16 2018-11-14 52.700 6,400 +1,600 0.00% 337,280
2018-11-08 2018-11-06 54.000 4,800 -1,600 0.00% 259,200
2018-11-07 2018-11-05 52.500 6,400 +3,200 0.00% 336,000
2018-11-02 2018-10-31 51.100 3,200 -3,200 0.00% 163,520
2018-11-01 2018-10-30 49.000 6,400 +4,800 0.00% 313,600
2018-10-30 2018-10-26 49.750 1,600 +1,600 0.00% 79,600
2018-10-19 2018-10-16 55.000 0 -4,800
2018-10-16 2018-10-12 55.000 4,800 -3,200 0.00% 264,000
2018-10-15 2018-10-11 56.500 8,000 +3,200 0.00% 452,000
2018-10-11 2018-10-09 58.900 4,800 -1,600 0.00% 282,720
2018-10-10 2018-10-08 57.700 6,400 -8,000 0.00% 369,280
2018-09-27 2018-09-24 60.300 14,400 +1,600 0.01% 868,320
2018-09-21 2018-09-19 59.700 12,800 -1,600 0.01% 764,160
2018-09-19 2018-09-17 59.200 14,400 +3,200 0.01% 852,480
2018-09-14 2018-09-12 59.200 11,200 +1,600 0.00% 663,040
2018-09-12 2018-09-10 59.200 9,600 +1,600 0.00% 568,320
2018-09-10 2018-09-06 59.700 8,000 -1,600 0.00% 477,600
2018-09-06 2018-09-04 59.300 9,600 +1,600 0.00% 569,280
2018-09-05 2018-09-03 58.900 8,000 +1,600 0.00% 471,200
2018-09-03 2018-08-30 58.900 6,400 -1,600 0.00% 376,960
2018-08-30 2018-08-28 57.900 8,000 +1,600 0.00% 463,200
2018-08-24 2018-08-22 54.900 6,400 +1,600 0.00% 351,360
2018-08-20 2018-08-16 52.900 4,800 +1,600 0.00% 253,920
2018-08-17 2018-08-15 53.300 3,200 -3,200 0.00% 170,560
2018-08-16 2018-08-14 51.400 6,400 +1,600 0.00% 328,960
2018-08-14 2018-08-10 54.500 4,800 +1,600 0.00% 261,600
2018-08-13 2018-08-09 55.300 3,200 +1,600 0.00% 176,960
2018-08-10 2018-08-08 55.200 1,600 +1,600 0.00% 88,320
2018-07-16 2018-07-12 46.600 0 -6,400
2018-07-12 2018-07-10 43.200 6,400 +3,200 0.00% 276,480
2018-07-10 2018-07-06 43.900 3,200 -1,600 0.00% 140,480
2018-07-09 2018-07-05 43.950 4,800 -9,600 0.00% 210,960
2018-07-06 2018-07-04 43.950 14,400 -3,200 0.01% 632,880
2018-07-05 2018-07-03 44.000 17,600 -1,600 0.01% 774,400
2018-07-04 2018-06-29 44.000 19,200 -3,200 0.01% 844,800
2018-07-03 2018-06-28 44.250 22,400 -1,600 0.01% 991,200
2018-06-15 2018-06-13 45.350 24,000 +1,600 0.01% 1,088,400
2018-06-07 2018-06-05 41.500 22,400 +1,600 0.01% 929,600
2018-06-06 2018-06-04 42.000 20,800 +1,600 0.01% 873,600
2018-06-01 2018-05-30 41.100 19,200 +3,200 0.01% 789,120
2018-05-31 2018-05-29 41.500 16,000 -16,000 0.01% 664,000
2018-05-29 2018-05-25 41.950 32,000 +1,600 0.01% 1,342,400
2018-05-25 2018-05-23 41.600 30,400 +1,600 0.01% 1,264,640
2018-05-24 2018-05-21 41.350 28,800 +1,600 0.01% 1,190,880
2018-05-18 2018-05-16 40.000 27,200 -1,600 0.01% 1,088,000
2018-05-17 2018-05-15 38.800 28,800 +4,800 0.01% 1,117,440
2018-05-16 2018-05-14 39.700 24,000 +1,600 0.01% 952,800
2018-05-14 2018-05-10 38.100 22,400 +3,200 0.01% 853,440
2018-05-11 2018-05-09 38.650 19,200 +3,200 0.01% 742,080
2018-05-04 2018-05-02 37.500 16,000 +3,200 0.01% 600,000
2018-05-03 2018-04-30 38.600 12,800 +1,600 0.01% 494,080
2018-04-30 2018-04-26 38.500 11,200 +1,600 0.00% 431,200
2018-04-27 2018-04-25 35.500 9,600 +8,000 0.00% 340,800
2018-04-26 2018-04-24 33.300 1,600 -22,400 0.00% 53,280
2018-04-25 2018-04-23 32.950 24,000 -24,000 0.01% 790,800
2018-04-23 2018-04-19 34.600 48,000 +1,600 0.02% 1,660,800
2018-04-20 2018-04-18 34.000 46,400 -9,600 0.02% 1,577,600
2018-04-19 2018-04-17 34.350 56,000 +6,400 0.02% 1,923,600
2018-04-18 2018-04-16 35.200 49,600 -6,400 0.02% 1,745,920
2018-04-17 2018-04-13 34.800 56,000 -3,200 0.02% 1,948,800
2018-04-16 2018-04-12 33.850 59,200 +8,000 0.02% 2,003,920
2018-04-13 2018-04-11 30.950 51,200 +12,800 0.02% 1,584,640
2018-04-12 2018-04-10 28.350 38,400 +6,400 0.02% 1,088,640
2018-04-11 2018-04-09 25.550 32,000 -16,000 0.01% 817,600
2018-04-10 2018-04-06 27.450 48,000 +8,000 0.02% 1,317,600
2018-04-09 2018-04-04 26.800 40,000 +6,400 0.02% 1,072,000
2018-04-06 2018-04-03 27.400 33,600 +3,200 0.01% 920,640
2018-04-04 2018-03-29 21.950 30,400 +1,600 0.01% 667,280
2018-04-03 2018-03-28 20.750 28,800 +4,800 0.01% 597,600
2018-03-29 2018-03-27 17.250 24,000 +1,600 0.01% 414,000
2018-03-28 2018-03-26 16.950 22,400 +6,400 0.01% 379,680
2018-03-27 2018-03-23 17.800 16,000 +8,000 0.01% 284,800
2018-03-26 2018-03-22 17.100 8,000 -52,800 0.00% 136,800
2018-03-23 2018-03-21 13.200 60,800 -164,800 0.02% 802,560
2018-03-22 2018-03-20 14.900 225,600 +25,600 0.09% 3,361,440
2018-03-21 2018-03-19 11.850 200,000 +9,600 0.08% 2,370,000
2018-03-20 2018-03-16 8.650 190,400 -1,600 0.08% 1,646,960
2018-03-19 2018-03-15 8.750 192,000 +67,200 0.08% 1,680,000
2018-03-16 2018-03-14 7.200 124,800 -57,600 0.05% 898,560
2018-03-15 2018-03-13 6.650 182,400 +16,000 0.07% 1,212,960
2018-03-14 2018-03-12 6.000 166,400 +78,400 0.07% 998,400
2018-03-13 2018-03-09 4.150 88,000 +36,800 0.04% 365,200
2018-03-12 2018-03-08 3.750 51,200 +51,200 0.02% 192,000
2018-03-09 2018-03-07 3.000 0 -16,000
2018-03-08 2018-03-06 2.750 16,000 +16,000 0.01% 44,000
2018-03-07 2018-03-05 3.000 0 -16,000
2018-03-06 2018-03-02 2.750 16,000 +4,800 0.01% 44,000
2018-02-27 2018-02-23 2.400 11,200 -6,400 0.00% 26,880
2018-02-26 2018-02-22 2.375 17,600 +4,800 0.01% 41,800
2018-02-23 2018-02-21 2.375 12,800 +9,600 0.01% 30,400
2018-02-22 2018-02-20 2.475 3,200 +3,200 0.00% 7,920
2018-02-13 2018-02-09 2.225 0 -16,000
2018-02-09 2018-02-07 2.225 16,000 -24,000 0.01% 35,600
2018-02-08 2018-02-06 2.225 40,000 +3,200 0.02% 89,000
2018-02-07 2018-02-05 2.300 36,800 +4,800 0.01% 84,640
2018-02-06 2018-02-02 2.350 32,000 -25,600 0.01% 75,200
2018-02-05 2018-02-01 2.300 57,600 +3,200 0.02% 132,480
2018-02-02 2018-01-31 2.300 54,400 -1,600 0.02% 125,120
2018-02-01 2018-01-30 2.325 56,000 -48,000 0.02% 130,200
2018-01-31 2018-01-29 2.325 104,000 +1,600 0.04% 241,800
2018-01-29 2018-01-25 2.350 102,400 +4,800 0.04% 240,640
2018-01-26 2018-01-24 2.325 97,600 +1,600 0.04% 226,920
2018-01-25 2018-01-23 2.350 96,000 +4,800 0.04% 225,600
2018-01-24 2018-01-22 2.350 91,200 +25,600 0.04% 214,320
2018-01-22 2018-01-18 2.325 65,600 +12,800 0.03% 152,520
2018-01-19 2018-01-17 2.400 52,800 +4,800 0.02% 126,720
2018-01-18 2018-01-16 2.425 48,000 -16,000 0.02% 116,400
2018-01-17 2018-01-15 2.400 64,000 +3,200 0.03% 153,600
2018-01-16 2018-01-12 2.425 60,800 -4,800 0.02% 147,440
2018-01-15 2018-01-11 2.450 65,600 +3,200 0.03% 160,720
2018-01-12 2018-01-10 2.500 62,400 +9,600 0.03% 156,000
2018-01-11 2018-01-09 2.500 52,800 +3,200 0.02% 132,000
2018-01-10 2018-01-08 2.550 49,600 +17,600 0.02% 126,480
2018-01-09 2018-01-05 2.550 32,000 -3,200 0.01% 81,600
2018-01-08 2018-01-04 2.500 35,200 +1,600 0.01% 88,000
2018-01-05 2018-01-03 2.450 33,600 -20,800 0.01% 82,320
2018-01-04 2018-01-02 2.450 54,400 -1,600 0.02% 133,280
2018-01-03 2017-12-29 2.425 56,000 +16,000 0.02% 135,800
2018-01-02 2017-12-28 2.250 40,000 -4,800 0.02% 90,000
2017-12-29 2017-12-27 2.250 44,800 +4,800 0.02% 100,800
2017-12-28 2017-12-22 2.250 40,000 -6,400 0.02% 90,000
2017-12-27 2017-12-21 2.175 46,400 -25,600 0.02% 100,920
2017-12-22 2017-12-20 2.250 72,000 +8,000 0.03% 162,000
2017-12-21 2017-12-19 2.225 64,000 -8,000 0.03% 142,400
2017-12-20 2017-12-18 2.050 72,000 -230,400 0.03% 147,600
2017-12-19 2017-12-15 2.150 302,400 +104,000 0.12% 650,160
2017-12-18 2017-12-14 2.250 198,400 +126,400 0.08% 446,400
2017-12-15 2017-12-13 2.250 72,000 -33,600 0.03% 162,000
2017-12-14 2017-12-12 2.125 105,600 +1,600 0.04% 224,400
2017-12-13 2017-12-11 2.125 104,000 +8,000 0.04% 221,000
2017-12-12 2017-12-08 2.125 96,000 +73,600 0.04% 204,000
2017-12-11 2017-12-07 2.050 22,400 -73,600 0.01% 45,920
2017-12-08 2017-12-06 2.050 96,000 -9,600 0.04% 196,800
2017-12-07 2017-12-05 2.100 105,600 +46,400 0.04% 221,760
2017-12-06 2017-12-04 2.125 59,200 -12,800 0.02% 125,800
2017-12-05 2017-12-01 2.050 72,000 -8,000 0.03% 147,600
2017-12-04 2017-11-30 2.100 80,000 -41,600 0.03% 168,000
2017-12-01 2017-11-29 2.075 121,600 +40,000 0.05% 252,320
2017-11-30 2017-11-28 2.125 81,600 +25,600 0.03% 173,400
2017-11-29 2017-11-27 2.175 56,000 +24,000 0.02% 121,800
2017-11-28 2017-11-24 2.225 32,000 -16,000 0.01% 71,200
2017-11-27 2017-11-23 2.150 48,000 -8,000 0.02% 103,200
2017-11-24 2017-11-22 2.125 56,000 +11,200 0.02% 119,000
2017-11-23 2017-11-21 2.200 44,800 +28,800 0.02% 98,560
2017-11-22 2017-11-20 2.250 16,000 +16,000 0.01% 36,000
2017-11-21 2017-11-17 2.075 0 -32,000
2017-11-20 2017-11-16 1.925 32,000 +4,800 0.01% 61,600
2017-11-17 2017-11-15 1.950 27,200 -33,600 0.01% 53,040
2017-11-16 2017-11-14 1.950 60,800 +22,400 0.02% 118,560
2017-11-15 2017-11-13 2.025 38,400 -99,200 0.02% 77,760
2017-11-14 2017-11-10 2.025 137,600 +43,200 0.06% 278,640
2017-11-13 2017-11-09 2.050 94,400 +51,200 0.04% 193,520
2017-11-10 2017-11-08 1.975 43,200 -3,200 0.02% 85,320
2017-11-08 2017-11-06 2.125 46,400 +30,400 0.02% 98,600
2017-11-07 2017-11-03 2.100 16,000 +16,000 0.01% 33,600
2017-11-06 2017-11-02 1.775 0 -8,000
2017-11-03 2017-11-01 1.725 8,000 +6,400 0.00% 13,800
2017-11-02 2017-10-31 1.725 1,600 +1,600 0.00% 2,760
2017-11-01 2017-10-30 1.800 0 -96,000
2017-10-31 2017-10-27 1.825 96,000 -75,200 0.04% 175,200
2017-10-30 2017-10-26 2.000 171,200 +16,000 0.07% 342,400
2017-10-27 2017-10-25 2.025 155,200 +11,200 0.06% 314,280
2017-10-26 2017-10-24 2.050 144,000 +16,000 0.06% 295,200
2017-10-25 2017-10-23 2.050 128,000 +72,000 0.05% 262,400
2017-10-24 2017-10-20 2.050 56,000 -38,400 0.02% 114,800
2017-10-23 2017-10-19 1.950 94,400 -169,600 0.04% 184,080
2017-10-20 2017-10-18 2.150 264,000 +40,000 0.11% 567,600
2017-10-19 2017-10-17 2.000 224,000 +54,400 0.09% 448,000
2017-10-18 2017-10-16 1.800 169,600 -6,400 0.07% 305,280
2017-10-17 2017-10-13 1.800 176,000 +48,000 0.07% 316,800
2017-10-16 2017-10-12 1.700 128,000 +24,000 0.05% 217,600
2017-10-13 2017-10-11 1.750 104,000 +72,000 0.04% 182,000
2017-10-12 2017-10-10 1.625 32,000 -16,000 0.01% 52,000
2017-10-11 2017-10-09 1.650 48,000 +8,000 0.02% 79,200
2017-10-10 2017-10-06 1.700 40,000 -9,600 0.02% 68,000
2017-10-09 2017-10-04 1.550 49,600 +25,600 0.02% 76,880
2017-10-04 2017-09-29 1.625 24,000 +24,000 0.01% 39,000
2017-09-28 2017-09-26 1.500 0 -24,000
2017-03-02 2017-02-28 1.425 24,000 +24,000 0.01% 34,200
2017-02-24 2017-02-22 1.550 0 -16,000
2017-02-23 2017-02-21 1.625 16,000 +16,000 0.01% 26,000
2017-02-22 2017-02-20 1.475 0 -6,400
2017-02-14 2017-02-10 1.550 6,400 0.00% 9,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top