History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-30 | 2025-09-26 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-26 | 2025-09-24 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-09-25 | 2025-09-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-19 | 2025-09-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-18 | 2025-09-16 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-09-16 | 2025-09-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-03 | 2025-09-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-25 | 2025-07-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-07-17 | 2025-07-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-07-04 | 2025-07-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-06-19 | 2025-06-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-06-18 | 2025-06-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-06-12 | 2025-06-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-06-09 | 2025-06-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-06-06 | 2025-06-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-06-04 | 2025-06-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-06-02 | 2025-05-29 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-30 | 2025-05-28 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-05-29 | 2025-05-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-05-16 | 2025-05-14 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-13 | 2025-05-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-12 | 2025-05-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-05-07 | 2025-05-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-05-06 | 2025-04-30 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-16 | 2025-04-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-09 | 2025-04-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-04-08 | 2025-04-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-04-02 | 2025-03-31 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-04-01 | 2025-03-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-31 | 2025-03-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-28 | 2025-03-26 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-26 | 2025-03-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-21 | 2025-03-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-18 | 2025-03-14 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-17 | 2025-03-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-12 | 2025-03-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-05 | 2025-03-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-13 | 2025-02-11 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-12 | 2025-02-10 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-01-24 | 2025-01-22 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-01-23 | 2025-01-21 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-01-21 | 2025-01-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-15 | 2025-01-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-14 | 2025-01-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-13 | 2025-01-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-01-10 | 2025-01-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-12-30 | 2024-12-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-27 | 2024-12-20 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-12-19 | 2024-12-17 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-18 | 2024-12-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-12-10 | 2024-12-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-04 | 2024-12-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-28 | 2024-11-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-11-27 | 2024-11-25 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-11-18 | 2024-11-14 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-11-15 | 2024-11-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-08 | 2024-11-06 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-11-06 | 2024-11-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-29 | 2024-10-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-24 | 2024-10-22 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-23 | 2024-10-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-10-17 | 2024-10-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-16 | 2024-10-14 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-15 | 2024-10-10 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-10 | 2024-10-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-08 | 2024-10-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-04 | 2024-10-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-10-03 | 2024-09-30 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-26 | 2024-09-24 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-09-24 | 2024-09-20 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-09-19 | 2024-09-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-08-29 | 2024-08-27 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-27 | 2024-08-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-08-21 | 2024-08-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-08-09 | 2024-08-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-08-07 | 2024-08-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-08-01 | 2024-07-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-24 | 2024-07-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-23 | 2024-07-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-07-19 | 2024-07-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-17 | 2024-07-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-07-16 | 2024-07-12 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-07-09 | 2024-07-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-07-08 | 2024-07-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-27 | 2024-06-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-06-26 | 2024-06-24 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-06-25 | 2024-06-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-24 | 2024-06-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-21 | 2024-06-19 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-20 | 2024-06-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-06-18 | 2024-06-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-14 | 2024-06-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-06-11 | 2024-06-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-06-07 | 2024-06-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-06-03 | 2024-05-30 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-30 | 2024-05-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-05-29 | 2024-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-28 | 2024-05-24 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-05-27 | 2024-05-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-05-16 | 2024-05-13 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-05-14 | 2024-05-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-05-13 | 2024-05-09 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-10 | 2024-05-08 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-05-09 | 2024-05-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-08 | 2024-05-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-05-07 | 2024-05-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-03 | 2024-04-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-04-26 | 2024-04-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-04-25 | 2024-04-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-04-24 | 2024-04-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-04-22 | 2024-04-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-04-18 | 2024-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-04-11 | 2024-04-09 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-04-08 | 2024-04-03 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-04-05 | 2024-04-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-04-03 | 2024-03-28 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-03-27 | 2024-03-25 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-03-18 | 2024-03-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-03-14 | 2024-03-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-03-12 | 2024-03-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-07 | 2024-03-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-03-05 | 2024-03-01 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-03-04 | 2024-02-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-03-01 | 2024-02-28 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-02-29 | 2024-02-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-28 | 2024-02-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-22 | 2024-02-20 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-21 | 2024-02-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-02-20 | 2024-02-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-16 | 2024-02-14 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-15 | 2024-02-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-02-14 | 2024-02-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-05 | 2024-02-01 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-02-02 | 2024-01-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-01 | 2024-01-30 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-01-31 | 2024-01-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-01-30 | 2024-01-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-01-24 | 2024-01-22 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-01-23 | 2024-01-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-18 | 2024-01-16 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-17 | 2024-01-15 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-01-16 | 2024-01-12 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-01-15 | 2024-01-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-10 | 2024-01-08 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-01-09 | 2024-01-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-05 | 2024-01-03 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-01-02 | 2023-12-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-29 | 2023-12-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-12-27 | 2023-12-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-12-22 | 2023-12-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-12-21 | 2023-12-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-12-15 | 2023-12-13 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-12-13 | 2023-12-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-12-12 | 2023-12-08 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-12-11 | 2023-12-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-12-07 | 2023-12-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-12-05 | 2023-12-01 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-12-01 | 2023-11-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-11-30 | 2023-11-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-11-27 | 2023-11-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-11-24 | 2023-11-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-11-22 | 2023-11-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-11-21 | 2023-11-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-11-17 | 2023-11-15 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-11-16 | 2023-11-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-11-13 | 2023-11-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2023-11-09 | 2023-11-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-11-07 | 2023-11-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-11-06 | 2023-11-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-11-03 | 2023-11-01 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-11-02 | 2023-10-31 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-11-01 | 2023-10-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-31 | 2023-10-27 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-10-30 | 2023-10-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-10-27 | 2023-10-25 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-10-26 | 2023-10-24 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-10-25 | 2023-10-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-10-24 | 2023-10-19 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-10-20 | 2023-10-18 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-19 | 2023-10-17 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-10-18 | 2023-10-16 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-17 | 2023-10-13 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-16 | 2023-10-12 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-10-13 | 2023-10-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-10-12 | 2023-10-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-10-11 | 2023-10-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-10-10 | 2023-10-06 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2023-10-09 | 2023-10-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-10-03 | 2023-09-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2023-09-27 | 2023-09-25 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-25 | 2023-09-21 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-21 | 2023-09-19 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-09-20 | 2023-09-18 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2023-09-19 | 2023-09-15 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2023-09-18 | 2023-09-14 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2023-09-15 | 2023-09-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-13 | 2023-09-11 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-09-12 | 2023-09-07 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-11 | 2023-09-06 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2023-09-07 | 2023-09-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-08-31 | 2023-08-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-08-25 | 2023-08-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-08-24 | 2023-08-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-08-23 | 2023-08-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-16 | 2023-08-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-08-07 | 2023-08-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-08-04 | 2023-08-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-01 | 2023-07-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-11 | 2023-07-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-07-05 | 2023-07-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-03 | 2023-06-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-06-29 | 2023-06-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-28 | 2023-06-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-27 | 2023-06-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-06-23 | 2023-06-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-21 | 2023-06-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-20 | 2023-06-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-06-15 | 2023-06-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-05 | 2023-06-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-06-01 | 2023-05-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-05-31 | 2023-05-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-16 | 2023-05-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-12 | 2023-05-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-11 | 2023-05-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-08 | 2023-05-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-05-05 | 2023-05-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-05-04 | 2023-05-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-05-03 | 2023-04-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-04-27 | 2023-04-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-04-26 | 2023-04-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-04-25 | 2023-04-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-04-24 | 2023-04-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-04-21 | 2023-04-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-04-19 | 2023-04-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-04-18 | 2023-04-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-04-12 | 2023-04-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-04-04 | 2023-03-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-04-03 | 2023-03-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-03-31 | 2023-03-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-03-24 | 2023-03-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-03-23 | 2023-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-21 | 2023-03-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-03-20 | 2023-03-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-03-17 | 2023-03-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-03-16 | 2023-03-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-14 | 2023-03-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-13 | 2023-03-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-03-10 | 2023-03-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-03-09 | 2023-03-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-03-06 | 2023-03-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-03-03 | 2023-03-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-28 | 2023-02-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-02-27 | 2023-02-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-24 | 2023-02-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-02-23 | 2023-02-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-02-22 | 2023-02-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-21 | 2023-02-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-02-16 | 2023-02-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-02-15 | 2023-02-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-02-14 | 2023-02-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-02-13 | 2023-02-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-02-10 | 2023-02-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-02-09 | 2023-02-07 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-02-06 | 2023-02-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-03 | 2023-02-01 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-02-02 | 2023-01-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-02-01 | 2023-01-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-01-30 | 2023-01-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-01-27 | 2023-01-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-01-26 | 2023-01-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-01-18 | 2023-01-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-01-17 | 2023-01-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-01-16 | 2023-01-12 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-01-13 | 2023-01-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-01-12 | 2023-01-10 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-01-10 | 2023-01-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-01-09 | 2023-01-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-06 | 2023-01-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-05 | 2023-01-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-01-04 | 2022-12-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-12-30 | 2022-12-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-12-29 | 2022-12-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-12-21 | 2022-12-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-12-20 | 2022-12-16 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-12-19 | 2022-12-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-12-16 | 2022-12-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-15 | 2022-12-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-12-12 | 2022-12-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-12-07 | 2022-12-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-12-06 | 2022-12-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-12-02 | 2022-11-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-12-01 | 2022-11-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-11-30 | 2022-11-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-29 | 2022-11-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-11-28 | 2022-11-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-25 | 2022-11-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-23 | 2022-11-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-22 | 2022-11-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-21 | 2022-11-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-11-16 | 2022-11-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-11-15 | 2022-11-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-11-14 | 2022-11-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-10 | 2022-11-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-11-07 | 2022-11-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-04 | 2022-11-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-11-03 | 2022-11-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-11-02 | 2022-10-31 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-10-28 | 2022-10-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-10-27 | 2022-10-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-10-26 | 2022-10-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-10-25 | 2022-10-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-10-24 | 2022-10-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-10-21 | 2022-10-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-10-19 | 2022-10-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-10-18 | 2022-10-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-17 | 2022-10-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-10-13 | 2022-10-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-12 | 2022-10-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-10-11 | 2022-10-07 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-10-10 | 2022-10-06 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-10-07 | 2022-10-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-10-06 | 2022-10-03 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-05 | 2022-09-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-10-03 | 2022-09-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-09-30 | 2022-09-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-09-27 | 2022-09-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-09-26 | 2022-09-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-09-23 | 2022-09-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-09-22 | 2022-09-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-09-19 | 2022-09-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-15 | 2022-09-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-14 | 2022-09-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-09-13 | 2022-09-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-09-08 | 2022-09-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-07 | 2022-09-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-06 | 2022-09-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-30 | 2022-08-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-29 | 2022-08-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-08-26 | 2022-08-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-25 | 2022-08-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-24 | 2022-08-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-23 | 2022-08-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-22 | 2022-08-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-19 | 2022-08-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-08-18 | 2022-08-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-17 | 2022-08-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-16 | 2022-08-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-15 | 2022-08-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-12 | 2022-08-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-11 | 2022-08-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-10 | 2022-08-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-09 | 2022-08-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-08-08 | 2022-08-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-08-05 | 2022-08-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-08-03 | 2022-08-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-08-02 | 2022-07-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-08-01 | 2022-07-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-07-29 | 2022-07-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-07-28 | 2022-07-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-07-27 | 2022-07-25 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-07-26 | 2022-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-07-25 | 2022-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-07-22 | 2022-07-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-07-20 | 2022-07-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-07-19 | 2022-07-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-07-15 | 2022-07-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-07-14 | 2022-07-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-07-13 | 2022-07-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-07-08 | 2022-07-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-07-07 | 2022-07-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-07-05 | 2022-06-30 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-07-04 | 2022-06-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-06-28 | 2022-06-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-06-27 | 2022-06-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-06-24 | 2022-06-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-06-23 | 2022-06-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-06-22 | 2022-06-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-06-21 | 2022-06-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-06-17 | 2022-06-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-06-16 | 2022-06-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-06-14 | 2022-06-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-06-08 | 2022-06-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-06-07 | 2022-06-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-06-02 | 2022-05-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-05-31 | 2022-05-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-05-30 | 2022-05-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-05-27 | 2022-05-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-05-26 | 2022-05-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-05-25 | 2022-05-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-05-24 | 2022-05-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-05-23 | 2022-05-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-05-20 | 2022-05-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-05-19 | 2022-05-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-05-18 | 2022-05-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-05-17 | 2022-05-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-05-16 | 2022-05-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-05-13 | 2022-05-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-05-12 | 2022-05-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-05-11 | 2022-05-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-05-10 | 2022-05-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-05-06 | 2022-05-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-05-05 | 2022-05-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-05-04 | 2022-04-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-05-03 | 2022-04-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-04-28 | 2022-04-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-04-27 | 2022-04-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-04-26 | 2022-04-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-04-22 | 2022-04-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-04-14 | 2022-04-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-04-13 | 2022-04-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-04-12 | 2022-04-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-04-11 | 2022-04-07 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-04-08 | 2022-04-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-04-07 | 2022-04-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-04-06 | 2022-04-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-04-04 | 2022-03-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-04-01 | 2022-03-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-03-31 | 2022-03-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-03-30 | 2022-03-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-03-28 | 2022-03-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-03-25 | 2022-03-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-03-24 | 2022-03-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-03-23 | 2022-03-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-03-22 | 2022-03-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-21 | 2022-03-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-03-18 | 2022-03-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-17 | 2022-03-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-16 | 2022-03-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-03-11 | 2022-03-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-03-10 | 2022-03-08 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-03-09 | 2022-03-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-03-08 | 2022-03-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-03-07 | 2022-03-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-03-04 | 2022-03-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-03-03 | 2022-03-01 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-03-02 | 2022-02-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-03-01 | 2022-02-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-02-25 | 2022-02-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-02-24 | 2022-02-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-02-23 | 2022-02-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-02-22 | 2022-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-02-18 | 2022-02-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-02-17 | 2022-02-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-02-16 | 2022-02-14 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-02-15 | 2022-02-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-02-14 | 2022-02-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-02-08 | 2022-02-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-02-07 | 2022-01-31 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-02-04 | 2022-01-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-01-28 | 2022-01-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-01-26 | 2022-01-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-25 | 2022-01-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-24 | 2022-01-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-21 | 2022-01-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-01-20 | 2022-01-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-19 | 2022-01-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-01-18 | 2022-01-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-01-17 | 2022-01-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-01-14 | 2022-01-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-01-13 | 2022-01-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-01-12 | 2022-01-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-01-11 | 2022-01-07 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-10 | 2022-01-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-01-07 | 2022-01-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-01-06 | 2022-01-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-01-05 | 2022-01-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-01-04 | 2021-12-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-01-03 | 2021-12-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-12-30 | 2021-12-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-12-29 | 2021-12-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-12-28 | 2021-12-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-12-23 | 2021-12-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2021-12-22 | 2021-12-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-12-21 | 2021-12-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2021-12-20 | 2021-12-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2021-12-15 | 2021-12-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-12-14 | 2021-12-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-12-13 | 2021-12-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-12-10 | 2021-12-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-12-09 | 2021-12-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-12-08 | 2021-12-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-12-07 | 2021-12-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-12-06 | 2021-12-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-12-03 | 2021-12-01 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-01 | 2021-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-11-25 | 2021-11-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-24 | 2021-11-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-11-23 | 2021-11-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-11-22 | 2021-11-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-11-19 | 2021-11-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-11-18 | 2021-11-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-11-16 | 2021-11-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-11-15 | 2021-11-11 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-12 | 2021-11-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-11 | 2021-11-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-11-10 | 2021-11-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-11-09 | 2021-11-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-11-08 | 2021-11-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-05 | 2021-11-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-11-04 | 2021-11-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-02 | 2021-10-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2021-11-01 | 2021-10-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-10-29 | 2021-10-27 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-10-27 | 2021-10-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-10-26 | 2021-10-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2021-10-25 | 2021-10-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-10-22 | 2021-10-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-10-21 | 2021-10-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-10-19 | 2021-10-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-10-18 | 2021-10-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-10-15 | 2021-10-11 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-10-12 | 2021-10-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-10-11 | 2021-10-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-10-08 | 2021-10-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2021-10-07 | 2021-10-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-10-06 | 2021-10-04 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-10-04 | 2021-09-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2021-09-30 | 2021-09-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2021-09-29 | 2021-09-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-09-24 | 2021-09-21 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-09-21 | 2021-09-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-09-20 | 2021-09-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-09-17 | 2021-09-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-09-16 | 2021-09-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-09-15 | 2021-09-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-09-08 | 2021-09-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-09-06 | 2021-09-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-09-03 | 2021-09-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2021-09-02 | 2021-08-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-09-01 | 2021-08-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-08-31 | 2021-08-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-08-30 | 2021-08-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2021-08-27 | 2021-08-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-08-19 | 2021-08-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-08-18 | 2021-08-16 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-08-17 | 2021-08-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2021-08-16 | 2021-08-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-08-13 | 2021-08-11 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-08-12 | 2021-08-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-08-11 | 2021-08-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-08-10 | 2021-08-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-08-09 | 2021-08-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-08-06 | 2021-08-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-08-05 | 2021-08-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-08-03 | 2021-07-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-08-02 | 2021-07-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-07-30 | 2021-07-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-07-29 | 2021-07-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-07-28 | 2021-07-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-07-26 | 2021-07-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-07-23 | 2021-07-21 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-07-22 | 2021-07-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-07-21 | 2021-07-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2021-07-20 | 2021-07-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-07-16 | 2021-07-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-07-15 | 2021-07-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-07-14 | 2021-07-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-07-13 | 2021-07-09 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2021-07-12 | 2021-07-08 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-07-09 | 2021-07-07 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-07-08 | 2021-07-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-07-06 | 2021-07-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2021-07-05 | 2021-06-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-07-02 | 2021-06-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-06-30 | 2021-06-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-29 | 2021-06-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-06-28 | 2021-06-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-06-25 | 2021-06-23 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2021-06-24 | 2021-06-22 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-06-23 | 2021-06-21 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-06-22 | 2021-06-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-06-21 | 2021-06-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-18 | 2021-06-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-17 | 2021-06-15 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-16 | 2021-06-11 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2021-06-15 | 2021-06-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-11 | 2021-06-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-06-10 | 2021-06-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-06-09 | 2021-06-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-06-08 | 2021-06-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-07 | 2021-06-03 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2021-06-04 | 2021-06-02 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2021-06-03 | 2021-06-01 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-06-02 | 2021-05-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-06-01 | 2021-05-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2021-05-28 | 2021-05-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2021-05-26 | 2021-05-24 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2021-05-25 | 2021-05-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2021-05-24 | 2021-05-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-05-21 | 2021-05-18 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-05-20 | 2021-05-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-05-18 | 2021-05-14 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-05-17 | 2021-05-13 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-05-14 | 2021-05-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-05-13 | 2021-05-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-05-12 | 2021-05-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2021-05-11 | 2021-05-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-05-10 | 2021-05-06 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-05-07 | 2021-05-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2021-05-06 | 2021-05-04 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2021-05-05 | 2021-05-03 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2021-05-04 | 2021-04-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2021-05-03 | 2021-04-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2021-04-30 | 2021-04-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2021-04-29 | 2021-04-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2021-04-28 | 2021-04-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2021-04-27 | 2021-04-23 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2021-04-26 | 2021-04-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2021-04-23 | 2021-04-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2021-04-22 | 2021-04-20 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2021-04-21 | 2021-04-19 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2021-04-20 | 2021-04-16 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2021-04-19 | 2021-04-15 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2021-04-16 | 2021-04-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2021-04-15 | 2021-04-13 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2021-04-14 | 2021-04-12 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2021-04-09 | 2021-04-07 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2021-04-08 | 2021-04-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2021-03-31 | 2021-03-29 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2021-03-30 | 2021-03-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2021-03-29 | 2021-03-25 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2021-03-26 | 2021-03-24 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2021-03-25 | 2021-03-23 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2021-03-24 | 2021-03-22 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2021-03-23 | 2021-03-19 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2021-03-22 | 2021-03-18 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2021-03-19 | 2021-03-17 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2021-03-18 | 2021-03-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2021-03-17 | 2021-03-15 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2021-03-12 | 2021-03-10 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2021-03-11 | 2021-03-09 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2021-03-09 | 2021-03-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2021-03-08 | 2021-03-04 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2021-03-05 | 2021-03-03 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2021-03-04 | 2021-03-02 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2021-03-03 | 2021-03-01 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2021-03-02 | 2021-02-26 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2021-02-26 | 2021-02-24 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2021-02-25 | 2021-02-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2021-02-24 | 2021-02-22 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2021-02-23 | 2021-02-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2021-02-22 | 2021-02-18 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2021-02-19 | 2021-02-17 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2021-02-18 | 2021-02-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-02-17 | 2021-02-11 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2021-02-16 | 2021-02-09 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2021-02-10 | 2021-02-08 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-02-09 | 2021-02-05 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2021-02-05 | 2021-02-03 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-02-04 | 2021-02-02 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-02-03 | 2021-02-01 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-02-02 | 2021-01-29 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2021-02-01 | 2021-01-28 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2021-01-29 | 2021-01-27 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2021-01-28 | 2021-01-26 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-01-27 | 2021-01-25 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-01-26 | 2021-01-22 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2021-01-25 | 2021-01-21 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2021-01-21 | 2021-01-19 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2021-01-20 | 2021-01-18 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2021-01-19 | 2021-01-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2021-01-18 | 2021-01-14 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2021-01-13 | 2021-01-11 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2021-01-12 | 2021-01-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2021-01-11 | 2021-01-07 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2021-01-08 | 2021-01-06 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2021-01-07 | 2021-01-05 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2021-01-06 | 2021-01-04 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2021-01-05 | 2020-12-31 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2021-01-04 | 2020-12-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2020-12-30 | 2020-12-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2020-12-28 | 2020-12-22 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2020-12-23 | 2020-12-21 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-12-22 | 2020-12-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2020-12-21 | 2020-12-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2020-12-18 | 2020-12-16 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2020-12-17 | 2020-12-15 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2020-12-15 | 2020-12-11 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2020-12-14 | 2020-12-10 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2020-12-11 | 2020-12-09 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2020-12-10 | 2020-12-08 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2020-12-09 | 2020-12-07 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2020-12-08 | 2020-12-04 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2020-12-04 | 2020-12-02 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2020-12-03 | 2020-12-01 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2020-12-02 | 2020-11-30 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2020-12-01 | 2020-11-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2020-11-30 | 2020-11-26 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2020-11-27 | 2020-11-25 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2020-11-26 | 2020-11-24 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2020-11-25 | 2020-11-23 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-11-24 | 2020-11-20 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-11-23 | 2020-11-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-11-20 | 2020-11-18 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-11-19 | 2020-11-17 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2020-11-18 | 2020-11-16 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2020-11-17 | 2020-11-13 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2020-11-16 | 2020-11-12 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2020-11-13 | 2020-11-11 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2020-11-12 | 2020-11-10 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2020-11-11 | 2020-11-09 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-11-10 | 2020-11-06 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-11-09 | 2020-11-05 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2020-11-06 | 2020-11-04 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2020-11-05 | 2020-11-03 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-11-04 | 2020-11-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2020-11-03 | 2020-10-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2020-11-02 | 2020-10-29 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-10-30 | 2020-10-28 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-10-29 | 2020-10-27 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-10-28 | 2020-10-23 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-10-27 | 2020-10-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-10-23 | 2020-10-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-10-22 | 2020-10-20 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-10-21 | 2020-10-19 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-10-20 | 2020-10-16 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-10-19 | 2020-10-15 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-10-16 | 2020-10-14 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-10-15 | 2020-10-12 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-10-14 | 2020-10-09 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-10-12 | 2020-10-08 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-10-09 | 2020-10-07 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-10-08 | 2020-10-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-10-07 | 2020-10-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-10-06 | 2020-09-30 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-10-05 | 2020-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-09-30 | 2020-09-28 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-09-29 | 2020-09-25 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-09-28 | 2020-09-24 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-09-25 | 2020-09-23 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-09-24 | 2020-09-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2020-09-23 | 2020-09-21 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-09-22 | 2020-09-18 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-09-21 | 2020-09-17 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-09-18 | 2020-09-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-09-17 | 2020-09-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-09-16 | 2020-09-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-09-15 | 2020-09-11 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-09-14 | 2020-09-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2020-09-11 | 2020-09-09 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-09-10 | 2020-09-08 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2020-09-09 | 2020-09-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-09-08 | 2020-09-04 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-09-07 | 2020-09-03 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-09-04 | 2020-09-02 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-09-03 | 2020-09-01 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-09-02 | 2020-08-31 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-09-01 | 2020-08-28 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-08-31 | 2020-08-27 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-08-28 | 2020-08-26 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-08-27 | 2020-08-25 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-08-26 | 2020-08-24 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2020-08-25 | 2020-08-21 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-08-24 | 2020-08-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2020-08-21 | 2020-08-19 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2020-08-20 | 2020-08-18 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2020-08-19 | 2020-08-17 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-08-18 | 2020-08-14 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-08-17 | 2020-08-13 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-08-14 | 2020-08-12 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-08-13 | 2020-08-11 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-08-12 | 2020-08-10 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-08-11 | 2020-08-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-08-10 | 2020-08-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-08-07 | 2020-08-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-08-06 | 2020-08-04 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-08-05 | 2020-08-03 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-08-03 | 2020-07-30 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-07-31 | 2020-07-29 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-07-30 | 2020-07-28 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-07-29 | 2020-07-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-28 | 2020-07-24 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-07-27 | 2020-07-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-07-24 | 2020-07-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-07-23 | 2020-07-21 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-22 | 2020-07-20 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-07-21 | 2020-07-17 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-20 | 2020-07-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2020-07-17 | 2020-07-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-16 | 2020-07-14 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-07-15 | 2020-07-13 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-14 | 2020-07-10 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-07-13 | 2020-07-09 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-07-10 | 2020-07-08 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-07-09 | 2020-07-07 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2020-07-08 | 2020-07-06 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-07-07 | 2020-07-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-07-06 | 2020-07-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-07-03 | 2020-06-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-07-02 | 2020-06-29 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-06-30 | 2020-06-26 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2020-06-29 | 2020-06-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-06-26 | 2020-06-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-06-24 | 2020-06-22 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2020-06-23 | 2020-06-19 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2020-06-22 | 2020-06-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-06-19 | 2020-06-17 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-06-18 | 2020-06-16 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2020-06-17 | 2020-06-15 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-06-16 | 2020-06-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-06-15 | 2020-06-11 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-06-12 | 2020-06-10 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2020-06-11 | 2020-06-09 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2020-06-10 | 2020-06-08 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2020-06-09 | 2020-06-05 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-06-08 | 2020-06-04 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2020-06-05 | 2020-06-03 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-06-04 | 2020-06-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-06-03 | 2020-06-01 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-06-02 | 2020-05-29 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2020-06-01 | 2020-05-28 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2020-05-29 | 2020-05-27 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-05-28 | 2020-05-26 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-05-27 | 2020-05-25 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-05-26 | 2020-05-22 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-05-25 | 2020-05-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2020-05-22 | 2020-05-20 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2020-05-21 | 2020-05-19 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-05-20 | 2020-05-18 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-05-19 | 2020-05-15 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-05-18 | 2020-05-14 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-05-15 | 2020-05-13 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-05-14 | 2020-05-12 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-05-13 | 2020-05-11 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-05-12 | 2020-05-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-05-11 | 2020-05-07 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-05-08 | 2020-05-06 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2020-05-07 | 2020-05-05 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-05-06 | 2020-05-04 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2020-05-05 | 2020-04-29 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2020-05-04 | 2020-04-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-04-29 | 2020-04-27 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2020-04-28 | 2020-04-24 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2020-04-27 | 2020-04-23 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-04-24 | 2020-04-22 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-04-23 | 2020-04-21 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-04-22 | 2020-04-20 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-04-21 | 2020-04-17 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-04-20 | 2020-04-16 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2020-04-17 | 2020-04-15 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2020-04-16 | 2020-04-14 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-04-15 | 2020-04-09 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2020-04-14 | 2020-04-08 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-04-09 | 2020-04-07 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-04-08 | 2020-04-06 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-04-07 | 2020-04-03 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2020-04-06 | 2020-04-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2020-04-03 | 2020-04-01 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2020-04-02 | 2020-03-31 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2020-04-01 | 2020-03-30 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2020-03-31 | 2020-03-27 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2020-03-30 | 2020-03-26 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2020-03-27 | 2020-03-25 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2020-03-26 | 2020-03-24 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-03-25 | 2020-03-23 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2020-03-24 | 2020-03-20 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-03-23 | 2020-03-19 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-03-20 | 2020-03-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2020-03-19 | 2020-03-17 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2020-03-18 | 2020-03-16 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-03-17 | 2020-03-13 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2020-03-16 | 2020-03-12 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2020-03-13 | 2020-03-11 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-03-12 | 2020-03-10 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2020-03-11 | 2020-03-09 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-03-09 | 2020-03-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-03-06 | 2020-03-04 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-03-05 | 2020-03-03 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2020-03-04 | 2020-03-02 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2020-03-03 | 2020-02-28 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2020-03-02 | 2020-02-27 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-28 | 2020-02-26 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-02-27 | 2020-02-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2020-02-26 | 2020-02-24 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2020-02-25 | 2020-02-21 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-21 | 2020-02-19 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-20 | 2020-02-18 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2020-02-19 | 2020-02-17 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2020-02-18 | 2020-02-14 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2020-02-17 | 2020-02-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2020-02-14 | 2020-02-12 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2020-02-13 | 2020-02-11 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-12 | 2020-02-10 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-11 | 2020-02-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-10 | 2020-02-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2020-02-07 | 2020-02-05 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2020-02-06 | 2020-02-04 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2020-02-05 | 2020-02-03 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2020-02-04 | 2020-01-31 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2020-02-03 | 2020-01-30 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2020-01-31 | 2020-01-29 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2020-01-30 | 2020-01-24 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2020-01-29 | 2020-01-22 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2020-01-23 | 2020-01-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-01-22 | 2020-01-20 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2020-01-21 | 2020-01-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-01-20 | 2020-01-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-01-17 | 2020-01-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2020-01-16 | 2020-01-14 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2020-01-15 | 2020-01-13 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2020-01-14 | 2020-01-10 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2020-01-13 | 2020-01-09 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2020-01-10 | 2020-01-08 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2020-01-09 | 2020-01-07 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2020-01-08 | 2020-01-06 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2020-01-07 | 2020-01-03 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2020-01-06 | 2020-01-02 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2020-01-03 | 2019-12-31 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2020-01-02 | 2019-12-27 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2019-12-30 | 2019-12-24 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2019-12-27 | 2019-12-20 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2019-12-23 | 2019-12-19 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2019-12-20 | 2019-12-18 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2019-12-19 | 2019-12-17 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2019-12-18 | 2019-12-16 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2019-12-17 | 2019-12-13 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2019-12-16 | 2019-12-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2019-12-13 | 2019-12-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2019-12-12 | 2019-12-10 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2019-12-11 | 2019-12-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2019-12-10 | 2019-12-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2019-12-09 | 2019-12-05 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2019-12-06 | 2019-12-04 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2019-12-05 | 2019-12-03 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2019-12-04 | 2019-12-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2019-12-03 | 2019-11-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2019-12-02 | 2019-11-28 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2019-11-29 | 2019-11-27 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2019-11-28 | 2019-11-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2019-11-27 | 2019-11-25 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2019-11-25 | 2019-11-21 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2019-11-22 | 2019-11-20 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2019-11-21 | 2019-11-19 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2019-11-20 | 2019-11-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2019-11-19 | 2019-11-15 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2019-11-18 | 2019-11-14 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2019-11-15 | 2019-11-13 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-11-14 | 2019-11-12 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-11-13 | 2019-11-11 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-11-12 | 2019-11-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-11-11 | 2019-11-07 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-11-08 | 2019-11-06 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-11-07 | 2019-11-05 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-11-06 | 2019-11-04 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-11-05 | 2019-11-01 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-11-04 | 2019-10-31 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-11-01 | 2019-10-30 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-10-31 | 2019-10-29 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-10-30 | 2019-10-28 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-10-29 | 2019-10-25 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-10-28 | 2019-10-24 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-10-25 | 2019-10-23 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-10-24 | 2019-10-22 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-10-23 | 2019-10-21 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-10-22 | 2019-10-18 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-10-21 | 2019-10-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2019-10-17 | 2019-10-15 | 38.650 | 40,000 | +38,400 | 0.00% | 1,546,000 |
| 2018-11-22 | 2018-11-20 | 49.900 | 1,600 | +1,600 | 0.00% | 79,840 |
| 2018-11-05 | 2018-11-01 | 51.600 | 0 | -1,600 | ||
| 2018-10-23 | 2018-10-19 | 50.000 | 1,600 | +1,600 | 0.00% | 80,000 |
| 2018-10-16 | 2018-10-12 | 55.000 | 0 | -1,600 | ||
| 2018-08-17 | 2018-08-15 | 53.300 | 1,600 | -1,600 | 0.00% | 85,280 |
| 2018-08-07 | 2018-08-03 | 54.500 | 3,200 | +1,600 | 0.00% | 174,400 |
| 2018-07-23 | 2018-07-19 | 52.500 | 1,600 | -1,600 | 0.00% | 84,000 |
| 2018-05-24 | 2018-05-21 | 41.350 | 3,200 | +1,600 | 0.00% | 132,320 |
| 2018-05-14 | 2018-05-10 | 38.100 | 1,600 | -4,800 | 0.00% | 60,960 |
| 2018-05-09 | 2018-05-07 | 37.050 | 6,400 | -1,600 | 0.00% | 237,120 |
| 2018-04-26 | 2018-04-24 | 33.300 | 8,000 | +1,600 | 0.00% | 266,400 |
| 2018-04-20 | 2018-04-18 | 34.000 | 6,400 | -1,600 | 0.00% | 217,600 |
| 2018-04-17 | 2018-04-13 | 34.800 | 8,000 | +3,200 | 0.00% | 278,400 |
| 2018-04-16 | 2018-04-12 | 33.850 | 4,800 | +3,200 | 0.00% | 162,480 |
| 2018-04-13 | 2018-04-11 | 30.950 | 1,600 | +1,600 | 0.00% | 49,520 |
| 2018-04-03 | 2018-03-28 | 20.750 | 0 | -20,800 | ||
| 2018-03-27 | 2018-03-23 | 17.800 | 20,800 | +19,200 | 0.01% | 370,240 |
| 2018-03-26 | 2018-03-22 | 17.100 | 1,600 | -4,800 | 0.00% | 27,360 |
| 2018-03-23 | 2018-03-21 | 13.200 | 6,400 | +3,200 | 0.00% | 84,480 |
| 2017-02-14 | 2017-02-10 | 1.550 | 3,200 | 0.00% | 4,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy