History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-10-13 | 2025-10-09 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-10-10 | 2025-10-08 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-10-09 | 2025-10-06 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-07-29 | 2025-07-25 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-07-25 | 2025-07-23 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-06-12 | 2025-06-10 | 0.174 | 750 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2025-06-09 | 2025-06-05 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-05 | 2025-06-03 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-06-04 | 2025-06-02 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-05-19 | 2025-05-15 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-04-14 | 2025-04-10 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-04-07 | 2025-04-02 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-04-03 | 2025-04-01 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-04-02 | 2025-03-31 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-20 | 2025-03-18 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-03-14 | 2025-03-12 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-20 | 2025-02-18 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-02-06 | 2025-02-04 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-01-23 | 2025-01-21 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-01-22 | 2025-01-20 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-01-21 | 2025-01-17 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-15 | 2025-01-13 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2024-12-30 | 2024-12-24 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2024-12-18 | 2024-12-16 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2024-12-12 | 2024-12-10 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2024-12-04 | 2024-12-02 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-11-29 | 2024-11-27 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-11-21 | 2024-11-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2024-11-15 | 2024-11-13 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-11-01 | 2024-10-30 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-10-30 | 2024-10-28 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-28 | 2024-10-24 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-25 | 2024-10-23 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-24 | 2024-10-22 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-23 | 2024-10-21 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-22 | 2024-10-18 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-10-21 | 2024-10-17 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2024-10-17 | 2024-10-15 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2024-10-16 | 2024-10-14 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-10-04 | 2024-10-02 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-10-03 | 2024-09-30 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-10-02 | 2024-09-27 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-09-30 | 2024-09-26 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-09-16 | 2024-09-12 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-09-13 | 2024-09-11 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-09-12 | 2024-09-10 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-09-03 | 2024-08-30 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2024-08-26 | 2024-08-22 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-08-21 | 2024-08-19 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2024-08-15 | 2024-08-13 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-08-14 | 2024-08-12 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-08-09 | 2024-08-07 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-08-05 | 2024-08-01 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2024-08-02 | 2024-07-31 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2024-08-01 | 2024-07-30 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-07-31 | 2024-07-29 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2024-07-29 | 2024-07-25 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-07-02 | 2024-06-27 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-06-25 | 2024-06-21 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-06-24 | 2024-06-20 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-06-21 | 2024-06-19 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-06-14 | 2024-06-12 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-06-13 | 2024-06-11 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-06-06 | 2024-06-04 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-06-05 | 2024-06-03 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-05-30 | 2024-05-28 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2024-05-29 | 2024-05-27 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-05-24 | 2024-05-22 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-05-23 | 2024-05-21 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-05-22 | 2024-05-20 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-05-20 | 2024-05-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-05-17 | 2024-05-14 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2024-05-16 | 2024-05-13 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-05-10 | 2024-05-08 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-05-09 | 2024-05-07 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2024-05-08 | 2024-05-06 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-05-07 | 2024-05-03 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-05-02 | 2024-04-29 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-04-30 | 2024-04-26 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-04-29 | 2024-04-25 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-04-26 | 2024-04-24 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-04-25 | 2024-04-23 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-18 | 2024-04-16 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-04-17 | 2024-04-15 | 0.234 | 750 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-04-15 | 2024-04-11 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2024-04-10 | 2024-04-08 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-04-09 | 2024-04-05 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-04-08 | 2024-04-03 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-04-05 | 2024-04-02 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-04-02 | 2024-03-27 | 0.174 | 750 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2024-03-26 | 2024-03-22 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2024-03-22 | 2024-03-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-03-20 | 2024-03-18 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-03-19 | 2024-03-15 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-03-18 | 2024-03-14 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-03-15 | 2024-03-13 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-03-14 | 2024-03-12 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-03-13 | 2024-03-11 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-03-12 | 2024-03-08 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-03-08 | 2024-03-06 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-03-06 | 2024-03-04 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-03-05 | 2024-03-01 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-03-01 | 2024-02-28 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2024-02-29 | 2024-02-27 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-02-27 | 2024-02-23 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-02-26 | 2024-02-22 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-02-22 | 2024-02-20 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-02-21 | 2024-02-19 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-02-20 | 2024-02-16 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-02-16 | 2024-02-14 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-02-15 | 2024-02-09 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-02-14 | 2024-02-07 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-02-08 | 2024-02-06 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-02-07 | 2024-02-05 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-02-06 | 2024-02-02 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-02-05 | 2024-02-01 | 0.174 | 750 | +0 | 0.00% | 130 |
| 2024-02-02 | 2024-01-31 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-02-01 | 2024-01-30 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-01-29 | 2024-01-25 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-01-25 | 2024-01-23 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-01-24 | 2024-01-22 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-01-22 | 2024-01-18 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-01-18 | 2024-01-16 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-01-17 | 2024-01-15 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2024-01-16 | 2024-01-12 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2024-01-15 | 2024-01-11 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-01-11 | 2024-01-09 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-01-10 | 2024-01-08 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2024-01-08 | 2024-01-04 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-12-29 | 2023-12-27 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-12-28 | 2023-12-22 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-12-27 | 2023-12-21 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-12-22 | 2023-12-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-12-21 | 2023-12-19 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-12-20 | 2023-12-18 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-12-19 | 2023-12-15 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-12-18 | 2023-12-14 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2023-12-15 | 2023-12-13 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2023-12-14 | 2023-12-12 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2023-12-13 | 2023-12-11 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-12-12 | 2023-12-08 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2023-12-11 | 2023-12-07 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-12-07 | 2023-12-05 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-12-06 | 2023-12-04 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-12-05 | 2023-12-01 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-12-04 | 2023-11-30 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-11-30 | 2023-11-28 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2023-11-29 | 2023-11-27 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-11-28 | 2023-11-24 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-27 | 2023-11-23 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-11-23 | 2023-11-21 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-11-22 | 2023-11-20 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2023-11-21 | 2023-11-17 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2023-11-20 | 2023-11-16 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2023-11-17 | 2023-11-15 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2023-11-16 | 2023-11-14 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-11-15 | 2023-11-13 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2023-11-14 | 2023-11-10 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2023-11-13 | 2023-11-09 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2023-11-10 | 2023-11-08 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2023-11-09 | 2023-11-07 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2023-11-08 | 2023-11-06 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2023-11-07 | 2023-11-03 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2023-11-06 | 2023-11-02 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-11-03 | 2023-11-01 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2023-11-02 | 2023-10-31 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2023-11-01 | 2023-10-30 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2023-10-31 | 2023-10-27 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-10-30 | 2023-10-26 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2023-10-27 | 2023-10-25 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-10-26 | 2023-10-24 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-10-25 | 2023-10-20 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2023-10-20 | 2023-10-18 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2023-10-19 | 2023-10-17 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2023-10-17 | 2023-10-13 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2023-10-16 | 2023-10-12 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-10-13 | 2023-10-11 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-10-12 | 2023-10-10 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2023-10-11 | 2023-10-09 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2023-10-10 | 2023-10-06 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-10-09 | 2023-10-05 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2023-10-05 | 2023-10-03 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-10-04 | 2023-09-29 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2023-10-03 | 2023-09-28 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2023-09-29 | 2023-09-27 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2023-09-28 | 2023-09-26 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2023-09-27 | 2023-09-25 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-09-26 | 2023-09-22 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-25 | 2023-09-21 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2023-09-22 | 2023-09-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-21 | 2023-09-19 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2023-09-20 | 2023-09-18 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2023-09-19 | 2023-09-15 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2023-09-18 | 2023-09-14 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2023-09-15 | 2023-09-13 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-09-13 | 2023-09-11 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2023-09-07 | 2023-09-05 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-09-06 | 2023-09-04 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2023-09-05 | 2023-08-31 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-08-31 | 2023-08-29 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-08-30 | 2023-08-28 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-08-29 | 2023-08-25 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-08-28 | 2023-08-24 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2023-08-25 | 2023-08-23 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2023-08-24 | 2023-08-22 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-08-22 | 2023-08-18 | 0.234 | 750 | +0 | 0.00% | 176 |
| 2023-08-21 | 2023-08-17 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-08-18 | 2023-08-16 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2023-08-17 | 2023-08-15 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-08-16 | 2023-08-14 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-08-15 | 2023-08-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-08-11 | 2023-08-09 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-08-07 | 2023-08-03 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-08-04 | 2023-08-02 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-08-02 | 2023-07-31 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2023-08-01 | 2023-07-28 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-07-31 | 2023-07-27 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-07-28 | 2023-07-26 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-07-27 | 2023-07-25 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-07-25 | 2023-07-21 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-07-24 | 2023-07-20 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-07-21 | 2023-07-19 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-07-20 | 2023-07-18 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-07-19 | 2023-07-14 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-07-14 | 2023-07-12 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-07-13 | 2023-07-11 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-07-12 | 2023-07-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-07-11 | 2023-07-07 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-07-10 | 2023-07-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-07-07 | 2023-07-05 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2023-07-06 | 2023-07-04 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-07-05 | 2023-07-03 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2023-07-04 | 2023-06-30 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-07-03 | 2023-06-29 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-06-30 | 2023-06-28 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-06-29 | 2023-06-27 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2023-06-28 | 2023-06-26 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2023-06-27 | 2023-06-23 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-06-26 | 2023-06-21 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-06-21 | 2023-06-19 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2023-06-20 | 2023-06-16 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-06-19 | 2023-06-15 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-06-16 | 2023-06-14 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-06-15 | 2023-06-13 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-06-14 | 2023-06-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-13 | 2023-06-09 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-06-12 | 2023-06-08 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-09 | 2023-06-07 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-06-08 | 2023-06-06 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-07 | 2023-06-05 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-06 | 2023-06-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-06-05 | 2023-06-01 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-06-02 | 2023-05-31 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-06-01 | 2023-05-30 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-05-31 | 2023-05-29 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-05-30 | 2023-05-25 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-05-29 | 2023-05-24 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-05-25 | 2023-05-23 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-05-24 | 2023-05-22 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-05-23 | 2023-05-19 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-05-22 | 2023-05-18 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-05-19 | 2023-05-17 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-05-18 | 2023-05-16 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-05-17 | 2023-05-15 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-05-16 | 2023-05-12 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-05-15 | 2023-05-11 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-05-12 | 2023-05-10 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-05-11 | 2023-05-09 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-05-10 | 2023-05-08 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-05-09 | 2023-05-05 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-05-08 | 2023-05-04 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-05-05 | 2023-05-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-05-04 | 2023-05-02 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-05-02 | 2023-04-27 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-04-28 | 2023-04-26 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-04-26 | 2023-04-24 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-04-25 | 2023-04-21 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-04-24 | 2023-04-20 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-04-21 | 2023-04-19 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-04-20 | 2023-04-18 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-04-19 | 2023-04-17 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-04-18 | 2023-04-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-04-17 | 2023-04-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-04-14 | 2023-04-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-04-13 | 2023-04-11 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-04-12 | 2023-04-06 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-04-11 | 2023-04-04 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-04-04 | 2023-03-31 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-04-03 | 2023-03-30 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-03-31 | 2023-03-29 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-03-30 | 2023-03-28 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-03-29 | 2023-03-27 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-03-28 | 2023-03-24 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-03-24 | 2023-03-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-03-23 | 2023-03-21 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-03-22 | 2023-03-20 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-03-21 | 2023-03-17 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-03-20 | 2023-03-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-03-17 | 2023-03-15 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-03-16 | 2023-03-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-03-15 | 2023-03-13 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-03-14 | 2023-03-10 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-03-13 | 2023-03-09 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-03-10 | 2023-03-08 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-03-08 | 2023-03-06 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-03-07 | 2023-03-03 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-03-06 | 2023-03-02 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2023-03-03 | 2023-03-01 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-03-02 | 2023-02-28 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-03-01 | 2023-02-27 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-02-28 | 2023-02-24 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2023-02-27 | 2023-02-23 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-02-24 | 2023-02-22 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2023-02-23 | 2023-02-21 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2023-02-22 | 2023-02-20 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-02-21 | 2023-02-17 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-02-20 | 2023-02-16 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-02-17 | 2023-02-15 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2023-02-16 | 2023-02-14 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2023-02-15 | 2023-02-13 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2023-02-14 | 2023-02-10 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-02-13 | 2023-02-09 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-02-10 | 2023-02-08 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2023-02-09 | 2023-02-07 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-02-08 | 2023-02-06 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-02-07 | 2023-02-03 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2023-02-03 | 2023-02-01 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-02-02 | 2023-01-31 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2023-02-01 | 2023-01-30 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-01-31 | 2023-01-27 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2023-01-30 | 2023-01-26 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2023-01-27 | 2023-01-20 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-01-26 | 2023-01-19 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-01-20 | 2023-01-18 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-01-19 | 2023-01-17 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2023-01-18 | 2023-01-16 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-01-17 | 2023-01-13 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2023-01-16 | 2023-01-12 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2023-01-13 | 2023-01-11 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2023-01-12 | 2023-01-10 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2023-01-11 | 2023-01-09 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2023-01-10 | 2023-01-06 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2023-01-09 | 2023-01-05 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2023-01-06 | 2023-01-04 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2023-01-05 | 2023-01-03 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2023-01-04 | 2022-12-30 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2023-01-03 | 2022-12-29 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-12-30 | 2022-12-28 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-12-29 | 2022-12-23 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-12-28 | 2022-12-22 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-12-23 | 2022-12-21 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-12-22 | 2022-12-20 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-12-21 | 2022-12-19 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-12-20 | 2022-12-16 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-12-19 | 2022-12-15 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-12-16 | 2022-12-14 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-12-15 | 2022-12-13 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-12-14 | 2022-12-12 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-12-13 | 2022-12-09 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-12-12 | 2022-12-08 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-12-09 | 2022-12-07 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-12-08 | 2022-12-06 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-12-07 | 2022-12-05 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2022-12-06 | 2022-12-02 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2022-12-05 | 2022-12-01 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-12-02 | 2022-11-30 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-12-01 | 2022-11-29 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-11-30 | 2022-11-28 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-11-29 | 2022-11-25 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-11-28 | 2022-11-24 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-11-25 | 2022-11-23 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-11-24 | 2022-11-22 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-11-23 | 2022-11-21 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-11-22 | 2022-11-18 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-11-21 | 2022-11-17 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-11-18 | 2022-11-16 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-11-17 | 2022-11-15 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-11-16 | 2022-11-14 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2022-11-15 | 2022-11-11 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-11-14 | 2022-11-10 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2022-11-11 | 2022-11-09 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-11-10 | 2022-11-08 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-11-09 | 2022-11-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2022-11-07 | 2022-11-03 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-11-04 | 2022-11-02 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-11-03 | 2022-11-01 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2022-11-02 | 2022-10-31 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-11-01 | 2022-10-28 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2022-10-31 | 2022-10-27 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-10-28 | 2022-10-26 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-10-27 | 2022-10-25 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2022-10-26 | 2022-10-24 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-10-25 | 2022-10-21 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-10-24 | 2022-10-20 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-10-21 | 2022-10-19 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-10-20 | 2022-10-18 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-10-19 | 2022-10-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-10-18 | 2022-10-14 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-17 | 2022-10-13 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-14 | 2022-10-12 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-10-13 | 2022-10-11 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-10-12 | 2022-10-10 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-10-11 | 2022-10-07 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-10-10 | 2022-10-06 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-10-07 | 2022-10-05 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-10-06 | 2022-10-03 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-10-05 | 2022-09-30 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-10-03 | 2022-09-29 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-09-30 | 2022-09-28 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-09-29 | 2022-09-27 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-09-28 | 2022-09-26 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-09-27 | 2022-09-23 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-09-26 | 2022-09-22 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-09-23 | 2022-09-21 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-09-22 | 2022-09-20 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-09-21 | 2022-09-19 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-09-20 | 2022-09-16 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-09-19 | 2022-09-15 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-09-16 | 2022-09-14 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2022-09-15 | 2022-09-13 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2022-09-14 | 2022-09-09 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-09-13 | 2022-09-08 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-09-09 | 2022-09-07 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-09-08 | 2022-09-06 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-09-07 | 2022-09-05 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-09-06 | 2022-09-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-09-05 | 2022-09-01 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-09-02 | 2022-08-31 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-31 | 2022-08-29 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-30 | 2022-08-26 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-29 | 2022-08-25 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-08-26 | 2022-08-24 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-25 | 2022-08-23 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-24 | 2022-08-22 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-23 | 2022-08-19 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-22 | 2022-08-18 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-08-19 | 2022-08-17 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-08-18 | 2022-08-16 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-08-17 | 2022-08-15 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-16 | 2022-08-12 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-15 | 2022-08-11 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-08-12 | 2022-08-10 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-08-11 | 2022-08-09 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-10 | 2022-08-08 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-08-09 | 2022-08-05 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-08-08 | 2022-08-04 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-08-05 | 2022-08-03 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-08-04 | 2022-08-02 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-08-03 | 2022-08-01 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-08-02 | 2022-07-29 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-08-01 | 2022-07-28 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-07-29 | 2022-07-27 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-07-28 | 2022-07-26 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-07-27 | 2022-07-25 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-07-26 | 2022-07-22 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-07-25 | 2022-07-21 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-07-22 | 2022-07-20 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-07-21 | 2022-07-19 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-07-20 | 2022-07-18 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-07-19 | 2022-07-15 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-07-18 | 2022-07-14 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-07-15 | 2022-07-13 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-07-14 | 2022-07-12 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-07-13 | 2022-07-11 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-07-12 | 2022-07-08 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-07-11 | 2022-07-07 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-07-08 | 2022-07-06 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-07-07 | 2022-07-05 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-07-06 | 2022-07-04 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-07-05 | 2022-06-30 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-07-04 | 2022-06-29 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-06-30 | 2022-06-28 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-06-29 | 2022-06-27 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-06-28 | 2022-06-24 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-06-27 | 2022-06-23 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-06-24 | 2022-06-22 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-06-23 | 2022-06-21 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-06-22 | 2022-06-20 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-06-21 | 2022-06-17 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-06-20 | 2022-06-16 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-06-17 | 2022-06-15 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2022-06-16 | 2022-06-14 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2022-06-15 | 2022-06-13 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-06-14 | 2022-06-10 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-06-13 | 2022-06-09 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-06-10 | 2022-06-08 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-06-09 | 2022-06-07 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-06-08 | 2022-06-06 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-06-07 | 2022-06-02 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-06-06 | 2022-06-01 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-06-02 | 2022-05-31 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-06-01 | 2022-05-30 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-05-31 | 2022-05-27 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-05-30 | 2022-05-26 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-05-27 | 2022-05-25 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2022-05-26 | 2022-05-24 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-05-25 | 2022-05-23 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-05-24 | 2022-05-20 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-05-23 | 2022-05-19 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-05-20 | 2022-05-18 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-05-19 | 2022-05-17 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-05-18 | 2022-05-16 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-05-17 | 2022-05-13 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-05-16 | 2022-05-12 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-05-13 | 2022-05-11 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-05-12 | 2022-05-10 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-05-11 | 2022-05-06 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-05-10 | 2022-05-05 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2022-05-06 | 2022-05-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-05-05 | 2022-05-03 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-05-04 | 2022-04-29 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-05-03 | 2022-04-28 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-04-29 | 2022-04-27 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-04-28 | 2022-04-26 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-04-27 | 2022-04-25 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-04-26 | 2022-04-22 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-04-25 | 2022-04-21 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-04-22 | 2022-04-20 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-04-21 | 2022-04-19 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-04-20 | 2022-04-14 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-04-19 | 2022-04-13 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-04-14 | 2022-04-12 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2022-04-13 | 2022-04-11 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-04-12 | 2022-04-08 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-04-11 | 2022-04-07 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-04-08 | 2022-04-06 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-04-07 | 2022-04-04 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-04-06 | 2022-04-01 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-04-04 | 2022-03-31 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-04-01 | 2022-03-30 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-03-31 | 2022-03-29 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-03-30 | 2022-03-28 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-03-29 | 2022-03-25 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-03-28 | 2022-03-24 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-03-25 | 2022-03-23 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-03-24 | 2022-03-22 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-03-23 | 2022-03-21 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-03-22 | 2022-03-18 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-03-21 | 2022-03-17 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2022-03-18 | 2022-03-16 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2022-03-17 | 2022-03-15 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-03-16 | 2022-03-14 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2022-03-15 | 2022-03-11 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-03-14 | 2022-03-10 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-03-11 | 2022-03-09 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-03-10 | 2022-03-08 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2022-03-09 | 2022-03-07 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2022-03-08 | 2022-03-04 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2022-03-07 | 2022-03-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-03-04 | 2022-03-02 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-03-03 | 2022-03-01 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-03-02 | 2022-02-28 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-03-01 | 2022-02-25 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-02-28 | 2022-02-24 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-02-25 | 2022-02-23 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2022-02-24 | 2022-02-22 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-02-23 | 2022-02-21 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-02-22 | 2022-02-18 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-02-21 | 2022-02-17 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-02-18 | 2022-02-16 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-02-17 | 2022-02-15 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2022-02-16 | 2022-02-14 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-02-15 | 2022-02-11 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-02-14 | 2022-02-10 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-02-11 | 2022-02-09 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-02-10 | 2022-02-08 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-02-09 | 2022-02-07 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-02-08 | 2022-02-04 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-02-07 | 2022-01-31 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-02-04 | 2022-01-27 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-01-28 | 2022-01-26 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2022-01-27 | 2022-01-25 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-01-26 | 2022-01-24 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-25 | 2022-01-21 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-24 | 2022-01-20 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-21 | 2022-01-19 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-01-20 | 2022-01-18 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-19 | 2022-01-17 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-01-18 | 2022-01-14 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-01-17 | 2022-01-13 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-01-14 | 2022-01-12 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-01-13 | 2022-01-11 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-01-12 | 2022-01-10 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-01-11 | 2022-01-07 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-10 | 2022-01-06 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-01-07 | 2022-01-05 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-01-06 | 2022-01-04 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-01-05 | 2022-01-03 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-01-04 | 2021-12-31 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-01-03 | 2021-12-29 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-12-30 | 2021-12-28 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2021-12-29 | 2021-12-24 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2021-12-28 | 2021-12-22 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2021-12-23 | 2021-12-21 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2021-12-22 | 2021-12-20 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2021-12-21 | 2021-12-17 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2021-12-20 | 2021-12-16 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-12-17 | 2021-12-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-12-16 | 2021-12-14 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2021-12-15 | 2021-12-13 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-12-14 | 2021-12-10 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-12-13 | 2021-12-09 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2021-12-10 | 2021-12-08 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2021-12-09 | 2021-12-07 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-12-08 | 2021-12-06 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-12-07 | 2021-12-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-12-06 | 2021-12-02 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-12-03 | 2021-12-01 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-12-02 | 2021-11-30 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2021-12-01 | 2021-11-29 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-11-30 | 2021-11-26 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-11-29 | 2021-11-25 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-11-26 | 2021-11-24 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-11-25 | 2021-11-23 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-11-24 | 2021-11-22 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-11-23 | 2021-11-19 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2021-11-22 | 2021-11-18 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2021-11-19 | 2021-11-17 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-11-18 | 2021-11-16 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2021-11-17 | 2021-11-15 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-11-16 | 2021-11-12 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-11-15 | 2021-11-11 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-11-12 | 2021-11-10 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-11-11 | 2021-11-09 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-11-10 | 2021-11-08 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-11-09 | 2021-11-05 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-11-08 | 2021-11-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-11-05 | 2021-11-03 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-11-04 | 2021-11-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-11-03 | 2021-11-01 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-11-02 | 2021-10-29 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2021-11-01 | 2021-10-28 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-10-29 | 2021-10-27 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-10-28 | 2021-10-26 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-10-27 | 2021-10-25 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-10-26 | 2021-10-22 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2021-10-25 | 2021-10-21 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-10-22 | 2021-10-20 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-10-21 | 2021-10-19 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-10-20 | 2021-10-18 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2021-10-19 | 2021-10-15 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-10-18 | 2021-10-12 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-10-15 | 2021-10-11 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-10-12 | 2021-10-08 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-10-11 | 2021-10-07 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2021-10-08 | 2021-10-06 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2021-10-07 | 2021-10-05 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2021-10-06 | 2021-10-04 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-10-05 | 2021-09-30 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2021-10-04 | 2021-09-29 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2021-09-30 | 2021-09-28 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2021-09-29 | 2021-09-27 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2021-09-28 | 2021-09-24 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-09-27 | 2021-09-23 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2021-09-24 | 2021-09-21 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2021-09-23 | 2021-09-20 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2021-09-21 | 2021-09-17 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2021-09-20 | 2021-09-16 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2021-09-17 | 2021-09-15 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2021-09-16 | 2021-09-14 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2021-09-15 | 2021-09-13 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2021-09-14 | 2021-09-10 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-09-13 | 2021-09-09 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-09-10 | 2021-09-08 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-09-09 | 2021-09-07 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2021-09-08 | 2021-09-06 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2021-09-07 | 2021-09-03 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2021-09-06 | 2021-09-02 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2021-09-03 | 2021-09-01 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2021-09-02 | 2021-08-31 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2021-09-01 | 2021-08-30 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2021-08-31 | 2021-08-27 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2021-08-30 | 2021-08-26 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2021-08-27 | 2021-08-25 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2021-08-26 | 2021-08-24 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2021-08-25 | 2021-08-23 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2021-08-24 | 2021-08-20 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2021-08-23 | 2021-08-19 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2021-08-20 | 2021-08-18 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2021-08-19 | 2021-08-17 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2021-08-18 | 2021-08-16 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2021-08-17 | 2021-08-13 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2021-08-16 | 2021-08-12 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-08-13 | 2021-08-11 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2021-08-12 | 2021-08-10 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-08-11 | 2021-08-09 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-08-10 | 2021-08-06 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-08-09 | 2021-08-05 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-08-06 | 2021-08-04 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-08-05 | 2021-08-03 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-08-04 | 2021-08-02 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-08-03 | 2021-07-30 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-08-02 | 2021-07-29 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-07-30 | 2021-07-28 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2021-07-29 | 2021-07-27 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-07-28 | 2021-07-26 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2021-07-27 | 2021-07-23 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2021-07-26 | 2021-07-22 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-07-23 | 2021-07-21 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2021-07-22 | 2021-07-20 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2021-07-21 | 2021-07-19 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2021-07-20 | 2021-07-16 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2021-07-19 | 2021-07-15 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-07-16 | 2021-07-14 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-07-15 | 2021-07-13 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-07-14 | 2021-07-12 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2021-07-13 | 2021-07-09 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2021-07-12 | 2021-07-08 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-07-09 | 2021-07-07 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-07-08 | 2021-07-06 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-07-07 | 2021-07-05 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-07-06 | 2021-07-02 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2021-07-05 | 2021-06-30 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-07-02 | 2021-06-29 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-06-30 | 2021-06-28 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-29 | 2021-06-25 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-06-28 | 2021-06-24 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-06-25 | 2021-06-23 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2021-06-24 | 2021-06-22 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-06-23 | 2021-06-21 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-06-22 | 2021-06-18 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-06-21 | 2021-06-17 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-18 | 2021-06-16 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-17 | 2021-06-15 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-16 | 2021-06-11 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2021-06-15 | 2021-06-10 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-11 | 2021-06-09 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-06-10 | 2021-06-08 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-06-09 | 2021-06-07 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-06-08 | 2021-06-04 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-07 | 2021-06-03 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2021-06-04 | 2021-06-02 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2021-06-03 | 2021-06-01 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-06-02 | 2021-05-31 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-06-01 | 2021-05-28 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-05-31 | 2021-05-27 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2021-05-28 | 2021-05-26 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2021-05-27 | 2021-05-25 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2021-05-26 | 2021-05-24 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2021-05-25 | 2021-05-21 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2021-05-24 | 2021-05-20 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-05-21 | 2021-05-18 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-05-20 | 2021-05-17 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-05-18 | 2021-05-14 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-05-17 | 2021-05-13 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-05-14 | 2021-05-12 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-05-13 | 2021-05-11 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-05-12 | 2021-05-10 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2021-05-11 | 2021-05-07 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-05-10 | 2021-05-06 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-05-07 | 2021-05-05 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2021-05-06 | 2021-05-04 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2021-05-05 | 2021-05-03 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2021-05-04 | 2021-04-30 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2021-05-03 | 2021-04-29 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2021-04-30 | 2021-04-28 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2021-04-29 | 2021-04-27 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2021-04-28 | 2021-04-26 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2021-04-27 | 2021-04-23 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2021-04-26 | 2021-04-22 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2021-04-23 | 2021-04-21 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2021-04-22 | 2021-04-20 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2021-04-21 | 2021-04-19 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2021-04-20 | 2021-04-16 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2021-04-19 | 2021-04-15 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2021-04-16 | 2021-04-14 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2021-04-15 | 2021-04-13 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2021-04-14 | 2021-04-12 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2021-04-13 | 2021-04-09 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2021-04-12 | 2021-04-08 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2021-04-09 | 2021-04-07 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2021-04-08 | 2021-04-01 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2021-04-07 | 2021-03-31 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2021-04-01 | 2021-03-30 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2021-03-31 | 2021-03-29 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2021-03-30 | 2021-03-26 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2021-03-29 | 2021-03-25 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2021-03-26 | 2021-03-24 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2021-03-25 | 2021-03-23 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2021-03-24 | 2021-03-22 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2021-03-23 | 2021-03-19 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2021-03-22 | 2021-03-18 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2021-03-19 | 2021-03-17 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2021-03-18 | 2021-03-16 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2021-03-17 | 2021-03-15 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2021-03-16 | 2021-03-12 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2021-03-15 | 2021-03-11 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2021-03-12 | 2021-03-10 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2021-03-11 | 2021-03-09 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2021-03-10 | 2021-03-08 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2021-03-09 | 2021-03-05 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2021-03-08 | 2021-03-04 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2021-03-05 | 2021-03-03 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2021-03-04 | 2021-03-02 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2021-03-03 | 2021-03-01 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2021-03-02 | 2021-02-26 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2021-03-01 | 2021-02-25 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2021-02-26 | 2021-02-24 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2021-02-25 | 2021-02-23 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2021-02-24 | 2021-02-22 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2021-02-23 | 2021-02-19 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2021-02-22 | 2021-02-18 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2021-02-19 | 2021-02-17 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2021-02-18 | 2021-02-16 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-02-17 | 2021-02-11 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2021-02-16 | 2021-02-09 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2021-02-10 | 2021-02-08 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-02-09 | 2021-02-05 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2021-02-08 | 2021-02-04 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2021-02-05 | 2021-02-03 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-02-04 | 2021-02-02 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-02-03 | 2021-02-01 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-02-02 | 2021-01-29 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2021-02-01 | 2021-01-28 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2021-01-29 | 2021-01-27 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2021-01-28 | 2021-01-26 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-01-27 | 2021-01-25 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-01-26 | 2021-01-22 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2021-01-25 | 2021-01-21 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2021-01-22 | 2021-01-20 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2021-01-21 | 2021-01-19 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2021-01-20 | 2021-01-18 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2021-01-19 | 2021-01-15 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2021-01-18 | 2021-01-14 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2021-01-15 | 2021-01-13 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2021-01-14 | 2021-01-12 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2021-01-13 | 2021-01-11 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2021-01-12 | 2021-01-08 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2021-01-11 | 2021-01-07 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2021-01-08 | 2021-01-06 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2021-01-07 | 2021-01-05 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2021-01-06 | 2021-01-04 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2021-01-05 | 2020-12-31 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2021-01-04 | 2020-12-29 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2020-12-30 | 2020-12-28 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2020-12-29 | 2020-12-24 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2020-12-28 | 2020-12-22 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2020-12-23 | 2020-12-21 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-12-22 | 2020-12-18 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2020-12-21 | 2020-12-17 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2020-12-18 | 2020-12-16 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2020-12-17 | 2020-12-15 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-12-16 | 2020-12-14 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2020-12-15 | 2020-12-11 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2020-12-14 | 2020-12-10 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2020-12-11 | 2020-12-09 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2020-12-10 | 2020-12-08 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2020-12-09 | 2020-12-07 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2020-12-08 | 2020-12-04 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2020-12-07 | 2020-12-03 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2020-12-04 | 2020-12-02 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2020-12-03 | 2020-12-01 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2020-12-02 | 2020-11-30 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2020-12-01 | 2020-11-27 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2020-11-30 | 2020-11-26 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2020-11-27 | 2020-11-25 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2020-11-26 | 2020-11-24 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2020-11-25 | 2020-11-23 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-11-24 | 2020-11-20 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-11-23 | 2020-11-19 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-11-20 | 2020-11-18 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-11-19 | 2020-11-17 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2020-11-18 | 2020-11-16 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2020-11-17 | 2020-11-13 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2020-11-16 | 2020-11-12 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2020-11-13 | 2020-11-11 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2020-11-12 | 2020-11-10 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2020-11-11 | 2020-11-09 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-11-10 | 2020-11-06 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-11-09 | 2020-11-05 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2020-11-06 | 2020-11-04 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2020-11-05 | 2020-11-03 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-11-04 | 2020-11-02 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2020-11-03 | 2020-10-30 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2020-11-02 | 2020-10-29 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-10-30 | 2020-10-28 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-10-29 | 2020-10-27 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-10-28 | 2020-10-23 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-10-27 | 2020-10-22 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-10-23 | 2020-10-21 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-10-22 | 2020-10-20 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-10-21 | 2020-10-19 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-10-20 | 2020-10-16 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-10-19 | 2020-10-15 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-10-16 | 2020-10-14 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-10-15 | 2020-10-12 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-10-14 | 2020-10-09 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-10-12 | 2020-10-08 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-10-09 | 2020-10-07 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-10-08 | 2020-10-06 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-10-07 | 2020-10-05 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-10-06 | 2020-09-30 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-10-05 | 2020-09-29 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-09-30 | 2020-09-28 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-09-29 | 2020-09-25 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-09-28 | 2020-09-24 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-09-25 | 2020-09-23 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-09-24 | 2020-09-22 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2020-09-23 | 2020-09-21 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-09-22 | 2020-09-18 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-09-21 | 2020-09-17 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-09-18 | 2020-09-16 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-09-17 | 2020-09-15 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-09-16 | 2020-09-14 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-09-15 | 2020-09-11 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-09-14 | 2020-09-10 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2020-09-11 | 2020-09-09 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-09-10 | 2020-09-08 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2020-09-09 | 2020-09-07 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-09-08 | 2020-09-04 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-09-07 | 2020-09-03 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-09-04 | 2020-09-02 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-09-03 | 2020-09-01 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-09-02 | 2020-08-31 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-09-01 | 2020-08-28 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-08-31 | 2020-08-27 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-08-28 | 2020-08-26 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-08-27 | 2020-08-25 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-08-26 | 2020-08-24 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2020-08-25 | 2020-08-21 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-08-24 | 2020-08-20 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2020-08-21 | 2020-08-19 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2020-08-20 | 2020-08-18 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2020-08-19 | 2020-08-17 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-08-18 | 2020-08-14 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-08-17 | 2020-08-13 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-08-14 | 2020-08-12 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-08-13 | 2020-08-11 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-08-12 | 2020-08-10 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-08-11 | 2020-08-07 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-08-10 | 2020-08-06 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-08-07 | 2020-08-05 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-08-06 | 2020-08-04 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-08-05 | 2020-08-03 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-08-04 | 2020-07-31 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-08-03 | 2020-07-30 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-07-31 | 2020-07-29 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-07-30 | 2020-07-28 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-07-29 | 2020-07-27 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-28 | 2020-07-24 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-07-27 | 2020-07-23 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-07-24 | 2020-07-22 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-07-23 | 2020-07-21 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-22 | 2020-07-20 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-07-21 | 2020-07-17 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-20 | 2020-07-16 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2020-07-17 | 2020-07-15 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-16 | 2020-07-14 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-07-15 | 2020-07-13 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-14 | 2020-07-10 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-07-13 | 2020-07-09 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-07-10 | 2020-07-08 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-07-09 | 2020-07-07 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2020-07-08 | 2020-07-06 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-07-07 | 2020-07-03 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-07-06 | 2020-07-02 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-07-03 | 2020-06-30 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-07-02 | 2020-06-29 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-06-30 | 2020-06-26 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2020-06-29 | 2020-06-24 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-06-26 | 2020-06-23 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-06-24 | 2020-06-22 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2020-06-23 | 2020-06-19 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2020-06-22 | 2020-06-18 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-06-19 | 2020-06-17 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2020-06-17 | 2020-06-15 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-06-16 | 2020-06-12 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-06-15 | 2020-06-11 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-06-12 | 2020-06-10 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2020-06-11 | 2020-06-09 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2020-06-10 | 2020-06-08 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2020-06-09 | 2020-06-05 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-06-08 | 2020-06-04 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2020-06-05 | 2020-06-03 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-06-04 | 2020-06-02 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-06-03 | 2020-06-01 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-06-02 | 2020-05-29 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2020-06-01 | 2020-05-28 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2020-05-29 | 2020-05-27 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-05-28 | 2020-05-26 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-05-27 | 2020-05-25 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-05-26 | 2020-05-22 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-05-25 | 2020-05-21 | 1.420 | 750 | +0 | 0.00% | 1,065 |
| 2020-05-22 | 2020-05-20 | 1.420 | 750 | +0 | 0.00% | 1,065 |
| 2020-05-21 | 2020-05-19 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-05-20 | 2020-05-18 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-05-19 | 2020-05-15 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-05-18 | 2020-05-14 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-05-15 | 2020-05-13 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-05-14 | 2020-05-12 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-05-13 | 2020-05-11 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-05-12 | 2020-05-08 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-05-11 | 2020-05-07 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-05-08 | 2020-05-06 | 1.420 | 750 | +0 | 0.00% | 1,065 |
| 2020-05-07 | 2020-05-05 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-05-06 | 2020-05-04 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2020-05-05 | 2020-04-29 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2020-05-04 | 2020-04-28 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-04-29 | 2020-04-27 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2020-04-28 | 2020-04-24 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2020-04-27 | 2020-04-23 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-04-24 | 2020-04-22 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-04-23 | 2020-04-21 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-04-22 | 2020-04-20 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-04-21 | 2020-04-17 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-04-20 | 2020-04-16 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2020-04-17 | 2020-04-15 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2020-04-16 | 2020-04-14 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-04-15 | 2020-04-09 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2020-04-14 | 2020-04-08 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-04-09 | 2020-04-07 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-04-08 | 2020-04-06 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-04-07 | 2020-04-03 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2020-04-06 | 2020-04-02 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2020-04-03 | 2020-04-01 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2020-04-02 | 2020-03-31 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2020-04-01 | 2020-03-30 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2020-03-31 | 2020-03-27 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2020-03-30 | 2020-03-26 | 1.460 | 750 | +0 | 0.00% | 1,095 |
| 2020-03-27 | 2020-03-25 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2020-03-26 | 2020-03-24 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-03-25 | 2020-03-23 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2020-03-24 | 2020-03-20 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-03-23 | 2020-03-19 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-03-20 | 2020-03-18 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2020-03-19 | 2020-03-17 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2020-03-18 | 2020-03-16 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-03-17 | 2020-03-13 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2020-03-16 | 2020-03-12 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2020-03-13 | 2020-03-11 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2020-03-12 | 2020-03-10 | 1.490 | 750 | +0 | 0.00% | 1,118 |
| 2020-03-11 | 2020-03-09 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2020-03-10 | 2020-03-06 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2020-03-09 | 2020-03-05 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2020-03-06 | 2020-03-04 | 1.520 | 750 | +0 | 0.00% | 1,140 |
| 2020-03-05 | 2020-03-03 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2020-03-04 | 2020-03-02 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2020-03-03 | 2020-02-28 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2020-03-02 | 2020-02-27 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2020-02-28 | 2020-02-26 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2020-02-27 | 2020-02-25 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2020-02-26 | 2020-02-24 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2020-02-25 | 2020-02-21 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-24 | 2020-02-20 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-21 | 2020-02-19 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-20 | 2020-02-18 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2020-02-19 | 2020-02-17 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2020-02-18 | 2020-02-14 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2020-02-17 | 2020-02-13 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2020-02-14 | 2020-02-12 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2020-02-13 | 2020-02-11 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-12 | 2020-02-10 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-11 | 2020-02-07 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-10 | 2020-02-06 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2020-02-07 | 2020-02-05 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2020-02-06 | 2020-02-04 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2020-02-05 | 2020-02-03 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2020-02-04 | 2020-01-31 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2020-02-03 | 2020-01-30 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2020-01-31 | 2020-01-29 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2020-01-30 | 2020-01-24 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2020-01-29 | 2020-01-22 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2020-01-23 | 2020-01-21 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-01-22 | 2020-01-20 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2020-01-21 | 2020-01-17 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-01-20 | 2020-01-16 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-01-17 | 2020-01-15 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2020-01-16 | 2020-01-14 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2020-01-15 | 2020-01-13 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2020-01-14 | 2020-01-10 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2020-01-13 | 2020-01-09 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2020-01-10 | 2020-01-08 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2020-01-09 | 2020-01-07 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2020-01-08 | 2020-01-06 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2020-01-07 | 2020-01-03 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2020-01-06 | 2020-01-02 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2020-01-03 | 2019-12-31 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2020-01-02 | 2019-12-27 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2019-12-30 | 2019-12-24 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2019-12-27 | 2019-12-20 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2019-12-23 | 2019-12-19 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2019-12-20 | 2019-12-18 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2019-12-19 | 2019-12-17 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2019-12-18 | 2019-12-16 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2019-12-17 | 2019-12-13 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2019-12-16 | 2019-12-12 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2019-12-13 | 2019-12-11 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2019-12-12 | 2019-12-10 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2019-12-11 | 2019-12-09 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2019-12-10 | 2019-12-06 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2019-12-09 | 2019-12-05 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2019-12-06 | 2019-12-04 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2019-12-05 | 2019-12-03 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2019-12-04 | 2019-12-02 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2019-12-03 | 2019-11-29 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2019-12-02 | 2019-11-28 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2019-11-29 | 2019-11-27 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2019-11-28 | 2019-11-26 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2019-11-27 | 2019-11-25 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2019-11-26 | 2019-11-22 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2019-11-25 | 2019-11-21 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2019-11-22 | 2019-11-20 | 1.530 | 750 | +0 | 0.00% | 1,148 |
| 2019-11-21 | 2019-11-19 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2019-11-20 | 2019-11-18 | 1.580 | 750 | +0 | 0.00% | 1,185 |
| 2019-11-19 | 2019-11-15 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2019-11-18 | 2019-11-14 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2019-11-15 | 2019-11-13 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2019-11-14 | 2019-11-12 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2019-11-13 | 2019-11-11 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2019-11-12 | 2019-11-08 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2019-11-11 | 2019-11-07 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2019-11-08 | 2019-11-06 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2019-11-07 | 2019-11-05 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2019-11-06 | 2019-11-04 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2019-11-05 | 2019-11-01 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2019-11-04 | 2019-10-31 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2019-11-01 | 2019-10-30 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2019-10-31 | 2019-10-29 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2019-10-30 | 2019-10-28 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2019-10-29 | 2019-10-25 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2019-10-28 | 2019-10-24 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2019-10-25 | 2019-10-23 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2019-10-24 | 2019-10-22 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2019-10-23 | 2019-10-21 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2019-10-22 | 2019-10-18 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2019-10-21 | 2019-10-17 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2019-10-17 | 2019-10-15 | 38.650 | 750 | +720 | 0.00% | 28,988 |
| 2018-08-28 | 2018-08-24 | 54.300 | 30 | -10 | 0.00% | 1,629 |
| 2018-07-24 | 2018-07-20 | 52.800 | 40 | -10 | 0.00% | 2,112 |
| 2018-05-16 | 2018-05-14 | 39.700 | 50 | -1,600 | 0.00% | 1,985 |
| 2018-05-10 | 2018-05-08 | 38.700 | 1,650 | +1,600 | 0.00% | 63,855 |
| 2018-04-30 | 2018-04-26 | 38.500 | 50 | -1,600 | 0.00% | 1,925 |
| 2018-04-27 | 2018-04-25 | 35.500 | 1,650 | +1,600 | 0.00% | 58,575 |
| 2018-03-28 | 2018-03-26 | 16.950 | 50 | -140 | 0.00% | 848 |
| 2018-03-27 | 2018-03-23 | 17.800 | 190 | +160 | 0.00% | 3,382 |
| 2018-03-23 | 2018-03-21 | 13.200 | 30 | -10 | 0.00% | 396 |
| 2018-03-16 | 2018-03-14 | 7.200 | 40 | -1,400 | 0.00% | 288 |
| 2018-03-15 | 2018-03-13 | 6.650 | 1,440 | +1,440 | 0.00% | 9,576 |
| 2018-03-09 | 2018-03-07 | 3.000 | 0 | -11,200 | ||
| 2018-03-08 | 2018-03-06 | 2.750 | 11,200 | +3,200 | 0.00% | 30,800 |
| 2018-03-07 | 2018-03-05 | 3.000 | 8,000 | +8,000 | 0.00% | 24,000 |
| 2017-09-19 | 2017-09-15 | 1.300 | 0 | -4,800 | ||
| 2017-09-14 | 2017-09-12 | 1.375 | 4,800 | +4,800 | 0.00% | 6,600 |
| 2017-06-28 | 2017-06-26 | 1.275 | 0 | -4,800 | ||
| 2017-06-07 | 2017-06-05 | 1.185 | 4,800 | -64,000 | 0.00% | 5,688 |
| 2017-05-11 | 2017-05-09 | 1.300 | 68,800 | -1,600 | 0.03% | 89,440 |
| 2017-02-24 | 2017-02-22 | 1.550 | 70,400 | -64,000 | 0.03% | 109,120 |
| 2017-02-23 | 2017-02-21 | 1.625 | 134,400 | +25,600 | 0.06% | 218,400 |
| 2017-02-22 | 2017-02-20 | 1.475 | 108,800 | -24,000 | 0.05% | 160,480 |
| 2017-02-21 | 2017-02-17 | 1.500 | 132,800 | -89,600 | 0.06% | 199,200 |
| 2017-02-20 | 2017-02-16 | 1.525 | 222,400 | +80,000 | 0.09% | 339,160 |
| 2017-02-17 | 2017-02-15 | 1.450 | 142,400 | +1,600 | 0.06% | 206,480 |
| 2017-02-16 | 2017-02-14 | 1.475 | 140,800 | -40,000 | 0.06% | 207,680 |
| 2017-02-15 | 2017-02-13 | 1.600 | 180,800 | +8,000 | 0.08% | 289,280 |
| 2017-02-14 | 2017-02-10 | 1.550 | 172,800 | 0.07% | 267,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy