History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 280,900,000 | +0 | 4.53% | 81,461,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 280,900,000 | +0 | 4.53% | 74,438,500 |
| 2025-10-10 | 2025-10-08 | 0.255 | 280,900,000 | -5,320,000 | 4.53% | 71,629,500 |
| 2025-10-09 | 2025-10-06 | 0.247 | 286,220,000 | +10,280,000 | 4.62% | 70,696,340 |
| 2025-10-08 | 2025-10-03 | 0.260 | 275,940,000 | +7,744,000 | 4.45% | 71,744,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 268,196,000 | +2,848,000 | 4.33% | 72,412,920 |
| 2025-10-03 | 2025-09-30 | 0.255 | 265,348,000 | +13,328,000 | 4.28% | 67,663,740 |
| 2025-10-02 | 2025-09-29 | 0.236 | 252,020,000 | +56,984,000 | 4.07% | 59,476,720 |
| 2025-09-30 | 2025-09-26 | 0.232 | 195,036,000 | +7,728,000 | 3.15% | 45,248,352 |
| 2025-09-29 | 2025-09-25 | 0.227 | 187,308,000 | +1,664,000 | 3.02% | 42,518,916 |
| 2025-09-26 | 2025-09-24 | 0.226 | 185,644,000 | +2,816,000 | 3.00% | 41,955,544 |
| 2025-09-25 | 2025-09-23 | 0.246 | 182,828,000 | +112,632,000 | 2.95% | 44,975,688 |
| 2025-09-24 | 2025-09-22 | 0.225 | 70,196,000 | +27,568,000 | 1.13% | 15,794,100 |
| 2025-09-23 | 2025-09-19 | 0.208 | 42,628,000 | +6,328,000 | 0.69% | 8,866,624 |
| 2025-09-22 | 2025-09-18 | 0.181 | 36,300,000 | +10,080,000 | 0.59% | 6,570,300 |
| 2025-09-19 | 2025-09-17 | 0.166 | 26,220,000 | +1,016,000 | 0.42% | 4,352,520 |
| 2025-09-18 | 2025-09-16 | 0.149 | 25,204,000 | +4,440,000 | 0.41% | 3,755,396 |
| 2025-09-17 | 2025-09-15 | 0.131 | 20,764,000 | +440,000 | 0.34% | 2,720,084 |
| 2025-09-16 | 2025-09-12 | 0.119 | 20,324,000 | +880,000 | 0.33% | 2,418,556 |
| 2025-09-11 | 2025-09-09 | 0.124 | 19,444,000 | -8,000 | 0.31% | 2,411,056 |
| 2025-09-02 | 2025-08-29 | 0.124 | 19,452,000 | -8,000 | 0.31% | 2,412,048 |
| 2025-08-27 | 2025-08-25 | 0.113 | 19,460,000 | +8,000 | 0.31% | 2,198,980 |
| 2025-08-13 | 2025-08-11 | 0.112 | 19,452,000 | +64,000 | 0.31% | 2,178,624 |
| 2025-08-08 | 2025-08-06 | 0.103 | 19,388,000 | +296,000 | 0.31% | 1,996,964 |
| 2025-08-07 | 2025-08-05 | 0.116 | 19,092,000 | +136,000 | 0.31% | 2,214,672 |
| 2025-08-06 | 2025-08-04 | 0.111 | 18,956,000 | +8,000 | 0.31% | 2,104,116 |
| 2025-07-31 | 2025-07-29 | 0.117 | 18,948,000 | -104,000 | 0.31% | 2,216,916 |
| 2025-07-30 | 2025-07-28 | 0.116 | 19,052,000 | -88,000 | 0.31% | 2,210,032 |
| 2025-07-29 | 2025-07-25 | 0.115 | 19,140,000 | +160,000 | 0.31% | 2,201,100 |
| 2025-07-28 | 2025-07-24 | 0.127 | 18,980,000 | -72,000 | 0.31% | 2,410,460 |
| 2025-07-25 | 2025-07-23 | 0.126 | 19,052,000 | +96,000 | 0.31% | 2,400,552 |
| 2025-07-22 | 2025-07-18 | 0.147 | 18,956,000 | +16,000 | 0.31% | 2,786,532 |
| 2025-07-21 | 2025-07-17 | 0.150 | 18,940,000 | -16,000 | 0.31% | 2,841,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 18,956,000 | -88,000 | 0.31% | 2,634,884 |
| 2025-07-15 | 2025-07-11 | 0.136 | 19,044,000 | +136,000 | 0.31% | 2,589,984 |
| 2025-07-09 | 2025-07-07 | 0.141 | 18,908,000 | +40,000 | 0.31% | 2,666,028 |
| 2025-07-02 | 2025-06-27 | 0.135 | 18,868,000 | -8,000 | 0.30% | 2,547,180 |
| 2025-06-30 | 2025-06-26 | 0.125 | 18,876,000 | +128,000 | 0.30% | 2,359,500 |
| 2025-06-20 | 2025-06-18 | 0.138 | 18,748,000 | +16,000 | 0.30% | 2,587,224 |
| 2025-06-19 | 2025-06-17 | 0.139 | 18,732,000 | -88,000 | 0.30% | 2,603,748 |
| 2025-06-18 | 2025-06-16 | 0.152 | 18,820,000 | +16,000 | 0.30% | 2,860,640 |
| 2025-06-17 | 2025-06-13 | 0.152 | 18,804,000 | +24,000 | 0.30% | 2,858,208 |
| 2025-06-13 | 2025-06-11 | 0.169 | 18,780,000 | -64,000 | 0.30% | 3,173,820 |
| 2025-06-12 | 2025-06-10 | 0.174 | 18,844,000 | +16,000 | 0.30% | 3,278,856 |
| 2025-06-11 | 2025-06-09 | 0.186 | 18,828,000 | -472,000 | 0.30% | 3,502,008 |
| 2025-06-10 | 2025-06-06 | 0.193 | 19,300,000 | +88,000 | 0.31% | 3,724,900 |
| 2025-06-09 | 2025-06-05 | 0.151 | 19,212,000 | +32,000 | 0.31% | 2,901,012 |
| 2025-05-29 | 2025-05-27 | 0.148 | 19,180,000 | -24,000 | 0.31% | 2,838,640 |
| 2025-05-28 | 2025-05-26 | 0.145 | 19,204,000 | +16,000 | 0.31% | 2,784,580 |
| 2025-05-02 | 2025-04-29 | 0.133 | 19,188,000 | -8,000 | 0.31% | 2,552,004 |
| 2025-04-28 | 2025-04-24 | 0.129 | 19,196,000 | -56,000 | 0.31% | 2,476,284 |
| 2025-04-25 | 2025-04-23 | 0.136 | 19,252,000 | -8,000 | 0.31% | 2,618,272 |
| 2025-04-24 | 2025-04-22 | 0.132 | 19,260,000 | -8,000 | 0.31% | 2,542,320 |
| 2025-04-22 | 2025-04-16 | 0.130 | 19,268,000 | -8,000 | 0.31% | 2,504,840 |
| 2025-04-17 | 2025-04-15 | 0.121 | 19,276,000 | -16,000 | 0.31% | 2,332,396 |
| 2025-04-16 | 2025-04-14 | 0.111 | 19,292,000 | +72,000 | 0.31% | 2,141,412 |
| 2025-04-11 | 2025-04-09 | 0.130 | 19,220,000 | +8,000 | 0.31% | 2,498,600 |
| 2025-03-31 | 2025-03-27 | 0.143 | 19,212,000 | -24,000 | 0.31% | 2,747,316 |
| 2025-03-27 | 2025-03-25 | 0.142 | 19,236,000 | +56,000 | 0.31% | 2,731,512 |
| 2025-03-21 | 2025-03-19 | 0.148 | 19,180,000 | -72,000 | 0.31% | 2,838,640 |
| 2025-03-19 | 2025-03-17 | 0.143 | 19,252,000 | -8,000 | 0.31% | 2,753,036 |
| 2025-03-18 | 2025-03-14 | 0.142 | 19,260,000 | -56,000 | 0.31% | 2,734,920 |
| 2025-03-17 | 2025-03-13 | 0.140 | 19,316,000 | -32,000 | 0.31% | 2,704,240 |
| 2025-03-13 | 2025-03-11 | 0.146 | 19,348,000 | +168,000 | 0.31% | 2,824,808 |
| 2025-03-04 | 2025-02-28 | 0.150 | 19,180,000 | +32,000 | 0.31% | 2,877,000 |
| 2025-02-28 | 2025-02-26 | 0.160 | 19,148,000 | -32,000 | 0.31% | 3,063,680 |
| 2025-02-21 | 2025-02-19 | 0.155 | 19,180,000 | -8,000 | 0.31% | 2,972,900 |
| 2025-01-23 | 2025-01-21 | 0.154 | 19,188,000 | -144,000 | 0.31% | 2,954,952 |
| 2025-01-21 | 2025-01-17 | 0.135 | 19,332,000 | -8,000 | 0.31% | 2,609,820 |
| 2025-01-20 | 2025-01-16 | 0.130 | 19,340,000 | +32,000 | 0.31% | 2,514,200 |
| 2025-01-10 | 2025-01-08 | 0.136 | 19,308,000 | +80,000 | 0.31% | 2,625,888 |
| 2025-01-08 | 2025-01-06 | 0.140 | 19,228,000 | +16,000 | 0.31% | 2,691,920 |
| 2024-12-30 | 2024-12-24 | 0.143 | 19,212,000 | +32,000 | 0.31% | 2,747,316 |
| 2024-12-04 | 2024-12-02 | 0.155 | 19,180,000 | -32,000 | 0.31% | 2,972,900 |
| 2024-11-18 | 2024-11-14 | 0.151 | 19,212,000 | +1,192,000 | 0.31% | 2,901,012 |
| 2024-11-14 | 2024-11-12 | 0.150 | 18,020,000 | -208,000 | 0.29% | 2,703,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 18,228,000 | +8,000 | 0.29% | 3,062,304 |
| 2024-11-11 | 2024-11-07 | 0.176 | 18,220,000 | -8,000 | 0.29% | 3,206,720 |
| 2024-11-08 | 2024-11-06 | 0.176 | 18,228,000 | +16,000 | 0.29% | 3,208,128 |
| 2024-11-06 | 2024-11-04 | 0.185 | 18,212,000 | +24,000 | 0.29% | 3,369,220 |
| 2024-11-05 | 2024-11-01 | 0.186 | 18,188,000 | -8,000 | 0.29% | 3,382,968 |
| 2024-10-31 | 2024-10-29 | 0.175 | 18,196,000 | +8,000 | 0.29% | 3,184,300 |
| 2024-10-09 | 2024-10-07 | 0.196 | 18,188,000 | -16,000 | 0.29% | 3,564,848 |
| 2024-10-04 | 2024-10-02 | 0.187 | 18,204,000 | -32,000 | 0.29% | 3,404,148 |
| 2024-10-03 | 2024-09-30 | 0.159 | 18,236,000 | +32,000 | 0.29% | 2,899,524 |
| 2024-09-23 | 2024-09-19 | 0.145 | 18,204,000 | -40,000 | 0.29% | 2,639,580 |
| 2024-09-12 | 2024-09-10 | 0.144 | 18,244,000 | -16,000 | 0.29% | 2,627,136 |
| 2024-09-10 | 2024-09-05 | 0.133 | 18,260,000 | +40,000 | 0.29% | 2,428,580 |
| 2024-09-03 | 2024-08-30 | 0.136 | 18,220,000 | +16,000 | 0.29% | 2,477,920 |
| 2024-08-29 | 2024-08-27 | 0.150 | 18,204,000 | -8,000 | 0.29% | 2,730,600 |
| 2024-08-28 | 2024-08-26 | 0.158 | 18,212,000 | -104,000 | 0.29% | 2,877,496 |
| 2024-08-27 | 2024-08-23 | 0.135 | 18,316,000 | -80,000 | 0.30% | 2,472,660 |
| 2024-08-26 | 2024-08-22 | 0.113 | 18,396,000 | +8,000 | 0.30% | 2,078,748 |
| 2024-08-22 | 2024-08-20 | 0.119 | 18,388,000 | +40,000 | 0.30% | 2,188,172 |
| 2024-08-19 | 2024-08-15 | 0.116 | 18,348,000 | +72,000 | 0.30% | 2,128,368 |
| 2024-08-09 | 2024-08-07 | 0.120 | 18,276,000 | +40,000 | 0.30% | 2,193,120 |
| 2024-08-08 | 2024-08-06 | 0.119 | 18,236,000 | +56,000 | 0.29% | 2,170,084 |
| 2024-08-07 | 2024-08-05 | 0.135 | 18,180,000 | -16,000 | 0.29% | 2,454,300 |
| 2024-08-06 | 2024-08-02 | 0.148 | 18,196,000 | -32,000 | 0.29% | 2,693,008 |
| 2024-07-26 | 2024-07-24 | 0.132 | 18,228,000 | -32,000 | 0.29% | 2,406,096 |
| 2024-07-25 | 2024-07-23 | 0.131 | 18,260,000 | -120,000 | 0.29% | 2,392,060 |
| 2024-07-22 | 2024-07-18 | 0.139 | 18,380,000 | -32,000 | 0.30% | 2,554,820 |
| 2024-07-19 | 2024-07-17 | 0.136 | 18,412,000 | -40,000 | 0.30% | 2,504,032 |
| 2024-07-18 | 2024-07-16 | 0.131 | 18,452,000 | +40,000 | 0.30% | 2,417,212 |
| 2024-07-17 | 2024-07-15 | 0.136 | 18,412,000 | +40,000 | 0.30% | 2,504,032 |
| 2024-07-11 | 2024-07-09 | 0.147 | 18,372,000 | -56,000 | 0.30% | 2,700,684 |
| 2024-07-10 | 2024-07-08 | 0.139 | 18,428,000 | +24,000 | 0.30% | 2,561,492 |
| 2024-07-09 | 2024-07-05 | 0.152 | 18,404,000 | +152,000 | 0.30% | 2,797,408 |
| 2024-07-04 | 2024-07-02 | 0.167 | 18,252,000 | +32,000 | 0.29% | 3,048,084 |
| 2024-07-02 | 2024-06-27 | 0.168 | 18,220,000 | +8,000 | 0.29% | 3,060,960 |
| 2024-06-28 | 2024-06-26 | 0.172 | 18,212,000 | +144,000 | 0.29% | 3,132,464 |
| 2024-06-26 | 2024-06-24 | 0.182 | 18,068,000 | +8,000 | 0.29% | 3,288,376 |
| 2024-06-25 | 2024-06-21 | 0.185 | 18,060,000 | -8,000 | 0.29% | 3,341,100 |
| 2024-06-24 | 2024-06-20 | 0.185 | 18,068,000 | -24,000 | 0.29% | 3,342,580 |
| 2024-06-21 | 2024-06-19 | 0.193 | 18,092,000 | -56,000 | 0.29% | 3,491,756 |
| 2024-06-19 | 2024-06-17 | 0.179 | 18,148,000 | -48,000 | 0.29% | 3,248,492 |
| 2024-06-18 | 2024-06-14 | 0.180 | 18,196,000 | -16,000 | 0.29% | 3,275,280 |
| 2024-06-14 | 2024-06-12 | 0.188 | 18,212,000 | +80,000 | 0.29% | 3,423,856 |
| 2024-06-12 | 2024-06-07 | 0.179 | 18,132,000 | +96,000 | 0.29% | 3,245,628 |
| 2024-06-11 | 2024-06-06 | 0.178 | 18,036,000 | +32,000 | 0.29% | 3,210,408 |
| 2024-06-07 | 2024-06-05 | 0.185 | 18,004,000 | +6,856,000 | 0.29% | 3,330,740 |
| 2024-06-06 | 2024-06-04 | 0.186 | 11,148,000 | +24,000 | 0.18% | 2,073,528 |
| 2024-06-05 | 2024-06-03 | 0.195 | 11,124,000 | +8,000 | 0.18% | 2,169,180 |
| 2024-06-04 | 2024-05-31 | 0.202 | 11,116,000 | +24,000 | 0.18% | 2,245,432 |
| 2024-06-03 | 2024-05-30 | 0.207 | 11,092,000 | -40,000 | 0.18% | 2,296,044 |
| 2024-05-29 | 2024-05-27 | 0.214 | 11,132,000 | -216,000 | 0.18% | 2,382,248 |
| 2024-05-28 | 2024-05-24 | 0.202 | 11,348,000 | +208,000 | 0.18% | 2,292,296 |
| 2024-05-27 | 2024-05-23 | 0.225 | 11,140,000 | +40,000 | 0.18% | 2,506,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 11,100,000 | -32,000 | 0.18% | 2,553,000 |
| 2024-05-16 | 2024-05-13 | 0.208 | 11,132,000 | +48,000 | 0.18% | 2,315,456 |
| 2024-05-10 | 2024-05-08 | 0.206 | 11,084,000 | +168,000 | 0.18% | 2,283,304 |
| 2024-05-08 | 2024-05-06 | 0.233 | 10,916,000 | -32,000 | 0.18% | 2,543,428 |
| 2024-05-07 | 2024-05-03 | 0.216 | 10,948,000 | -16,000 | 0.18% | 2,364,768 |
| 2024-05-06 | 2024-05-02 | 0.214 | 10,964,000 | +16,000 | 0.18% | 2,346,296 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,948,000 | -72,000 | 0.18% | 2,397,612 |
| 2024-05-02 | 2024-04-29 | 0.229 | 11,020,000 | +80,000 | 0.18% | 2,523,580 |
| 2024-04-30 | 2024-04-26 | 0.209 | 10,940,000 | +8,000 | 0.18% | 2,286,460 |
| 2024-04-29 | 2024-04-25 | 0.196 | 10,932,000 | -8,000 | 0.18% | 2,142,672 |
| 2024-04-26 | 2024-04-24 | 0.204 | 10,940,000 | -16,000 | 0.18% | 2,231,760 |
| 2024-04-25 | 2024-04-23 | 0.213 | 10,956,000 | +16,000 | 0.18% | 2,333,628 |
| 2024-04-22 | 2024-04-18 | 0.210 | 10,940,000 | +8,000 | 0.18% | 2,297,400 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,932,000 | -8,000 | 0.18% | 2,514,360 |
| 2024-04-17 | 2024-04-15 | 0.234 | 10,940,000 | +32,000 | 0.18% | 2,559,960 |
| 2024-04-16 | 2024-04-12 | 0.275 | 10,908,000 | -256,000 | 0.18% | 2,999,700 |
| 2024-04-15 | 2024-04-11 | 0.240 | 11,164,000 | +160,000 | 0.18% | 2,679,360 |
| 2024-04-12 | 2024-04-10 | 0.218 | 11,004,000 | -232,000 | 0.18% | 2,398,872 |
| 2024-04-11 | 2024-04-09 | 0.228 | 11,236,000 | +40,000 | 0.18% | 2,561,808 |
| 2024-04-10 | 2024-04-08 | 0.200 | 11,196,000 | -104,000 | 0.18% | 2,239,200 |
| 2024-03-25 | 2024-03-21 | 0.177 | 11,300,000 | -24,000 | 0.18% | 2,000,100 |
| 2024-03-15 | 2024-03-13 | 0.178 | 11,324,000 | -8,000 | 0.18% | 2,015,672 |
| 2024-03-12 | 2024-03-08 | 0.187 | 11,332,000 | -376,000 | 0.18% | 2,119,084 |
| 2024-03-11 | 2024-03-07 | 0.175 | 11,708,000 | +376,000 | 0.19% | 2,048,900 |
| 2024-02-28 | 2024-02-26 | 0.186 | 11,332,000 | -64,000 | 0.18% | 2,107,752 |
| 2024-02-19 | 2024-02-15 | 0.179 | 11,396,000 | -8,000 | 0.18% | 2,039,884 |
| 2024-02-15 | 2024-02-09 | 0.172 | 11,404,000 | +64,000 | 0.18% | 1,961,488 |
| 2024-02-14 | 2024-02-07 | 0.171 | 11,340,000 | +24,000 | 0.18% | 1,939,140 |
| 2024-02-08 | 2024-02-06 | 0.189 | 11,316,000 | -24,000 | 0.18% | 2,138,724 |
| 2024-02-07 | 2024-02-05 | 0.183 | 11,340,000 | -880,000 | 0.18% | 2,075,220 |
| 2024-02-06 | 2024-02-02 | 0.171 | 12,220,000 | +904,000 | 0.20% | 2,089,620 |
| 2024-02-05 | 2024-02-01 | 0.174 | 11,316,000 | +8,000 | 0.18% | 1,968,984 |
| 2024-02-02 | 2024-01-31 | 0.179 | 11,308,000 | -424,000 | 0.18% | 2,024,132 |
| 2024-02-01 | 2024-01-30 | 0.184 | 11,732,000 | +488,000 | 0.19% | 2,158,688 |
| 2024-01-31 | 2024-01-29 | 0.184 | 11,244,000 | +8,000 | 0.18% | 2,068,896 |
| 2024-01-15 | 2024-01-11 | 0.200 | 11,236,000 | -40,000 | 0.18% | 2,247,200 |
| 2024-01-10 | 2024-01-08 | 0.199 | 11,276,000 | -56,000 | 0.18% | 2,243,924 |
| 2024-01-09 | 2024-01-05 | 0.198 | 11,332,000 | +56,000 | 0.18% | 2,243,736 |
| 2024-01-02 | 2023-12-28 | 0.205 | 11,276,000 | +32,000 | 0.18% | 2,311,580 |
| 2023-12-19 | 2023-12-15 | 0.208 | 11,244,000 | -8,000 | 0.18% | 2,338,752 |
| 2023-12-18 | 2023-12-14 | 0.202 | 11,252,000 | -16,000 | 0.18% | 2,272,904 |
| 2023-12-15 | 2023-12-13 | 0.182 | 11,268,000 | +40,000 | 0.18% | 2,050,776 |
| 2023-12-12 | 2023-12-08 | 0.219 | 11,228,000 | -24,000 | 0.18% | 2,458,932 |
| 2023-11-14 | 2023-11-10 | 0.187 | 11,252,000 | +16,000 | 0.18% | 2,104,124 |
| 2023-11-13 | 2023-11-09 | 0.207 | 11,236,000 | -80,000 | 0.18% | 2,325,852 |
| 2023-11-09 | 2023-11-07 | 0.228 | 11,316,000 | -128,000 | 0.18% | 2,580,048 |
| 2023-11-07 | 2023-11-03 | 0.169 | 11,444,000 | +192,000 | 0.18% | 1,934,036 |
| 2023-11-02 | 2023-10-31 | 0.228 | 11,252,000 | +8,000 | 0.18% | 2,565,456 |
| 2023-10-31 | 2023-10-27 | 0.232 | 11,244,000 | -96,000 | 0.18% | 2,608,608 |
| 2023-10-27 | 2023-10-25 | 0.212 | 11,340,000 | -16,000 | 0.18% | 2,404,080 |
| 2023-10-11 | 2023-10-09 | 0.206 | 11,356,000 | -80,000 | 0.18% | 2,339,336 |
| 2023-10-10 | 2023-10-06 | 0.191 | 11,436,000 | +80,000 | 0.18% | 2,184,276 |
| 2023-10-05 | 2023-10-03 | 0.210 | 11,356,000 | -24,000 | 0.18% | 2,384,760 |
| 2023-10-04 | 2023-09-29 | 0.218 | 11,380,000 | +24,000 | 0.18% | 2,480,840 |
| 2023-09-29 | 2023-09-27 | 0.185 | 11,356,000 | +8,000 | 0.18% | 2,100,860 |
| 2023-09-15 | 2023-09-13 | 0.213 | 11,348,000 | -8,000 | 0.18% | 2,417,124 |
| 2023-09-14 | 2023-09-12 | 0.188 | 11,356,000 | +8,000 | 0.18% | 2,134,928 |
| 2023-09-13 | 2023-09-11 | 0.186 | 11,348,000 | +16,000 | 0.18% | 2,110,728 |
| 2023-09-12 | 2023-09-07 | 0.218 | 11,332,000 | +136,000 | 0.18% | 2,470,376 |
| 2023-09-11 | 2023-09-06 | 0.241 | 11,196,000 | -224,000 | 0.18% | 2,698,236 |
| 2023-09-07 | 2023-09-05 | 0.240 | 11,420,000 | +264,000 | 0.18% | 2,740,800 |
| 2023-09-06 | 2023-09-04 | 0.255 | 11,156,000 | +32,000 | 0.18% | 2,844,780 |
| 2023-09-05 | 2023-08-31 | 0.280 | 11,124,000 | +24,000 | 0.18% | 3,114,720 |
| 2023-09-04 | 2023-08-30 | 0.290 | 11,100,000 | -120,000 | 0.18% | 3,219,000 |
| 2023-08-31 | 2023-08-29 | 0.275 | 11,220,000 | -16,000 | 0.18% | 3,085,500 |
| 2023-08-30 | 2023-08-28 | 0.260 | 11,236,000 | -32,000 | 0.18% | 2,921,360 |
| 2023-08-28 | 2023-08-24 | 0.249 | 11,268,000 | +88,000 | 0.18% | 2,805,732 |
| 2023-08-23 | 2023-08-21 | 0.240 | 11,180,000 | -528,000 | 0.18% | 2,683,200 |
| 2023-08-22 | 2023-08-18 | 0.234 | 11,708,000 | +240,000 | 0.19% | 2,739,672 |
| 2023-08-21 | 2023-08-17 | 0.260 | 11,468,000 | +400,000 | 0.19% | 2,981,680 |
| 2023-08-16 | 2023-08-14 | 0.270 | 11,068,000 | -8,000 | 0.18% | 2,988,360 |
| 2023-08-15 | 2023-08-11 | 0.280 | 11,076,000 | +32,000 | 0.18% | 3,101,280 |
| 2023-08-14 | 2023-08-10 | 0.270 | 11,044,000 | +8,000 | 0.18% | 2,981,880 |
| 2023-08-11 | 2023-08-09 | 0.270 | 11,036,000 | -216,000 | 0.18% | 2,979,720 |
| 2023-08-10 | 2023-08-08 | 0.280 | 11,252,000 | +32,000 | 0.18% | 3,150,560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 11,220,000 | +8,000 | 0.18% | 3,141,600 |
| 2023-08-08 | 2023-08-04 | 0.285 | 11,212,000 | +56,000 | 0.18% | 3,195,420 |
| 2023-08-07 | 2023-08-03 | 0.305 | 11,156,000 | +24,000 | 0.18% | 3,402,580 |
| 2023-08-04 | 2023-08-02 | 0.300 | 11,132,000 | +112,000 | 0.18% | 3,339,600 |
| 2023-07-31 | 2023-07-27 | 0.315 | 11,020,000 | -24,000 | 0.18% | 3,471,300 |
| 2023-07-28 | 2023-07-26 | 0.295 | 11,044,000 | -8,000 | 0.18% | 3,257,980 |
| 2023-07-26 | 2023-07-24 | 0.280 | 11,052,000 | -672,000 | 0.18% | 3,094,560 |
| 2023-07-25 | 2023-07-21 | 0.280 | 11,724,000 | +648,000 | 0.19% | 3,282,720 |
| 2023-07-24 | 2023-07-20 | 0.275 | 11,076,000 | -32,000 | 0.18% | 3,045,900 |
| 2023-07-18 | 2023-07-13 | 0.285 | 11,108,000 | -744,000 | 0.18% | 3,165,780 |
| 2023-07-14 | 2023-07-12 | 0.280 | 11,852,000 | +648,000 | 0.19% | 3,318,560 |
| 2023-07-13 | 2023-07-11 | 0.285 | 11,204,000 | +72,000 | 0.18% | 3,193,140 |
| 2023-07-12 | 2023-07-10 | 0.310 | 11,132,000 | +24,000 | 0.18% | 3,450,920 |
| 2023-07-11 | 2023-07-07 | 0.275 | 11,108,000 | +88,000 | 0.18% | 3,054,700 |
| 2023-07-10 | 2023-07-06 | 0.310 | 11,020,000 | +8,000 | 0.18% | 3,416,200 |
| 2023-06-29 | 2023-06-27 | 0.340 | 11,012,000 | -600,000 | 0.18% | 3,744,080 |
| 2023-06-28 | 2023-06-26 | 0.335 | 11,612,000 | +600,000 | 0.19% | 3,890,020 |
| 2023-06-23 | 2023-06-20 | 0.345 | 11,012,000 | +24,000 | 0.18% | 3,799,140 |
| 2023-06-20 | 2023-06-16 | 0.375 | 10,988,000 | -176,000 | 0.18% | 4,120,500 |
| 2023-06-19 | 2023-06-15 | 0.315 | 11,164,000 | -536,000 | 0.18% | 3,516,660 |
| 2023-06-16 | 2023-06-14 | 0.295 | 11,700,000 | +528,000 | 0.19% | 3,451,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 11,172,000 | -456,000 | 0.18% | 3,351,600 |
| 2023-06-13 | 2023-06-09 | 0.315 | 11,628,000 | +456,000 | 0.19% | 3,662,820 |
| 2023-06-08 | 2023-06-06 | 0.300 | 11,172,000 | -16,000 | 0.18% | 3,351,600 |
| 2023-06-06 | 2023-06-02 | 0.305 | 11,188,000 | -712,000 | 0.18% | 3,412,340 |
| 2023-06-05 | 2023-06-01 | 0.305 | 11,900,000 | +632,000 | 0.19% | 3,629,500 |
| 2023-06-01 | 2023-05-30 | 0.295 | 11,268,000 | +8,000 | 0.18% | 3,324,060 |
| 2023-05-31 | 2023-05-29 | 0.315 | 11,260,000 | -728,000 | 0.18% | 3,546,900 |
| 2023-05-30 | 2023-05-25 | 0.300 | 11,988,000 | +536,000 | 0.19% | 3,596,400 |
| 2023-05-25 | 2023-05-23 | 0.285 | 11,452,000 | -696,000 | 0.18% | 3,263,820 |
| 2023-05-24 | 2023-05-22 | 0.285 | 12,148,000 | +24,000 | 0.20% | 3,462,180 |
| 2023-05-23 | 2023-05-19 | 0.295 | 12,124,000 | +944,000 | 0.20% | 3,576,580 |
| 2023-05-19 | 2023-05-17 | 0.350 | 11,180,000 | -672,000 | 0.18% | 3,913,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 11,852,000 | +672,000 | 0.19% | 4,266,720 |
| 2023-05-17 | 2023-05-15 | 0.355 | 11,180,000 | -16,000 | 0.18% | 3,968,900 |
| 2023-05-16 | 2023-05-12 | 0.355 | 11,196,000 | +8,000 | 0.18% | 3,974,580 |
| 2023-05-11 | 2023-05-09 | 0.345 | 11,188,000 | +8,000 | 0.18% | 3,859,860 |
| 2023-05-10 | 2023-05-08 | 0.375 | 11,180,000 | -544,000 | 0.18% | 4,192,500 |
| 2023-05-09 | 2023-05-05 | 0.355 | 11,724,000 | +520,000 | 0.19% | 4,162,020 |
| 2023-05-05 | 2023-05-03 | 0.310 | 11,204,000 | -616,000 | 0.18% | 3,473,240 |
| 2023-05-04 | 2023-05-02 | 0.320 | 11,820,000 | +616,000 | 0.19% | 3,782,400 |
| 2023-05-03 | 2023-04-28 | 0.325 | 11,204,000 | -8,000 | 0.18% | 3,641,300 |
| 2023-04-21 | 2023-04-19 | 0.295 | 11,212,000 | -712,000 | 0.18% | 3,307,540 |
| 2023-04-20 | 2023-04-18 | 0.295 | 11,924,000 | +712,000 | 0.19% | 3,517,580 |
| 2023-04-17 | 2023-04-13 | 0.290 | 11,212,000 | -696,000 | 0.18% | 3,251,480 |
| 2023-04-14 | 2023-04-12 | 0.310 | 11,908,000 | +696,000 | 0.19% | 3,691,480 |
| 2023-04-12 | 2023-04-06 | 0.325 | 11,212,000 | -424,000 | 0.18% | 3,643,900 |
| 2023-04-11 | 2023-04-04 | 0.315 | 11,636,000 | -224,000 | 0.19% | 3,665,340 |
| 2023-04-06 | 2023-04-03 | 0.310 | 11,860,000 | +640,000 | 0.19% | 3,676,600 |
| 2023-04-04 | 2023-03-31 | 0.310 | 11,220,000 | -8,000 | 0.18% | 3,478,200 |
| 2023-04-03 | 2023-03-30 | 0.285 | 11,228,000 | +8,000 | 0.18% | 3,199,980 |
| 2023-03-30 | 2023-03-28 | 0.300 | 11,220,000 | -8,000 | 0.18% | 3,366,000 |
| 2023-03-29 | 2023-03-27 | 0.295 | 11,228,000 | -672,000 | 0.18% | 3,312,260 |
| 2023-03-28 | 2023-03-24 | 0.300 | 11,900,000 | +680,000 | 0.19% | 3,570,000 |
| 2023-03-27 | 2023-03-23 | 0.295 | 11,220,000 | -8,000 | 0.18% | 3,309,900 |
| 2023-03-24 | 2023-03-22 | 0.290 | 11,228,000 | +8,000 | 0.18% | 3,256,120 |
| 2023-03-22 | 2023-03-20 | 0.305 | 11,220,000 | -496,000 | 0.18% | 3,422,100 |
| 2023-03-21 | 2023-03-17 | 0.310 | 11,716,000 | +488,000 | 0.19% | 3,631,960 |
| 2023-03-20 | 2023-03-16 | 0.310 | 11,228,000 | +16,000 | 0.18% | 3,480,680 |
| 2023-03-17 | 2023-03-15 | 0.310 | 11,212,000 | -680,000 | 0.18% | 3,475,720 |
| 2023-03-16 | 2023-03-14 | 0.300 | 11,892,000 | +664,000 | 0.19% | 3,567,600 |
| 2023-03-15 | 2023-03-13 | 0.305 | 11,228,000 | -176,000 | 0.18% | 3,424,540 |
| 2023-03-14 | 2023-03-10 | 0.305 | 11,404,000 | +152,000 | 0.18% | 3,478,220 |
| 2023-03-10 | 2023-03-08 | 0.320 | 11,252,000 | +64,000 | 0.18% | 3,600,640 |
| 2023-03-09 | 2023-03-07 | 0.330 | 11,188,000 | -544,000 | 0.18% | 3,692,040 |
| 2023-03-08 | 2023-03-06 | 0.345 | 11,732,000 | +576,000 | 0.19% | 4,047,540 |
| 2023-03-07 | 2023-03-03 | 0.355 | 11,156,000 | -520,000 | 0.18% | 3,960,380 |
| 2023-03-06 | 2023-03-02 | 0.365 | 11,676,000 | +560,000 | 0.19% | 4,261,740 |
| 2023-03-03 | 2023-03-01 | 0.375 | 11,116,000 | +8,000 | 0.18% | 4,168,500 |
| 2023-03-02 | 2023-02-28 | 0.375 | 11,108,000 | +256,000 | 0.18% | 4,165,500 |
| 2023-03-01 | 2023-02-27 | 0.390 | 10,852,000 | -504,000 | 0.18% | 4,232,280 |
| 2023-02-28 | 2023-02-24 | 0.385 | 11,356,000 | +504,000 | 0.18% | 4,372,060 |
| 2023-02-27 | 2023-02-23 | 0.390 | 10,852,000 | -280,000 | 0.18% | 4,232,280 |
| 2023-02-24 | 2023-02-22 | 0.385 | 11,132,000 | -176,000 | 0.18% | 4,285,820 |
| 2023-02-23 | 2023-02-21 | 0.380 | 11,308,000 | +400,000 | 0.18% | 4,297,040 |
| 2023-02-22 | 2023-02-20 | 0.390 | 10,908,000 | +56,000 | 0.18% | 4,254,120 |
| 2023-02-17 | 2023-02-15 | 0.380 | 10,852,000 | -432,000 | 0.18% | 4,123,760 |
| 2023-02-16 | 2023-02-14 | 0.380 | 11,284,000 | +432,000 | 0.18% | 4,287,920 |
| 2023-02-15 | 2023-02-13 | 0.380 | 10,852,000 | -96,000 | 0.18% | 4,123,760 |
| 2023-02-14 | 2023-02-10 | 0.395 | 10,948,000 | +112,000 | 0.18% | 4,324,460 |
| 2023-02-10 | 2023-02-08 | 0.380 | 10,836,000 | -608,000 | 0.17% | 4,117,680 |
| 2023-02-09 | 2023-02-07 | 0.375 | 11,444,000 | +624,000 | 0.18% | 4,291,500 |
| 2023-02-08 | 2023-02-06 | 0.390 | 10,820,000 | -480,000 | 0.17% | 4,219,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 11,300,000 | +488,000 | 0.18% | 4,520,000 |
| 2023-02-03 | 2023-02-01 | 0.455 | 10,812,000 | -464,000 | 0.17% | 4,919,460 |
| 2023-02-02 | 2023-01-31 | 0.470 | 11,276,000 | +464,000 | 0.18% | 5,299,720 |
| 2023-01-31 | 2023-01-27 | 0.485 | 10,812,000 | -40,000 | 0.17% | 5,243,820 |
| 2023-01-30 | 2023-01-26 | 0.485 | 10,852,000 | -456,000 | 0.18% | 5,263,220 |
| 2023-01-27 | 2023-01-20 | 0.455 | 11,308,000 | +344,000 | 0.18% | 5,145,140 |
| 2023-01-20 | 2023-01-18 | 0.450 | 10,964,000 | +32,000 | 0.18% | 4,933,800 |
| 2023-01-18 | 2023-01-16 | 0.410 | 10,932,000 | +8,000 | 0.18% | 4,482,120 |
| 2023-01-17 | 2023-01-13 | 0.415 | 10,924,000 | -528,000 | 0.18% | 4,533,460 |
| 2023-01-16 | 2023-01-12 | 0.415 | 11,452,000 | +528,000 | 0.18% | 4,752,580 |
| 2023-01-10 | 2023-01-06 | 0.435 | 10,924,000 | -408,000 | 0.18% | 4,751,940 |
| 2023-01-09 | 2023-01-05 | 0.440 | 11,332,000 | +416,000 | 0.18% | 4,986,080 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,916,000 | -40,000 | 0.18% | 4,803,040 |
| 2023-01-04 | 2022-12-30 | 0.420 | 10,956,000 | -16,000 | 0.18% | 4,601,520 |
| 2023-01-03 | 2022-12-29 | 0.415 | 10,972,000 | -552,000 | 0.18% | 4,553,380 |
| 2022-12-30 | 2022-12-28 | 0.415 | 11,524,000 | +552,000 | 0.19% | 4,782,460 |
| 2022-12-28 | 2022-12-22 | 0.420 | 10,972,000 | -16,000 | 0.18% | 4,608,240 |
| 2022-12-23 | 2022-12-21 | 0.420 | 10,988,000 | -568,000 | 0.18% | 4,614,960 |
| 2022-12-22 | 2022-12-20 | 0.405 | 11,556,000 | +560,000 | 0.19% | 4,680,180 |
| 2022-12-21 | 2022-12-19 | 0.410 | 10,996,000 | -584,000 | 0.18% | 4,508,360 |
| 2022-12-20 | 2022-12-16 | 0.415 | 11,580,000 | +576,000 | 0.19% | 4,805,700 |
| 2022-12-16 | 2022-12-14 | 0.395 | 11,004,000 | -144,000 | 0.18% | 4,346,580 |
| 2022-12-15 | 2022-12-13 | 0.375 | 11,148,000 | +64,000 | 0.18% | 4,180,500 |
| 2022-12-14 | 2022-12-12 | 0.375 | 11,084,000 | -48,000 | 0.18% | 4,156,500 |
| 2022-12-13 | 2022-12-09 | 0.365 | 11,132,000 | +72,000 | 0.18% | 4,063,180 |
| 2022-12-09 | 2022-12-07 | 0.360 | 11,060,000 | -16,000 | 0.18% | 3,981,600 |
| 2022-12-08 | 2022-12-06 | 0.370 | 11,076,000 | -648,000 | 0.18% | 4,098,120 |
| 2022-12-07 | 2022-12-05 | 0.385 | 11,724,000 | +568,000 | 0.19% | 4,513,740 |
| 2022-12-06 | 2022-12-02 | 0.390 | 11,156,000 | +40,000 | 0.18% | 4,350,840 |
| 2022-12-05 | 2022-12-01 | 0.370 | 11,116,000 | -424,000 | 0.18% | 4,112,920 |
| 2022-12-02 | 2022-11-30 | 0.410 | 11,540,000 | +464,000 | 0.19% | 4,731,400 |
| 2022-11-29 | 2022-11-25 | 0.445 | 11,076,000 | -504,000 | 0.18% | 4,928,820 |
| 2022-11-28 | 2022-11-24 | 0.455 | 11,580,000 | +504,000 | 0.19% | 5,268,900 |
| 2022-11-24 | 2022-11-22 | 0.460 | 11,076,000 | -24,000 | 0.18% | 5,094,960 |
| 2022-11-23 | 2022-11-21 | 0.455 | 11,100,000 | -336,000 | 0.18% | 5,050,500 |
| 2022-11-22 | 2022-11-18 | 0.455 | 11,436,000 | +464,000 | 0.18% | 5,203,380 |
| 2022-11-18 | 2022-11-16 | 0.415 | 10,972,000 | -8,000 | 0.18% | 4,553,380 |
| 2022-11-17 | 2022-11-15 | 0.395 | 10,980,000 | -32,000 | 0.18% | 4,337,100 |
| 2022-11-16 | 2022-11-14 | 0.385 | 11,012,000 | -24,000 | 0.18% | 4,239,620 |
| 2022-11-11 | 2022-11-09 | 0.405 | 11,036,000 | -584,000 | 0.18% | 4,469,580 |
| 2022-11-10 | 2022-11-08 | 0.375 | 11,620,000 | +568,000 | 0.19% | 4,357,500 |
| 2022-11-09 | 2022-11-07 | 0.400 | 11,052,000 | -32,000 | 0.18% | 4,420,800 |
| 2022-11-08 | 2022-11-04 | 0.385 | 11,084,000 | -40,000 | 0.18% | 4,267,340 |
| 2022-11-07 | 2022-11-03 | 0.370 | 11,124,000 | -496,000 | 0.18% | 4,115,880 |
| 2022-11-04 | 2022-11-02 | 0.395 | 11,620,000 | +512,000 | 0.19% | 4,589,900 |
| 2022-11-03 | 2022-11-01 | 0.390 | 11,108,000 | +16,000 | 0.18% | 4,332,120 |
| 2022-10-31 | 2022-10-27 | 0.370 | 11,092,000 | -592,000 | 0.18% | 4,104,040 |
| 2022-10-28 | 2022-10-26 | 0.365 | 11,684,000 | +656,000 | 0.19% | 4,264,660 |
| 2022-10-24 | 2022-10-20 | 0.380 | 11,028,000 | +8,000 | 0.18% | 4,190,640 |
| 2022-10-21 | 2022-10-19 | 0.430 | 11,020,000 | -8,000 | 0.18% | 4,738,600 |
| 2022-10-20 | 2022-10-18 | 0.405 | 11,028,000 | -560,000 | 0.18% | 4,466,340 |
| 2022-10-19 | 2022-10-17 | 0.410 | 11,588,000 | +560,000 | 0.19% | 4,751,080 |
| 2022-10-18 | 2022-10-14 | 0.420 | 11,028,000 | -552,000 | 0.18% | 4,631,760 |
| 2022-10-17 | 2022-10-13 | 0.420 | 11,580,000 | +552,000 | 0.19% | 4,863,600 |
| 2022-10-14 | 2022-10-12 | 0.425 | 11,028,000 | +8,000 | 0.18% | 4,686,900 |
| 2022-10-07 | 2022-10-05 | 0.445 | 11,020,000 | -568,000 | 0.18% | 4,903,900 |
| 2022-10-06 | 2022-10-03 | 0.435 | 11,588,000 | +560,000 | 0.19% | 5,040,780 |
| 2022-10-05 | 2022-09-30 | 0.425 | 11,028,000 | -520,000 | 0.18% | 4,686,900 |
| 2022-10-03 | 2022-09-29 | 0.445 | 11,548,000 | +584,000 | 0.19% | 5,138,860 |
| 2022-09-30 | 2022-09-28 | 0.475 | 10,964,000 | +8,000 | 0.18% | 5,207,900 |
| 2022-09-28 | 2022-09-26 | 0.455 | 10,956,000 | -528,000 | 0.18% | 4,984,980 |
| 2022-09-27 | 2022-09-23 | 0.485 | 11,484,000 | +504,000 | 0.19% | 5,569,740 |
| 2022-09-19 | 2022-09-15 | 0.490 | 10,980,000 | -16,000 | 0.18% | 5,380,200 |
| 2022-09-16 | 2022-09-14 | 0.470 | 10,996,000 | -504,000 | 0.18% | 5,168,120 |
| 2022-09-15 | 2022-09-13 | 0.470 | 11,500,000 | +464,000 | 0.19% | 5,405,000 |
| 2022-09-13 | 2022-09-08 | 0.450 | 11,036,000 | -536,000 | 0.18% | 4,966,200 |
| 2022-09-09 | 2022-09-07 | 0.440 | 11,572,000 | +16,000 | 0.19% | 5,091,680 |
| 2022-09-08 | 2022-09-06 | 0.460 | 11,556,000 | +552,000 | 0.19% | 5,315,760 |
| 2022-09-07 | 2022-09-05 | 0.460 | 11,004,000 | -432,000 | 0.18% | 5,061,840 |
| 2022-09-06 | 2022-09-02 | 0.480 | 11,436,000 | +440,000 | 0.18% | 5,489,280 |
| 2022-09-05 | 2022-09-01 | 0.480 | 10,996,000 | +8,000 | 0.18% | 5,278,080 |
| 2022-08-26 | 2022-08-24 | 0.485 | 10,988,000 | -16,000 | 0.18% | 5,329,180 |
| 2022-08-25 | 2022-08-23 | 0.495 | 11,004,000 | -512,000 | 0.18% | 5,446,980 |
| 2022-08-24 | 2022-08-22 | 0.485 | 11,516,000 | +512,000 | 0.19% | 5,585,260 |
| 2022-08-23 | 2022-08-19 | 0.495 | 11,004,000 | -480,000 | 0.18% | 5,446,980 |
| 2022-08-22 | 2022-08-18 | 0.465 | 11,484,000 | +464,000 | 0.19% | 5,340,060 |
| 2022-08-16 | 2022-08-12 | 0.495 | 11,020,000 | -416,000 | 0.18% | 5,454,900 |
| 2022-08-15 | 2022-08-11 | 0.495 | 11,436,000 | +416,000 | 0.18% | 5,660,820 |
| 2022-08-10 | 2022-08-08 | 0.480 | 11,020,000 | -8,000 | 0.18% | 5,289,600 |
| 2022-08-08 | 2022-08-04 | 0.490 | 11,028,000 | -328,000 | 0.18% | 5,403,720 |
| 2022-08-05 | 2022-08-03 | 0.450 | 11,356,000 | +320,000 | 0.18% | 5,110,200 |
| 2022-08-04 | 2022-08-02 | 0.430 | 11,036,000 | +8,000 | 0.18% | 4,745,480 |
| 2022-08-03 | 2022-08-01 | 0.435 | 11,028,000 | -528,000 | 0.18% | 4,797,180 |
| 2022-08-02 | 2022-07-29 | 0.435 | 11,556,000 | +408,000 | 0.19% | 5,026,860 |
| 2022-08-01 | 2022-07-28 | 0.425 | 11,148,000 | +104,000 | 0.18% | 4,737,900 |
| 2022-07-28 | 2022-07-26 | 0.450 | 11,044,000 | -480,000 | 0.18% | 4,969,800 |
| 2022-07-27 | 2022-07-25 | 0.465 | 11,524,000 | +480,000 | 0.19% | 5,358,660 |
| 2022-07-22 | 2022-07-20 | 0.450 | 11,044,000 | -544,000 | 0.18% | 4,969,800 |
| 2022-07-21 | 2022-07-19 | 0.445 | 11,588,000 | +608,000 | 0.19% | 5,156,660 |
| 2022-07-19 | 2022-07-15 | 0.455 | 10,980,000 | -400,000 | 0.18% | 4,995,900 |
| 2022-07-18 | 2022-07-14 | 0.460 | 11,380,000 | +400,000 | 0.18% | 5,234,800 |
| 2022-07-14 | 2022-07-12 | 0.455 | 10,980,000 | -112,000 | 0.18% | 4,995,900 |
| 2022-07-13 | 2022-07-11 | 0.480 | 11,092,000 | +112,000 | 0.18% | 5,324,160 |
| 2022-07-12 | 2022-07-08 | 0.480 | 10,980,000 | -512,000 | 0.18% | 5,270,400 |
| 2022-07-11 | 2022-07-07 | 0.475 | 11,492,000 | +512,000 | 0.19% | 5,458,700 |
| 2022-07-08 | 2022-07-06 | 0.475 | 10,980,000 | +24,000 | 0.18% | 5,215,500 |
| 2022-07-07 | 2022-07-05 | 0.420 | 10,956,000 | +8,000 | 0.18% | 4,601,520 |
| 2022-07-06 | 2022-07-04 | 0.440 | 10,948,000 | -256,000 | 0.18% | 4,817,120 |
| 2022-07-05 | 2022-06-30 | 0.445 | 11,204,000 | +280,000 | 0.18% | 4,985,780 |
| 2022-06-29 | 2022-06-27 | 0.460 | 10,924,000 | -456,000 | 0.18% | 5,025,040 |
| 2022-06-28 | 2022-06-24 | 0.455 | 11,380,000 | +456,000 | 0.18% | 5,177,900 |
| 2022-06-22 | 2022-06-20 | 0.465 | 10,924,000 | +8,000 | 0.18% | 5,079,660 |
| 2022-06-21 | 2022-06-17 | 0.510 | 10,916,000 | -184,000 | 0.18% | 5,567,160 |
| 2022-06-20 | 2022-06-16 | 0.495 | 11,100,000 | +184,000 | 0.18% | 5,494,500 |
| 2022-06-17 | 2022-06-15 | 0.530 | 10,916,000 | -40,000 | 0.18% | 5,785,480 |
| 2022-06-16 | 2022-06-14 | 0.540 | 10,956,000 | -328,000 | 0.18% | 5,916,240 |
| 2022-06-15 | 2022-06-13 | 0.520 | 11,284,000 | +312,000 | 0.18% | 5,867,680 |
| 2022-06-10 | 2022-06-08 | 0.500 | 10,972,000 | -504,000 | 0.18% | 5,486,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 11,476,000 | +496,000 | 0.19% | 5,852,760 |
| 2022-06-07 | 2022-06-02 | 0.495 | 10,980,000 | +16,000 | 0.18% | 5,435,100 |
| 2022-06-02 | 2022-05-31 | 0.500 | 10,964,000 | -376,000 | 0.18% | 5,482,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 11,340,000 | +376,000 | 0.18% | 5,613,300 |
| 2022-05-31 | 2022-05-27 | 0.500 | 10,964,000 | -72,000 | 0.18% | 5,482,000 |
| 2022-05-27 | 2022-05-25 | 0.480 | 11,036,000 | -376,000 | 0.18% | 5,297,280 |
| 2022-05-26 | 2022-05-24 | 0.485 | 11,412,000 | +312,000 | 0.18% | 5,534,820 |
| 2022-05-25 | 2022-05-23 | 0.465 | 11,100,000 | -16,000 | 0.18% | 5,161,500 |
| 2022-05-24 | 2022-05-20 | 0.455 | 11,116,000 | -320,000 | 0.18% | 5,057,780 |
| 2022-05-23 | 2022-05-19 | 0.460 | 11,436,000 | +344,000 | 0.18% | 5,260,560 |
| 2022-05-18 | 2022-05-16 | 0.460 | 11,092,000 | -104,000 | 0.18% | 5,102,320 |
| 2022-05-17 | 2022-05-13 | 0.410 | 11,196,000 | +64,000 | 0.18% | 4,590,360 |
| 2022-05-13 | 2022-05-11 | 0.420 | 11,132,000 | -496,000 | 0.18% | 4,675,440 |
| 2022-05-12 | 2022-05-10 | 0.440 | 11,628,000 | +496,000 | 0.19% | 5,116,320 |
| 2022-05-10 | 2022-05-05 | 0.460 | 11,132,000 | -512,000 | 0.18% | 5,120,720 |
| 2022-05-06 | 2022-05-04 | 0.475 | 11,644,000 | +512,000 | 0.19% | 5,530,900 |
| 2022-05-05 | 2022-05-03 | 0.450 | 11,132,000 | -48,000 | 0.18% | 5,009,400 |
| 2022-04-28 | 2022-04-26 | 0.425 | 11,180,000 | -512,000 | 0.18% | 4,751,500 |
| 2022-04-27 | 2022-04-25 | 0.410 | 11,692,000 | +512,000 | 0.19% | 4,793,720 |
| 2022-04-25 | 2022-04-21 | 0.440 | 11,180,000 | -512,000 | 0.18% | 4,919,200 |
| 2022-04-22 | 2022-04-20 | 0.420 | 11,692,000 | +512,000 | 0.19% | 4,910,640 |
| 2022-04-21 | 2022-04-19 | 0.420 | 11,180,000 | +48,000 | 0.18% | 4,695,600 |
| 2022-04-19 | 2022-04-13 | 0.415 | 11,132,000 | -528,000 | 0.18% | 4,619,780 |
| 2022-04-14 | 2022-04-12 | 0.405 | 11,660,000 | +528,000 | 0.19% | 4,722,300 |
| 2022-04-12 | 2022-04-08 | 0.440 | 11,132,000 | -480,000 | 0.18% | 4,898,080 |
| 2022-04-11 | 2022-04-07 | 0.465 | 11,612,000 | +512,000 | 0.19% | 5,399,580 |
| 2022-04-08 | 2022-04-06 | 0.485 | 11,100,000 | +32,000 | 0.18% | 5,383,500 |
| 2022-04-07 | 2022-04-04 | 0.490 | 11,068,000 | -8,000 | 0.18% | 5,423,320 |
| 2022-04-06 | 2022-04-01 | 0.510 | 11,076,000 | -136,000 | 0.18% | 5,648,760 |
| 2022-04-04 | 2022-03-31 | 0.485 | 11,212,000 | -480,000 | 0.18% | 5,437,820 |
| 2022-04-01 | 2022-03-30 | 0.440 | 11,692,000 | +400,000 | 0.19% | 5,144,480 |
| 2022-03-30 | 2022-03-28 | 0.400 | 11,292,000 | -608,000 | 0.18% | 4,516,800 |
| 2022-03-29 | 2022-03-25 | 0.400 | 11,900,000 | +632,000 | 0.19% | 4,760,000 |
| 2022-03-28 | 2022-03-24 | 0.430 | 11,268,000 | -128,000 | 0.18% | 4,845,240 |
| 2022-03-25 | 2022-03-23 | 0.365 | 11,396,000 | -80,000 | 0.18% | 4,159,540 |
| 2022-03-24 | 2022-03-22 | 0.365 | 11,476,000 | +80,000 | 0.19% | 4,188,740 |
| 2022-03-18 | 2022-03-16 | 0.340 | 11,396,000 | -496,000 | 0.18% | 3,874,640 |
| 2022-03-17 | 2022-03-15 | 0.335 | 11,892,000 | +592,000 | 0.19% | 3,983,820 |
| 2022-03-15 | 2022-03-11 | 0.380 | 11,300,000 | -560,000 | 0.18% | 4,294,000 |
| 2022-03-14 | 2022-03-10 | 0.395 | 11,860,000 | +560,000 | 0.19% | 4,684,700 |
| 2022-03-10 | 2022-03-08 | 0.385 | 11,300,000 | +168,000 | 0.18% | 4,350,500 |
| 2022-03-09 | 2022-03-07 | 0.390 | 11,132,000 | +40,000 | 0.18% | 4,341,480 |
| 2022-03-08 | 2022-03-04 | 0.390 | 11,092,000 | -40,000 | 0.18% | 4,325,880 |
| 2022-03-07 | 2022-03-03 | 0.395 | 11,132,000 | +104,000 | 0.18% | 4,397,140 |
| 2022-03-04 | 2022-03-02 | 0.415 | 11,028,000 | -552,000 | 0.18% | 4,576,620 |
| 2022-03-03 | 2022-03-01 | 0.425 | 11,580,000 | +552,000 | 0.19% | 4,921,500 |
| 2022-03-01 | 2022-02-25 | 0.435 | 11,028,000 | -296,000 | 0.18% | 4,797,180 |
| 2022-02-25 | 2022-02-23 | 0.495 | 11,324,000 | -48,000 | 0.18% | 5,605,380 |
| 2022-02-24 | 2022-02-22 | 0.520 | 11,372,000 | -288,000 | 0.18% | 5,913,440 |
| 2022-02-23 | 2022-02-21 | 0.520 | 11,660,000 | +360,000 | 0.19% | 6,063,200 |
| 2022-02-22 | 2022-02-18 | 0.510 | 11,300,000 | -120,000 | 0.18% | 5,763,000 |
| 2022-02-18 | 2022-02-16 | 0.490 | 11,420,000 | +352,000 | 0.18% | 5,595,800 |
| 2022-02-17 | 2022-02-15 | 0.475 | 11,068,000 | -440,000 | 0.18% | 5,257,300 |
| 2022-02-16 | 2022-02-14 | 0.440 | 11,508,000 | +424,000 | 0.19% | 5,063,520 |
| 2022-02-15 | 2022-02-11 | 0.445 | 11,084,000 | -32,000 | 0.18% | 4,932,380 |
| 2022-02-14 | 2022-02-10 | 0.435 | 11,116,000 | -520,000 | 0.18% | 4,835,460 |
| 2022-02-11 | 2022-02-09 | 0.435 | 11,636,000 | +528,000 | 0.19% | 5,061,660 |
| 2022-02-10 | 2022-02-08 | 0.435 | 11,108,000 | -8,000 | 0.18% | 4,831,980 |
| 2022-02-08 | 2022-02-04 | 0.430 | 11,116,000 | +8,000 | 0.18% | 4,779,880 |
| 2022-01-27 | 2022-01-25 | 0.445 | 11,108,000 | -320,000 | 0.18% | 4,943,060 |
| 2022-01-26 | 2022-01-24 | 0.435 | 11,428,000 | +304,000 | 0.18% | 4,971,180 |
| 2022-01-20 | 2022-01-18 | 0.435 | 11,124,000 | -504,000 | 0.18% | 4,838,940 |
| 2022-01-19 | 2022-01-17 | 0.425 | 11,628,000 | +504,000 | 0.19% | 4,941,900 |
| 2022-01-13 | 2022-01-11 | 0.430 | 11,124,000 | -512,000 | 0.18% | 4,783,320 |
| 2022-01-12 | 2022-01-10 | 0.430 | 11,636,000 | +504,000 | 0.19% | 5,003,480 |
| 2022-01-11 | 2022-01-07 | 0.435 | 11,132,000 | -472,000 | 0.18% | 4,842,420 |
| 2022-01-10 | 2022-01-06 | 0.425 | 11,604,000 | +472,000 | 0.19% | 4,931,700 |
| 2022-01-05 | 2022-01-03 | 0.440 | 11,132,000 | -448,000 | 0.18% | 4,898,080 |
| 2022-01-04 | 2021-12-31 | 0.440 | 11,580,000 | +448,000 | 0.19% | 5,095,200 |
| 2021-12-30 | 2021-12-28 | 0.435 | 11,132,000 | -32,000 | 0.18% | 4,842,420 |
| 2021-12-29 | 2021-12-24 | 0.445 | 11,164,000 | +8,000 | 0.18% | 4,967,980 |
| 2021-12-23 | 2021-12-21 | 0.435 | 11,156,000 | -512,000 | 0.18% | 4,852,860 |
| 2021-12-22 | 2021-12-20 | 0.420 | 11,668,000 | +536,000 | 0.19% | 4,900,560 |
| 2021-12-21 | 2021-12-17 | 0.420 | 11,132,000 | -32,000 | 0.18% | 4,675,440 |
| 2021-12-20 | 2021-12-16 | 0.400 | 11,164,000 | +8,000 | 0.18% | 4,465,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 11,156,000 | -544,000 | 0.18% | 4,462,400 |
| 2021-12-16 | 2021-12-14 | 0.415 | 11,700,000 | +544,000 | 0.19% | 4,855,500 |
| 2021-12-15 | 2021-12-13 | 0.430 | 11,156,000 | +16,000 | 0.18% | 4,797,080 |
| 2021-12-13 | 2021-12-09 | 0.445 | 11,140,000 | +8,000 | 0.18% | 4,957,300 |
| 2021-12-10 | 2021-12-08 | 0.450 | 11,132,000 | +32,000 | 0.18% | 5,009,400 |
| 2021-12-09 | 2021-12-07 | 0.475 | 11,100,000 | -528,000 | 0.18% | 5,272,500 |
| 2021-12-08 | 2021-12-06 | 0.475 | 11,628,000 | +520,000 | 0.19% | 5,523,300 |
| 2021-12-07 | 2021-12-03 | 0.480 | 11,108,000 | +32,000 | 0.18% | 5,331,840 |
| 2021-12-06 | 2021-12-02 | 0.495 | 11,076,000 | -464,000 | 0.18% | 5,482,620 |
| 2021-12-03 | 2021-12-01 | 0.495 | 11,540,000 | +464,000 | 0.19% | 5,712,300 |
| 2021-12-02 | 2021-11-30 | 0.490 | 11,076,000 | -56,000 | 0.18% | 5,427,240 |
| 2021-11-30 | 2021-11-26 | 0.500 | 11,132,000 | -16,000 | 0.18% | 5,566,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 11,148,000 | +16,000 | 0.18% | 5,574,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 11,132,000 | -520,000 | 0.18% | 5,343,360 |
| 2021-11-25 | 2021-11-23 | 0.475 | 11,652,000 | +520,000 | 0.19% | 5,534,700 |
| 2021-11-24 | 2021-11-22 | 0.500 | 11,132,000 | -104,000 | 0.18% | 5,566,000 |
| 2021-11-23 | 2021-11-19 | 0.490 | 11,236,000 | -96,000 | 0.18% | 5,505,640 |
| 2021-11-22 | 2021-11-18 | 0.510 | 11,332,000 | -40,000 | 0.18% | 5,779,320 |
| 2021-11-18 | 2021-11-16 | 0.485 | 11,372,000 | -456,000 | 0.18% | 5,515,420 |
| 2021-11-17 | 2021-11-15 | 0.480 | 11,828,000 | +416,000 | 0.19% | 5,677,440 |
| 2021-11-15 | 2021-11-11 | 0.475 | 11,412,000 | +24,000 | 0.18% | 5,420,700 |
| 2021-11-12 | 2021-11-10 | 0.475 | 11,388,000 | -528,000 | 0.18% | 5,409,300 |
| 2021-11-11 | 2021-11-09 | 0.470 | 11,916,000 | +528,000 | 0.19% | 5,600,520 |
| 2021-11-08 | 2021-11-04 | 0.475 | 11,388,000 | -8,000 | 0.18% | 5,409,300 |
| 2021-11-05 | 2021-11-03 | 0.470 | 11,396,000 | -512,000 | 0.18% | 5,356,120 |
| 2021-11-04 | 2021-11-02 | 0.480 | 11,908,000 | +496,000 | 0.19% | 5,715,840 |
| 2021-11-03 | 2021-11-01 | 0.475 | 11,412,000 | -8,000 | 0.18% | 5,420,700 |
| 2021-11-01 | 2021-10-28 | 0.480 | 11,420,000 | -64,000 | 0.18% | 5,481,600 |
| 2021-10-29 | 2021-10-27 | 0.475 | 11,484,000 | -248,000 | 0.19% | 5,454,900 |
| 2021-10-28 | 2021-10-26 | 0.480 | 11,732,000 | +312,000 | 0.19% | 5,631,360 |
| 2021-10-25 | 2021-10-21 | 0.480 | 11,420,000 | -472,000 | 0.18% | 5,481,600 |
| 2021-10-22 | 2021-10-20 | 0.470 | 11,892,000 | +472,000 | 0.19% | 5,589,240 |
| 2021-10-21 | 2021-10-19 | 0.495 | 11,420,000 | +8,000 | 0.18% | 5,652,900 |
| 2021-10-20 | 2021-10-18 | 0.465 | 11,412,000 | -432,000 | 0.18% | 5,306,580 |
| 2021-10-19 | 2021-10-15 | 0.470 | 11,844,000 | +432,000 | 0.19% | 5,566,680 |
| 2021-10-18 | 2021-10-12 | 0.495 | 11,412,000 | +8,000 | 0.18% | 5,648,940 |
| 2021-10-15 | 2021-10-11 | 0.475 | 11,404,000 | +16,000 | 0.18% | 5,416,900 |
| 2021-10-12 | 2021-10-08 | 0.475 | 11,388,000 | +120,000 | 0.18% | 5,409,300 |
| 2021-10-11 | 2021-10-07 | 0.520 | 11,268,000 | -40,000 | 0.18% | 5,859,360 |
| 2021-10-07 | 2021-10-05 | 0.520 | 11,308,000 | -72,000 | 0.18% | 5,880,160 |
| 2021-10-06 | 2021-10-04 | 0.480 | 11,380,000 | -8,000 | 0.18% | 5,462,400 |
| 2021-10-05 | 2021-09-30 | 0.450 | 11,388,000 | -512,000 | 0.18% | 5,124,600 |
| 2021-10-04 | 2021-09-29 | 0.455 | 11,900,000 | +512,000 | 0.19% | 5,414,500 |
| 2021-09-30 | 2021-09-28 | 0.465 | 11,388,000 | -392,000 | 0.18% | 5,295,420 |
| 2021-09-29 | 2021-09-27 | 0.480 | 11,780,000 | +400,000 | 0.19% | 5,654,400 |
| 2021-09-24 | 2021-09-21 | 0.475 | 11,380,000 | +96,000 | 0.18% | 5,405,500 |
| 2021-09-23 | 2021-09-20 | 0.440 | 11,284,000 | +96,000 | 0.18% | 4,964,960 |
| 2021-09-21 | 2021-09-17 | 0.540 | 11,188,000 | -416,000 | 0.18% | 6,041,520 |
| 2021-09-20 | 2021-09-16 | 0.510 | 11,604,000 | +424,000 | 0.19% | 5,918,040 |
| 2021-09-16 | 2021-09-14 | 0.510 | 11,180,000 | -8,000 | 0.18% | 5,701,800 |
| 2021-09-15 | 2021-09-13 | 0.550 | 11,188,000 | -112,000 | 0.18% | 6,153,400 |
| 2021-09-14 | 2021-09-10 | 0.500 | 11,300,000 | +8,000 | 0.18% | 5,650,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 11,292,000 | -8,000 | 0.18% | 5,646,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 11,300,000 | +8,000 | 0.18% | 5,650,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 11,292,000 | +48,000 | 0.18% | 5,589,540 |
| 2021-09-08 | 2021-09-06 | 0.500 | 11,244,000 | -112,000 | 0.18% | 5,622,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 11,356,000 | +104,000 | 0.18% | 5,791,560 |
| 2021-09-06 | 2021-09-02 | 0.510 | 11,252,000 | -312,000 | 0.18% | 5,738,520 |
| 2021-09-03 | 2021-09-01 | 0.520 | 11,564,000 | +448,000 | 0.19% | 6,013,280 |
| 2021-09-02 | 2021-08-31 | 0.550 | 11,116,000 | -24,000 | 0.18% | 6,113,800 |
| 2021-09-01 | 2021-08-30 | 0.540 | 11,140,000 | -160,000 | 0.18% | 6,015,600 |
| 2021-08-31 | 2021-08-27 | 0.570 | 11,300,000 | +176,000 | 0.18% | 6,441,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 11,124,000 | -40,000 | 0.18% | 6,118,200 |
| 2021-08-24 | 2021-08-20 | 0.540 | 11,164,000 | +24,000 | 0.18% | 6,028,560 |
| 2021-08-23 | 2021-08-19 | 0.560 | 11,140,000 | +8,000 | 0.18% | 6,238,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 11,132,000 | -352,000 | 0.18% | 6,456,560 |
| 2021-08-19 | 2021-08-17 | 0.580 | 11,484,000 | +1,440,000 | 0.19% | 6,660,720 |
| 2021-08-18 | 2021-08-16 | 0.570 | 10,044,000 | +40,000 | 0.16% | 5,725,080 |
| 2021-08-16 | 2021-08-12 | 0.590 | 10,004,000 | -360,000 | 0.16% | 5,902,360 |
| 2021-08-13 | 2021-08-11 | 0.570 | 10,364,000 | +568,000 | 0.17% | 5,907,480 |
| 2021-08-12 | 2021-08-10 | 0.610 | 9,796,000 | -104,000 | 0.16% | 5,975,560 |
| 2021-08-11 | 2021-08-09 | 0.620 | 9,900,000 | +104,000 | 0.16% | 6,138,000 |
| 2021-08-09 | 2021-08-05 | 0.620 | 9,796,000 | -72,000 | 0.16% | 6,073,520 |
| 2021-08-06 | 2021-08-04 | 0.640 | 9,868,000 | +8,000 | 0.16% | 6,315,520 |
| 2021-08-04 | 2021-08-02 | 0.620 | 9,860,000 | -392,000 | 0.16% | 6,113,200 |
| 2021-08-03 | 2021-07-30 | 0.630 | 10,252,000 | +400,000 | 0.17% | 6,458,760 |
| 2021-08-02 | 2021-07-29 | 0.610 | 9,852,000 | -72,000 | 0.16% | 6,009,720 |
| 2021-07-30 | 2021-07-28 | 0.570 | 9,924,000 | +32,000 | 0.16% | 5,656,680 |
| 2021-07-29 | 2021-07-27 | 0.590 | 9,892,000 | +16,000 | 0.16% | 5,836,280 |
| 2021-07-28 | 2021-07-26 | 0.600 | 9,876,000 | -360,000 | 0.16% | 5,925,600 |
| 2021-07-27 | 2021-07-23 | 0.600 | 10,236,000 | +320,000 | 0.17% | 6,141,600 |
| 2021-07-26 | 2021-07-22 | 0.650 | 9,916,000 | -344,000 | 0.16% | 6,445,400 |
| 2021-07-23 | 2021-07-21 | 0.580 | 10,260,000 | -8,000 | 0.17% | 5,950,800 |
| 2021-07-22 | 2021-07-20 | 0.580 | 10,268,000 | -144,000 | 0.17% | 5,955,440 |
| 2021-07-21 | 2021-07-19 | 0.580 | 10,412,000 | +144,000 | 0.17% | 6,038,960 |
| 2021-07-20 | 2021-07-16 | 0.600 | 10,268,000 | -32,000 | 0.17% | 6,160,800 |
| 2021-07-19 | 2021-07-15 | 0.590 | 10,300,000 | +48,000 | 0.17% | 6,077,000 |
| 2021-07-16 | 2021-07-14 | 0.590 | 10,252,000 | +16,000 | 0.17% | 6,048,680 |
| 2021-07-14 | 2021-07-12 | 0.600 | 10,236,000 | +8,000 | 0.17% | 6,141,600 |
| 2021-07-13 | 2021-07-09 | 0.590 | 10,228,000 | +144,000 | 0.17% | 6,034,520 |
| 2021-07-12 | 2021-07-08 | 0.610 | 10,084,000 | +1,088,000 | 0.16% | 6,151,240 |
| 2021-07-09 | 2021-07-07 | 0.620 | 8,996,000 | +360,000 | 0.15% | 5,577,520 |
| 2021-07-08 | 2021-07-06 | 0.630 | 8,636,000 | -24,000 | 0.14% | 5,440,680 |
| 2021-07-07 | 2021-07-05 | 0.610 | 8,660,000 | -368,000 | 0.14% | 5,282,600 |
| 2021-07-06 | 2021-07-02 | 0.600 | 9,028,000 | +328,000 | 0.15% | 5,416,800 |
| 2021-07-05 | 2021-06-30 | 0.620 | 8,700,000 | +8,000 | 0.14% | 5,394,000 |
| 2021-07-02 | 2021-06-29 | 0.630 | 8,692,000 | -8,000 | 0.14% | 5,475,960 |
| 2021-06-30 | 2021-06-28 | 0.640 | 8,700,000 | -352,000 | 0.14% | 5,568,000 |
| 2021-06-29 | 2021-06-25 | 0.620 | 9,052,000 | +56,000 | 0.15% | 5,612,240 |
| 2021-06-28 | 2021-06-24 | 0.620 | 8,996,000 | +376,000 | 0.15% | 5,577,520 |
| 2021-06-25 | 2021-06-23 | 0.610 | 8,620,000 | -40,000 | 0.14% | 5,258,200 |
| 2021-06-24 | 2021-06-22 | 0.620 | 8,660,000 | -8,000 | 0.14% | 5,369,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 8,668,000 | +32,000 | 0.14% | 5,460,840 |
| 2021-06-22 | 2021-06-18 | 0.650 | 8,636,000 | -8,000 | 0.14% | 5,613,400 |
| 2021-06-21 | 2021-06-17 | 0.640 | 8,644,000 | +8,000 | 0.14% | 5,532,160 |
| 2021-06-18 | 2021-06-16 | 0.640 | 8,636,000 | -24,000 | 0.14% | 5,527,040 |
| 2021-06-17 | 2021-06-15 | 0.640 | 8,660,000 | +1,488,000 | 0.14% | 5,542,400 |
| 2021-06-16 | 2021-06-11 | 0.670 | 7,172,000 | +1,272,000 | 0.12% | 4,805,240 |
| 2021-06-15 | 2021-06-10 | 0.640 | 5,900,000 | -272,000 | 0.10% | 3,776,000 |
| 2021-06-11 | 2021-06-09 | 0.630 | 6,172,000 | +272,000 | 0.10% | 3,888,360 |
| 2021-06-10 | 2021-06-08 | 0.630 | 5,900,000 | +48,000 | 0.10% | 3,717,000 |
| 2021-06-09 | 2021-06-07 | 0.650 | 5,852,000 | +88,000 | 0.09% | 3,803,800 |
| 2021-06-08 | 2021-06-04 | 0.640 | 5,764,000 | -16,000 | 0.09% | 3,688,960 |
| 2021-06-07 | 2021-06-03 | 0.670 | 5,780,000 | -32,000 | 0.09% | 3,872,600 |
| 2021-06-04 | 2021-06-02 | 0.670 | 5,812,000 | -24,000 | 0.09% | 3,894,040 |
| 2021-06-03 | 2021-06-01 | 0.650 | 5,836,000 | +24,000 | 0.09% | 3,793,400 |
| 2021-06-02 | 2021-05-31 | 0.640 | 5,812,000 | -16,000 | 0.09% | 3,719,680 |
| 2021-06-01 | 2021-05-28 | 0.650 | 5,828,000 | -224,000 | 0.09% | 3,788,200 |
| 2021-05-31 | 2021-05-27 | 0.680 | 6,052,000 | +624,000 | 0.10% | 4,115,360 |
| 2021-05-28 | 2021-05-26 | 0.750 | 5,428,000 | +128,000 | 0.09% | 4,071,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,300,000 | -56,000 | 0.09% | 3,816,000 |
| 2021-05-26 | 2021-05-24 | 0.660 | 5,356,000 | +312,000 | 0.09% | 3,534,960 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,044,000 | +912,000 | 0.08% | 3,278,600 |
| 2021-05-24 | 2021-05-20 | 0.640 | 4,132,000 | +640,000 | 0.07% | 2,644,480 |
| 2021-05-21 | 2021-05-18 | 0.630 | 3,492,000 | -32,000 | 0.06% | 2,199,960 |
| 2021-05-20 | 2021-05-17 | 0.630 | 3,524,000 | +40,000 | 0.06% | 2,220,120 |
| 2021-05-14 | 2021-05-12 | 0.630 | 3,484,000 | -72,000 | 0.06% | 2,194,920 |
| 2021-05-12 | 2021-05-10 | 0.620 | 3,556,000 | -16,000 | 0.06% | 2,204,720 |
| 2021-05-11 | 2021-05-07 | 0.630 | 3,572,000 | -16,000 | 0.06% | 2,250,360 |
| 2021-05-10 | 2021-05-06 | 0.640 | 3,588,000 | +72,000 | 0.06% | 2,296,320 |
| 2021-05-07 | 2021-05-05 | 0.660 | 3,516,000 | -104,000 | 0.06% | 2,320,560 |
| 2021-05-06 | 2021-05-04 | 0.690 | 3,620,000 | -32,000 | 0.06% | 2,497,800 |
| 2021-05-05 | 2021-05-03 | 0.690 | 3,652,000 | +8,000 | 0.06% | 2,519,880 |
| 2021-05-04 | 2021-04-30 | 0.700 | 3,644,000 | -96,000 | 0.06% | 2,550,800 |
| 2021-05-03 | 2021-04-29 | 0.630 | 3,740,000 | +8,000 | 0.06% | 2,356,200 |
| 2021-04-30 | 2021-04-28 | 0.640 | 3,732,000 | +56,000 | 0.06% | 2,388,480 |
| 2021-04-29 | 2021-04-27 | 0.690 | 3,676,000 | +24,000 | 0.06% | 2,536,440 |
| 2021-04-28 | 2021-04-26 | 0.690 | 3,652,000 | +56,000 | 0.06% | 2,519,880 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,596,000 | +24,000 | 0.06% | 2,553,160 |
| 2021-04-26 | 2021-04-22 | 0.730 | 3,572,000 | -8,000 | 0.06% | 2,607,560 |
| 2021-04-23 | 2021-04-21 | 0.730 | 3,580,000 | -72,000 | 0.06% | 2,613,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 3,652,000 | +64,000 | 0.06% | 2,702,480 |
| 2021-04-21 | 2021-04-19 | 0.710 | 3,588,000 | +48,000 | 0.06% | 2,547,480 |
| 2021-04-20 | 2021-04-16 | 0.720 | 3,540,000 | -24,000 | 0.06% | 2,548,800 |
| 2021-04-19 | 2021-04-15 | 0.720 | 3,564,000 | -8,000 | 0.06% | 2,566,080 |
| 2021-04-16 | 2021-04-14 | 0.730 | 3,572,000 | +40,000 | 0.06% | 2,607,560 |
| 2021-04-14 | 2021-04-12 | 0.750 | 3,532,000 | -80,000 | 0.06% | 2,649,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 3,612,000 | +24,000 | 0.06% | 2,709,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 3,588,000 | +16,000 | 0.06% | 2,655,120 |
| 2021-04-09 | 2021-04-07 | 0.740 | 3,572,000 | +16,000 | 0.06% | 2,643,280 |
| 2021-04-08 | 2021-04-01 | 0.750 | 3,556,000 | +40,000 | 0.06% | 2,667,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 3,516,000 | -248,000 | 0.06% | 2,637,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 3,764,000 | +376,000 | 0.06% | 2,898,280 |
| 2021-03-31 | 2021-03-29 | 0.790 | 3,388,000 | -456,000 | 0.05% | 2,676,520 |
| 2021-03-30 | 2021-03-26 | 0.830 | 3,844,000 | +560,000 | 0.06% | 3,190,520 |
| 2021-03-26 | 2021-03-24 | 0.780 | 3,284,000 | -120,000 | 0.05% | 2,561,520 |
| 2021-03-25 | 2021-03-23 | 0.790 | 3,404,000 | -64,000 | 0.05% | 2,689,160 |
| 2021-03-24 | 2021-03-22 | 0.810 | 3,468,000 | -328,000 | 0.06% | 2,809,080 |
| 2021-03-23 | 2021-03-19 | 0.810 | 3,796,000 | +320,000 | 0.06% | 3,074,760 |
| 2021-03-22 | 2021-03-18 | 0.810 | 3,476,000 | -16,000 | 0.06% | 2,815,560 |
| 2021-03-19 | 2021-03-17 | 0.840 | 3,492,000 | +80,000 | 0.06% | 2,933,280 |
| 2021-03-18 | 2021-03-16 | 0.860 | 3,412,000 | -504,000 | 0.06% | 2,934,320 |
| 2021-03-17 | 2021-03-15 | 0.850 | 3,916,000 | +256,000 | 0.06% | 3,328,600 |
| 2021-03-16 | 2021-03-12 | 0.800 | 3,660,000 | +48,000 | 0.06% | 2,928,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 3,612,000 | +136,000 | 0.06% | 2,997,960 |
| 2021-03-12 | 2021-03-10 | 0.810 | 3,476,000 | +256,000 | 0.06% | 2,815,560 |
| 2021-03-11 | 2021-03-09 | 0.850 | 3,220,000 | +1,272,000 | 0.05% | 2,737,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 1,948,000 | +16,000 | 0.03% | 1,480,480 |
| 2021-03-09 | 2021-03-05 | 0.780 | 1,932,000 | +40,000 | 0.03% | 1,506,960 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,892,000 | +8,000 | 0.03% | 1,551,440 |
| 2021-03-04 | 2021-03-02 | 0.830 | 1,884,000 | +8,000 | 0.03% | 1,563,720 |
| 2021-03-03 | 2021-03-01 | 0.870 | 1,876,000 | +8,000 | 0.03% | 1,632,120 |
| 2021-03-02 | 2021-02-26 | 0.850 | 1,868,000 | +24,000 | 0.03% | 1,587,800 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,844,000 | -80,000 | 0.03% | 1,567,400 |
| 2021-02-26 | 2021-02-24 | 0.860 | 1,924,000 | +288,000 | 0.03% | 1,654,640 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,636,000 | +32,000 | 0.03% | 1,439,680 |
| 2021-02-24 | 2021-02-22 | 0.920 | 1,604,000 | -48,000 | 0.03% | 1,475,680 |
| 2021-02-23 | 2021-02-19 | 0.940 | 1,652,000 | +24,000 | 0.03% | 1,552,880 |
| 2021-02-18 | 2021-02-16 | 0.970 | 1,628,000 | -24,000 | 0.03% | 1,579,160 |
| 2021-02-09 | 2021-02-05 | 1.000 | 1,652,000 | +24,000 | 0.03% | 1,652,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,628,000 | -176,000 | 0.03% | 1,644,280 |
| 2021-02-05 | 2021-02-03 | 0.970 | 1,804,000 | +160,000 | 0.03% | 1,749,880 |
| 2021-02-03 | 2021-02-01 | 0.970 | 1,644,000 | -40,000 | 0.03% | 1,594,680 |
| 2021-02-01 | 2021-01-28 | 0.930 | 1,684,000 | -168,000 | 0.03% | 1,566,120 |
| 2021-01-29 | 2021-01-27 | 0.960 | 1,852,000 | -80,000 | 0.03% | 1,777,920 |
| 2021-01-26 | 2021-01-22 | 0.980 | 1,932,000 | +16,000 | 0.03% | 1,893,360 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,916,000 | -16,000 | 0.03% | 1,916,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 1,932,000 | -24,000 | 0.03% | 1,970,640 |
| 2021-01-21 | 2021-01-19 | 1.030 | 1,956,000 | -8,000 | 0.03% | 2,014,680 |
| 2021-01-20 | 2021-01-18 | 1.040 | 1,964,000 | -72,000 | 0.03% | 2,042,560 |
| 2021-01-18 | 2021-01-14 | 0.950 | 2,036,000 | -304,000 | 0.03% | 1,934,200 |
| 2021-01-15 | 2021-01-13 | 0.900 | 2,340,000 | +224,000 | 0.04% | 2,106,000 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,116,000 | -8,000 | 0.03% | 1,925,560 |
| 2021-01-12 | 2021-01-08 | 0.910 | 2,124,000 | +8,000 | 0.03% | 1,932,840 |
| 2021-01-08 | 2021-01-06 | 0.930 | 2,116,000 | +16,000 | 0.03% | 1,967,880 |
| 2021-01-07 | 2021-01-05 | 0.940 | 2,100,000 | +8,000 | 0.03% | 1,974,000 |
| 2021-01-05 | 2020-12-31 | 0.960 | 2,092,000 | -8,000 | 0.03% | 2,008,320 |
| 2020-12-30 | 2020-12-28 | 1.000 | 2,100,000 | +8,000 | 0.03% | 2,100,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 2,092,000 | -32,000 | 0.03% | 2,133,840 |
| 2020-12-23 | 2020-12-21 | 1.050 | 2,124,000 | -32,000 | 0.03% | 2,230,200 |
| 2020-12-17 | 2020-12-15 | 1.050 | 2,156,000 | -40,000 | 0.03% | 2,263,800 |
| 2020-12-16 | 2020-12-14 | 1.060 | 2,196,000 | -24,000 | 0.04% | 2,327,760 |
| 2020-12-14 | 2020-12-10 | 1.030 | 2,220,000 | -152,000 | 0.04% | 2,286,600 |
| 2020-12-10 | 2020-12-08 | 0.900 | 2,372,000 | +32,000 | 0.04% | 2,134,800 |
| 2020-12-09 | 2020-12-07 | 0.920 | 2,340,000 | -24,000 | 0.04% | 2,152,800 |
| 2020-12-08 | 2020-12-04 | 0.930 | 2,364,000 | +64,000 | 0.04% | 2,198,520 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,300,000 | +24,000 | 0.04% | 2,162,000 |
| 2020-12-04 | 2020-12-02 | 0.950 | 2,276,000 | +104,000 | 0.04% | 2,162,200 |
| 2020-12-03 | 2020-12-01 | 0.970 | 2,172,000 | +64,000 | 0.04% | 2,106,840 |
| 2020-12-02 | 2020-11-30 | 0.980 | 2,108,000 | -16,000 | 0.03% | 2,065,840 |
| 2020-12-01 | 2020-11-27 | 1.000 | 2,124,000 | -56,000 | 0.03% | 2,124,000 |
| 2020-11-30 | 2020-11-26 | 1.070 | 2,180,000 | +88,000 | 0.04% | 2,332,600 |
| 2020-11-27 | 2020-11-25 | 1.090 | 2,092,000 | -184,000 | 0.03% | 2,280,280 |
| 2020-11-26 | 2020-11-24 | 1.090 | 2,276,000 | +400,000 | 0.04% | 2,480,840 |
| 2020-11-25 | 2020-11-23 | 1.110 | 1,876,000 | +8,000 | 0.03% | 2,082,360 |
| 2020-11-24 | 2020-11-20 | 1.120 | 1,868,000 | +8,000 | 0.03% | 2,092,160 |
| 2020-11-20 | 2020-11-18 | 1.140 | 1,860,000 | -232,000 | 0.03% | 2,120,400 |
| 2020-11-19 | 2020-11-17 | 1.080 | 2,092,000 | +232,000 | 0.03% | 2,259,360 |
| 2020-11-18 | 2020-11-16 | 1.090 | 1,860,000 | -24,000 | 0.03% | 2,027,400 |
| 2020-11-16 | 2020-11-12 | 1.080 | 1,884,000 | -208,000 | 0.03% | 2,034,720 |
| 2020-11-13 | 2020-11-11 | 1.070 | 2,092,000 | +208,000 | 0.03% | 2,238,440 |
| 2020-11-12 | 2020-11-10 | 1.080 | 1,884,000 | -200,000 | 0.03% | 2,034,720 |
| 2020-11-11 | 2020-11-09 | 1.110 | 2,084,000 | +8,000 | 0.03% | 2,313,240 |
| 2020-11-10 | 2020-11-06 | 1.110 | 2,076,000 | +216,000 | 0.03% | 2,304,360 |
| 2020-11-05 | 2020-11-03 | 1.120 | 1,860,000 | -24,000 | 0.03% | 2,083,200 |
| 2020-11-03 | 2020-10-30 | 1.090 | 1,884,000 | -256,000 | 0.03% | 2,053,560 |
| 2020-11-02 | 2020-10-29 | 1.110 | 2,140,000 | +232,000 | 0.03% | 2,375,400 |
| 2020-10-30 | 2020-10-28 | 1.150 | 1,908,000 | -8,000 | 0.03% | 2,194,200 |
| 2020-10-29 | 2020-10-27 | 1.130 | 1,916,000 | +8,000 | 0.03% | 2,165,080 |
| 2020-10-28 | 2020-10-23 | 1.150 | 1,908,000 | -16,000 | 0.03% | 2,194,200 |
| 2020-10-21 | 2020-10-19 | 1.140 | 1,924,000 | -8,000 | 0.03% | 2,193,360 |
| 2020-10-19 | 2020-10-15 | 1.130 | 1,932,000 | +8,000 | 0.03% | 2,183,160 |
| 2020-10-16 | 2020-10-14 | 1.170 | 1,924,000 | -16,000 | 0.03% | 2,251,080 |
| 2020-10-08 | 2020-10-06 | 1.160 | 1,940,000 | -8,000 | 0.03% | 2,250,400 |
| 2020-10-07 | 2020-10-05 | 1.160 | 1,948,000 | +8,000 | 0.03% | 2,259,680 |
| 2020-09-28 | 2020-09-24 | 1.180 | 1,940,000 | +16,000 | 0.03% | 2,289,200 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,924,000 | +64,000 | 0.03% | 2,289,560 |
| 2020-09-24 | 2020-09-22 | 1.240 | 1,860,000 | -128,000 | 0.03% | 2,306,400 |
| 2020-09-23 | 2020-09-21 | 1.190 | 1,988,000 | +112,000 | 0.03% | 2,365,720 |
| 2020-09-21 | 2020-09-17 | 1.140 | 1,876,000 | +8,000 | 0.03% | 2,138,640 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,868,000 | -16,000 | 0.03% | 2,054,800 |
| 2020-09-11 | 2020-09-09 | 1.110 | 1,884,000 | -8,000 | 0.03% | 2,091,240 |
| 2020-09-10 | 2020-09-08 | 1.100 | 1,892,000 | -16,000 | 0.03% | 2,081,200 |
| 2020-09-09 | 2020-09-07 | 1.110 | 1,908,000 | -136,000 | 0.03% | 2,117,880 |
| 2020-09-08 | 2020-09-04 | 1.120 | 2,044,000 | +152,000 | 0.03% | 2,289,280 |
| 2020-09-03 | 2020-09-01 | 1.150 | 1,892,000 | -16,000 | 0.03% | 2,175,800 |
| 2020-09-02 | 2020-08-31 | 1.150 | 1,908,000 | +8,000 | 0.03% | 2,194,200 |
| 2020-09-01 | 2020-08-28 | 1.140 | 1,900,000 | +16,000 | 0.03% | 2,166,000 |
| 2020-08-31 | 2020-08-27 | 1.120 | 1,884,000 | +40,000 | 0.03% | 2,110,080 |
| 2020-08-28 | 2020-08-26 | 1.140 | 1,844,000 | +96,000 | 0.03% | 2,102,160 |
| 2020-08-20 | 2020-08-18 | 1.320 | 1,748,000 | -32,000 | 0.03% | 2,307,360 |
| 2020-08-19 | 2020-08-17 | 1.280 | 1,780,000 | +48,000 | 0.03% | 2,278,400 |
| 2020-08-17 | 2020-08-13 | 1.280 | 1,732,000 | -152,000 | 0.03% | 2,216,960 |
| 2020-08-14 | 2020-08-12 | 1.130 | 1,884,000 | +176,000 | 0.03% | 2,128,920 |
| 2020-08-13 | 2020-08-11 | 1.170 | 1,708,000 | -8,000 | 0.03% | 1,998,360 |
| 2020-08-12 | 2020-08-10 | 1.160 | 1,716,000 | +32,000 | 0.03% | 1,990,560 |
| 2020-08-11 | 2020-08-07 | 1.180 | 1,684,000 | +232,000 | 0.03% | 1,987,120 |
| 2020-08-10 | 2020-08-06 | 1.200 | 1,452,000 | -192,000 | 0.02% | 1,742,400 |
| 2020-08-07 | 2020-08-05 | 1.190 | 1,644,000 | +128,000 | 0.03% | 1,956,360 |
| 2020-08-06 | 2020-08-04 | 1.150 | 1,516,000 | -16,000 | 0.02% | 1,743,400 |
| 2020-08-05 | 2020-08-03 | 1.120 | 1,532,000 | -24,000 | 0.02% | 1,715,840 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,556,000 | +64,000 | 0.03% | 1,742,720 |
| 2020-08-03 | 2020-07-30 | 1.130 | 1,492,000 | +48,000 | 0.02% | 1,685,960 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,444,000 | +88,000 | 0.02% | 1,646,160 |
| 2020-07-30 | 2020-07-28 | 1.150 | 1,356,000 | +8,000 | 0.02% | 1,559,400 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,348,000 | +24,000 | 0.02% | 1,577,160 |
| 2020-07-28 | 2020-07-24 | 1.210 | 1,324,000 | -24,000 | 0.02% | 1,602,040 |
| 2020-07-27 | 2020-07-23 | 1.210 | 1,348,000 | +16,000 | 0.02% | 1,631,080 |
| 2020-07-24 | 2020-07-22 | 1.200 | 1,332,000 | -56,000 | 0.02% | 1,598,400 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,388,000 | -16,000 | 0.02% | 1,623,960 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,404,000 | -88,000 | 0.02% | 1,642,680 |
| 2020-07-20 | 2020-07-16 | 1.150 | 1,492,000 | +112,000 | 0.02% | 1,715,800 |
| 2020-07-17 | 2020-07-15 | 1.170 | 1,380,000 | -40,000 | 0.02% | 1,614,600 |
| 2020-07-16 | 2020-07-14 | 1.160 | 1,420,000 | +40,000 | 0.02% | 1,647,200 |
| 2020-07-14 | 2020-07-10 | 1.190 | 1,380,000 | -8,000 | 0.02% | 1,642,200 |
| 2020-07-13 | 2020-07-09 | 1.210 | 1,388,000 | -32,000 | 0.02% | 1,679,480 |
| 2020-07-10 | 2020-07-08 | 1.180 | 1,420,000 | +8,000 | 0.02% | 1,675,600 |
| 2020-07-09 | 2020-07-07 | 1.170 | 1,412,000 | +32,000 | 0.02% | 1,652,040 |
| 2020-07-08 | 2020-07-06 | 1.210 | 1,380,000 | -16,000 | 0.02% | 1,669,800 |
| 2020-07-07 | 2020-07-03 | 1.200 | 1,396,000 | +16,000 | 0.02% | 1,675,200 |
| 2020-07-03 | 2020-06-30 | 1.200 | 1,380,000 | -16,000 | 0.02% | 1,656,000 |
| 2020-06-30 | 2020-06-26 | 1.120 | 1,396,000 | +32,000 | 0.02% | 1,563,520 |
| 2020-06-29 | 2020-06-24 | 1.190 | 1,364,000 | +8,000 | 0.02% | 1,623,160 |
| 2020-06-26 | 2020-06-23 | 1.200 | 1,356,000 | +8,000 | 0.02% | 1,627,200 |
| 2020-06-22 | 2020-06-18 | 1.280 | 1,348,000 | -16,000 | 0.02% | 1,725,440 |
| 2020-06-18 | 2020-06-16 | 1.310 | 1,364,000 | +32,000 | 0.02% | 1,786,840 |
| 2020-06-12 | 2020-06-10 | 1.240 | 1,332,000 | -8,000 | 0.02% | 1,651,680 |
| 2020-06-11 | 2020-06-09 | 1.260 | 1,340,000 | +8,000 | 0.02% | 1,688,400 |
| 2020-06-10 | 2020-06-08 | 1.280 | 1,332,000 | -312,000 | 0.02% | 1,704,960 |
| 2020-06-09 | 2020-06-05 | 1.340 | 1,644,000 | -24,000 | 0.03% | 2,202,960 |
| 2020-06-08 | 2020-06-04 | 1.350 | 1,668,000 | +24,000 | 0.03% | 2,251,800 |
| 2020-06-04 | 2020-06-02 | 1.360 | 1,644,000 | -40,000 | 0.03% | 2,235,840 |
| 2020-06-03 | 2020-06-01 | 1.340 | 1,684,000 | +8,000 | 0.03% | 2,256,560 |
| 2020-06-02 | 2020-05-29 | 1.300 | 1,676,000 | +8,000 | 0.03% | 2,178,800 |
| 2020-06-01 | 2020-05-28 | 1.320 | 1,668,000 | -16,000 | 0.03% | 2,201,760 |
| 2020-05-29 | 2020-05-27 | 1.340 | 1,684,000 | +8,000 | 0.03% | 2,256,560 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,676,000 | +8,000 | 0.03% | 2,279,360 |
| 2020-05-26 | 2020-05-22 | 1.360 | 1,668,000 | +8,000 | 0.03% | 2,268,480 |
| 2020-05-25 | 2020-05-21 | 1.420 | 1,660,000 | +24,000 | 0.03% | 2,357,200 |
| 2020-05-22 | 2020-05-20 | 1.420 | 1,636,000 | +32,000 | 0.03% | 2,323,120 |
| 2020-05-21 | 2020-05-19 | 1.410 | 1,604,000 | -32,000 | 0.03% | 2,261,640 |
| 2020-05-19 | 2020-05-15 | 1.390 | 1,636,000 | +8,000 | 0.03% | 2,274,040 |
| 2020-05-18 | 2020-05-14 | 1.390 | 1,628,000 | -8,000 | 0.03% | 2,262,920 |
| 2020-05-11 | 2020-05-07 | 1.390 | 1,636,000 | +16,000 | 0.03% | 2,274,040 |
| 2020-05-08 | 2020-05-06 | 1.420 | 1,620,000 | -32,000 | 0.03% | 2,300,400 |
| 2020-05-05 | 2020-04-29 | 1.380 | 1,652,000 | +16,000 | 0.03% | 2,279,760 |
| 2020-05-04 | 2020-04-28 | 1.370 | 1,636,000 | +8,000 | 0.03% | 2,241,320 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,628,000 | -8,000 | 0.03% | 2,262,920 |
| 2020-04-28 | 2020-04-24 | 1.380 | 1,636,000 | +16,000 | 0.03% | 2,257,680 |
| 2020-04-27 | 2020-04-23 | 1.340 | 1,620,000 | +24,000 | 0.03% | 2,170,800 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,596,000 | +40,000 | 0.03% | 2,186,520 |
| 2020-04-21 | 2020-04-17 | 1.410 | 1,556,000 | -48,000 | 0.03% | 2,193,960 |
| 2020-04-20 | 2020-04-16 | 1.380 | 1,604,000 | +40,000 | 0.03% | 2,213,520 |
| 2020-04-17 | 2020-04-15 | 1.430 | 1,564,000 | -8,000 | 0.03% | 2,236,520 |
| 2020-04-16 | 2020-04-14 | 1.410 | 1,572,000 | -200,000 | 0.03% | 2,216,520 |
| 2020-04-02 | 2020-03-31 | 1.480 | 1,772,000 | -8,000 | 0.03% | 2,622,560 |
| 2020-03-26 | 2020-03-24 | 1.400 | 1,780,000 | -8,000 | 0.03% | 2,492,000 |
| 2020-03-13 | 2020-03-11 | 1.500 | 1,788,000 | -16,000 | 0.03% | 2,682,000 |
| 2020-03-11 | 2020-03-09 | 1.500 | 1,804,000 | -8,000 | 0.03% | 2,706,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 1,812,000 | -16,000 | 0.03% | 2,844,840 |
| 2020-03-09 | 2020-03-05 | 1.570 | 1,828,000 | -8,000 | 0.03% | 2,869,960 |
| 2020-03-06 | 2020-03-04 | 1.520 | 1,836,000 | -128,000 | 0.03% | 2,790,720 |
| 2020-03-05 | 2020-03-03 | 1.700 | 1,964,000 | -144,000 | 0.03% | 3,338,800 |
| 2020-03-04 | 2020-03-02 | 1.780 | 2,108,000 | +104,000 | 0.03% | 3,752,240 |
| 2020-03-03 | 2020-02-28 | 1.720 | 2,004,000 | -24,000 | 0.03% | 3,446,880 |
| 2020-03-02 | 2020-02-27 | 1.650 | 2,028,000 | +48,000 | 0.03% | 3,346,200 |
| 2020-02-28 | 2020-02-26 | 1.560 | 1,980,000 | +40,000 | 0.03% | 3,088,800 |
| 2020-02-27 | 2020-02-25 | 1.370 | 1,940,000 | +152,000 | 0.03% | 2,657,800 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,788,000 | -72,000 | 0.03% | 2,038,320 |
| 2020-02-14 | 2020-02-12 | 1.070 | 1,860,000 | -16,000 | 0.03% | 1,990,200 |
| 2020-02-11 | 2020-02-07 | 1.050 | 1,876,000 | +16,000 | 0.03% | 1,969,800 |
| 2020-02-05 | 2020-02-03 | 1.060 | 1,860,000 | -24,000 | 0.03% | 1,971,600 |
| 2020-01-30 | 2020-01-24 | 1.160 | 1,884,000 | +88,000 | 0.03% | 2,185,440 |
| 2020-01-23 | 2020-01-21 | 1.200 | 1,796,000 | +16,000 | 0.03% | 2,155,200 |
| 2020-01-14 | 2020-01-10 | 1.220 | 1,780,000 | +8,000 | 0.03% | 2,171,600 |
| 2020-01-10 | 2020-01-08 | 1.230 | 1,772,000 | -8,000 | 0.03% | 2,179,560 |
| 2020-01-08 | 2020-01-06 | 1.230 | 1,780,000 | +24,000 | 0.03% | 2,189,400 |
| 2020-01-07 | 2020-01-03 | 1.220 | 1,756,000 | -8,000 | 0.03% | 2,142,320 |
| 2020-01-03 | 2019-12-31 | 1.240 | 1,764,000 | -88,000 | 0.03% | 2,187,360 |
| 2019-12-30 | 2019-12-24 | 1.230 | 1,852,000 | -8,000 | 0.03% | 2,277,960 |
| 2019-12-23 | 2019-12-19 | 1.240 | 1,860,000 | -32,000 | 0.03% | 2,306,400 |
| 2019-12-19 | 2019-12-17 | 1.250 | 1,892,000 | -24,000 | 0.03% | 2,365,000 |
| 2019-12-18 | 2019-12-16 | 1.220 | 1,916,000 | +56,000 | 0.03% | 2,337,520 |
| 2019-12-11 | 2019-12-09 | 1.230 | 1,860,000 | +32,000 | 0.03% | 2,287,800 |
| 2019-12-06 | 2019-12-04 | 1.290 | 1,828,000 | +8,000 | 0.03% | 2,358,120 |
| 2019-12-02 | 2019-11-28 | 1.350 | 1,820,000 | -120,000 | 0.03% | 2,457,000 |
| 2019-11-29 | 2019-11-27 | 1.370 | 1,940,000 | +8,000 | 0.03% | 2,657,800 |
| 2019-11-28 | 2019-11-26 | 1.340 | 1,932,000 | -264,000 | 0.03% | 2,588,880 |
| 2019-11-27 | 2019-11-25 | 1.350 | 2,196,000 | +240,000 | 0.04% | 2,964,600 |
| 2019-11-26 | 2019-11-22 | 1.300 | 1,956,000 | -400,000 | 0.03% | 2,542,800 |
| 2019-11-25 | 2019-11-21 | 1.410 | 2,356,000 | -64,000 | 0.04% | 3,321,960 |
| 2019-11-21 | 2019-11-19 | 1.560 | 2,420,000 | -16,000 | 0.04% | 3,775,200 |
| 2019-11-18 | 2019-11-14 | 1.570 | 2,436,000 | -32,000 | 0.04% | 3,824,520 |
| 2019-11-15 | 2019-11-13 | 1.610 | 2,468,000 | +80,000 | 0.04% | 3,973,480 |
| 2019-11-14 | 2019-11-12 | 1.630 | 2,388,000 | +8,000 | 0.04% | 3,892,440 |
| 2019-11-06 | 2019-11-04 | 1.680 | 2,380,000 | -64,000 | 0.04% | 3,998,400 |
| 2019-11-04 | 2019-10-31 | 1.680 | 2,444,000 | +64,000 | 0.04% | 4,105,920 |
| 2019-11-01 | 2019-10-30 | 1.690 | 2,380,000 | -40,000 | 0.04% | 4,022,200 |
| 2019-10-31 | 2019-10-29 | 1.680 | 2,420,000 | -80,000 | 0.04% | 4,065,600 |
| 2019-10-29 | 2019-10-25 | 1.650 | 2,500,000 | +160,000 | 0.04% | 4,125,000 |
| 2019-10-25 | 2019-10-23 | 1.630 | 2,340,000 | -480,000 | 0.04% | 3,814,200 |
| 2019-10-23 | 2019-10-21 | 1.670 | 2,820,000 | +240,000 | 0.05% | 4,709,400 |
| 2019-10-22 | 2019-10-18 | 1.750 | 2,580,000 | +40,000 | 0.04% | 4,515,000 |
| 2019-10-18 | 2019-10-16 | 39.000 | 2,540,000 | +40,000 | 0.04% | 99,060,000 |
| 2019-10-17 | 2019-10-15 | 38.650 | 2,500,000 | +2,406,400 | 0.04% | 96,625,000 |
| 2019-10-16 | 2019-10-14 | 39.050 | 93,600 | +9,600 | 0.04% | 3,655,080 |
| 2019-10-15 | 2019-10-11 | 38.100 | 84,000 | -1,600 | 0.03% | 3,200,400 |
| 2019-09-19 | 2019-09-17 | 40.000 | 85,600 | -1,600 | 0.03% | 3,424,000 |
| 2019-09-12 | 2019-09-10 | 38.500 | 87,200 | +1,600 | 0.04% | 3,357,200 |
| 2019-08-22 | 2019-08-20 | 40.200 | 85,600 | -1,600 | 0.03% | 3,441,120 |
| 2019-08-14 | 2019-08-12 | 39.300 | 87,200 | +1,600 | 0.04% | 3,426,960 |
| 2019-08-01 | 2019-07-30 | 40.550 | 85,600 | -8,000 | 0.03% | 3,471,080 |
| 2019-06-18 | 2019-06-14 | 43.050 | 93,600 | +13,600 | 0.04% | 4,029,480 |
| 2019-06-04 | 2019-05-31 | 40.900 | 80,000 | -1,600 | 0.03% | 3,272,000 |
| 2019-05-29 | 2019-05-27 | 40.750 | 81,600 | -1,600 | 0.03% | 3,325,200 |
| 2019-05-27 | 2019-05-23 | 40.000 | 83,200 | +3,200 | 0.03% | 3,328,000 |
| 2019-05-21 | 2019-05-17 | 41.050 | 80,000 | -3,200 | 0.03% | 3,284,000 |
| 2019-05-16 | 2019-05-14 | 39.950 | 83,200 | +1,600 | 0.03% | 3,323,840 |
| 2019-05-08 | 2019-05-06 | 40.050 | 81,600 | -1,600 | 0.03% | 3,268,080 |
| 2019-05-07 | 2019-05-03 | 40.500 | 83,200 | -11,200 | 0.03% | 3,369,600 |
| 2019-05-03 | 2019-04-30 | 40.050 | 94,400 | -1,600 | 0.04% | 3,780,720 |
| 2019-04-30 | 2019-04-26 | 42.950 | 96,000 | +6,400 | 0.04% | 4,123,200 |
| 2019-04-10 | 2019-04-08 | 44.550 | 89,600 | +1,600 | 0.04% | 3,991,680 |
| 2019-04-01 | 2019-03-28 | 44.950 | 88,000 | -1,600 | 0.04% | 3,955,600 |
| 2019-03-21 | 2019-03-19 | 45.900 | 89,600 | -4,800 | 0.04% | 4,112,640 |
| 2019-03-20 | 2019-03-18 | 45.000 | 94,400 | -1,600 | 0.04% | 4,248,000 |
| 2019-03-12 | 2019-03-08 | 48.100 | 96,000 | -4,800 | 0.04% | 4,617,600 |
| 2019-02-28 | 2019-02-26 | 48.950 | 100,800 | -4,800 | 0.04% | 4,934,160 |
| 2019-02-21 | 2019-02-19 | 50.100 | 105,600 | +1,600 | 0.04% | 5,290,560 |
| 2019-02-20 | 2019-02-18 | 50.900 | 104,000 | -1,600 | 0.04% | 5,293,600 |
| 2019-02-18 | 2019-02-14 | 50.500 | 105,600 | -1,600 | 0.04% | 5,332,800 |
| 2019-02-14 | 2019-02-12 | 50.200 | 107,200 | -1,600 | 0.04% | 5,381,440 |
| 2019-02-12 | 2019-02-08 | 51.200 | 108,800 | -1,600 | 0.04% | 5,570,560 |
| 2019-02-08 | 2019-01-31 | 50.200 | 110,400 | -3,200 | 0.04% | 5,542,080 |
| 2019-01-30 | 2019-01-28 | 50.600 | 113,600 | +3,200 | 0.05% | 5,748,160 |
| 2019-01-24 | 2019-01-22 | 49.950 | 110,400 | -3,200 | 0.04% | 5,514,480 |
| 2019-01-22 | 2019-01-18 | 50.300 | 113,600 | -4,800 | 0.05% | 5,714,080 |
| 2019-01-21 | 2019-01-17 | 49.000 | 118,400 | +4,800 | 0.05% | 5,801,600 |
| 2019-01-15 | 2019-01-11 | 49.100 | 113,600 | -14,400 | 0.05% | 5,577,760 |
| 2019-01-11 | 2019-01-09 | 48.600 | 128,000 | +1,600 | 0.05% | 6,220,800 |
| 2019-01-09 | 2019-01-07 | 50.100 | 126,400 | +11,200 | 0.05% | 6,332,640 |
| 2019-01-07 | 2019-01-03 | 50.700 | 115,200 | -6,400 | 0.05% | 5,840,640 |
| 2019-01-04 | 2019-01-02 | 50.500 | 121,600 | -6,400 | 0.05% | 6,140,800 |
| 2019-01-03 | 2018-12-31 | 50.400 | 128,000 | -20,800 | 0.05% | 6,451,200 |
| 2019-01-02 | 2018-12-27 | 49.600 | 148,800 | -1,600 | 0.06% | 7,380,480 |
| 2018-12-28 | 2018-12-24 | 50.100 | 150,400 | +1,600 | 0.06% | 7,535,040 |
| 2018-12-27 | 2018-12-20 | 50.400 | 148,800 | -6,400 | 0.06% | 7,499,520 |
| 2018-12-17 | 2018-12-13 | 51.000 | 155,200 | -3,200 | 0.06% | 7,915,200 |
| 2018-12-13 | 2018-12-11 | 50.100 | 158,400 | -1,600 | 0.06% | 7,935,840 |
| 2018-12-12 | 2018-12-10 | 50.000 | 160,000 | +1,600 | 0.06% | 8,000,000 |
| 2018-12-10 | 2018-12-06 | 51.100 | 158,400 | -1,600 | 0.06% | 8,094,240 |
| 2018-12-06 | 2018-12-04 | 51.700 | 160,000 | +1,600 | 0.06% | 8,272,000 |
| 2018-12-03 | 2018-11-29 | 51.500 | 158,400 | +3,200 | 0.06% | 8,157,600 |
| 2018-11-29 | 2018-11-27 | 51.100 | 155,200 | +8,000 | 0.06% | 7,930,720 |
| 2018-11-28 | 2018-11-26 | 51.000 | 147,200 | +19,200 | 0.06% | 7,507,200 |
| 2018-11-27 | 2018-11-23 | 50.800 | 128,000 | +12,800 | 0.05% | 6,502,400 |
| 2018-11-26 | 2018-11-22 | 50.100 | 115,200 | +12,800 | 0.05% | 5,771,520 |
| 2018-11-21 | 2018-11-19 | 50.800 | 102,400 | +1,600 | 0.04% | 5,201,920 |
| 2018-11-20 | 2018-11-16 | 50.500 | 100,800 | +1,600 | 0.04% | 5,090,400 |
| 2018-11-19 | 2018-11-15 | 51.500 | 99,200 | +1,600 | 0.04% | 5,108,800 |
| 2018-11-16 | 2018-11-14 | 52.700 | 97,600 | +1,600 | 0.04% | 5,143,520 |
| 2018-11-15 | 2018-11-13 | 53.900 | 96,000 | +1,600 | 0.04% | 5,174,400 |
| 2018-11-13 | 2018-11-09 | 54.000 | 94,400 | +1,600 | 0.04% | 5,097,600 |
| 2018-11-12 | 2018-11-08 | 54.800 | 92,800 | +1,600 | 0.04% | 5,085,440 |
| 2018-11-09 | 2018-11-07 | 54.000 | 91,200 | -4,800 | 0.04% | 4,924,800 |
| 2018-11-06 | 2018-11-02 | 53.000 | 96,000 | +3,200 | 0.04% | 5,088,000 |
| 2018-11-05 | 2018-11-01 | 51.600 | 92,800 | -1,600 | 0.04% | 4,788,480 |
| 2018-10-31 | 2018-10-29 | 50.500 | 94,400 | -1,600 | 0.04% | 4,767,200 |
| 2018-10-30 | 2018-10-26 | 49.750 | 96,000 | +1,600 | 0.04% | 4,776,000 |
| 2018-10-29 | 2018-10-25 | 50.000 | 94,400 | +3,200 | 0.04% | 4,720,000 |
| 2018-10-26 | 2018-10-24 | 50.000 | 91,200 | +6,400 | 0.04% | 4,560,000 |
| 2018-10-25 | 2018-10-23 | 47.800 | 84,800 | +3,200 | 0.03% | 4,053,440 |
| 2018-10-24 | 2018-10-22 | 50.000 | 81,600 | +9,600 | 0.03% | 4,080,000 |
| 2018-10-18 | 2018-10-15 | 55.100 | 72,000 | -3,200 | 0.03% | 3,967,200 |
| 2018-10-16 | 2018-10-12 | 55.000 | 75,200 | +4,800 | 0.03% | 4,136,000 |
| 2018-09-28 | 2018-09-26 | 61.000 | 70,400 | +1,600 | 0.03% | 4,294,400 |
| 2018-09-27 | 2018-09-24 | 60.300 | 68,800 | +3,200 | 0.03% | 4,148,640 |
| 2018-09-12 | 2018-09-10 | 59.200 | 65,600 | +6,400 | 0.03% | 3,883,520 |
| 2018-09-11 | 2018-09-07 | 59.500 | 59,200 | +1,600 | 0.02% | 3,522,400 |
| 2018-09-05 | 2018-09-03 | 58.900 | 57,600 | -3,200 | 0.02% | 3,392,640 |
| 2018-09-04 | 2018-08-31 | 59.200 | 60,800 | +3,200 | 0.02% | 3,599,360 |
| 2018-09-03 | 2018-08-30 | 58.900 | 57,600 | -3,200 | 0.02% | 3,392,640 |
| 2018-08-31 | 2018-08-29 | 58.900 | 60,800 | -3,200 | 0.02% | 3,581,120 |
| 2018-08-30 | 2018-08-28 | 57.900 | 64,000 | +4,800 | 0.03% | 3,705,600 |
| 2018-08-29 | 2018-08-27 | 56.400 | 59,200 | -1,600 | 0.02% | 3,338,880 |
| 2018-08-28 | 2018-08-24 | 54.300 | 60,800 | -12,800 | 0.02% | 3,301,440 |
| 2018-08-23 | 2018-08-21 | 55.000 | 73,600 | +3,200 | 0.03% | 4,048,000 |
| 2018-08-21 | 2018-08-17 | 52.600 | 70,400 | -1,600 | 0.03% | 3,703,040 |
| 2018-08-16 | 2018-08-14 | 51.400 | 72,000 | +4,800 | 0.03% | 3,700,800 |
| 2018-08-13 | 2018-08-09 | 55.300 | 67,200 | +3,200 | 0.03% | 3,716,160 |
| 2018-08-10 | 2018-08-08 | 55.200 | 64,000 | -1,600 | 0.03% | 3,532,800 |
| 2018-08-06 | 2018-08-02 | 54.400 | 65,600 | +6,400 | 0.03% | 3,568,640 |
| 2018-08-03 | 2018-08-01 | 55.100 | 59,200 | +3,200 | 0.02% | 3,261,920 |
| 2018-08-02 | 2018-07-31 | 55.000 | 56,000 | +8,000 | 0.02% | 3,080,000 |
| 2018-08-01 | 2018-07-30 | 55.000 | 48,000 | +3,200 | 0.02% | 2,640,000 |
| 2018-07-26 | 2018-07-24 | 53.900 | 44,800 | +1,600 | 0.02% | 2,414,720 |
| 2018-07-23 | 2018-07-19 | 52.500 | 43,200 | +1,600 | 0.02% | 2,268,000 |
| 2018-07-16 | 2018-07-12 | 46.600 | 41,600 | -8,000 | 0.02% | 1,938,560 |
| 2018-07-11 | 2018-07-09 | 43.900 | 49,600 | -1,600 | 0.02% | 2,177,440 |
| 2018-07-09 | 2018-07-05 | 43.950 | 51,200 | -3,200 | 0.02% | 2,250,240 |
| 2018-07-04 | 2018-06-29 | 44.000 | 54,400 | +1,600 | 0.02% | 2,393,600 |
| 2018-06-29 | 2018-06-27 | 44.000 | 52,800 | -1,600 | 0.02% | 2,323,200 |
| 2018-06-28 | 2018-06-26 | 44.800 | 54,400 | -3,200 | 0.02% | 2,437,120 |
| 2018-06-25 | 2018-06-21 | 44.150 | 57,600 | +1,600 | 0.02% | 2,543,040 |
| 2018-06-22 | 2018-06-20 | 44.700 | 56,000 | -3,200 | 0.02% | 2,503,200 |
| 2018-06-21 | 2018-06-19 | 44.000 | 59,200 | +4,800 | 0.02% | 2,604,800 |
| 2018-06-20 | 2018-06-15 | 45.150 | 54,400 | +1,600 | 0.02% | 2,456,160 |
| 2018-06-19 | 2018-06-14 | 45.450 | 52,800 | -14,400 | 0.02% | 2,399,760 |
| 2018-06-15 | 2018-06-13 | 45.350 | 67,200 | +6,400 | 0.03% | 3,047,520 |
| 2018-06-14 | 2018-06-12 | 43.400 | 60,800 | +1,600 | 0.02% | 2,638,720 |
| 2018-06-12 | 2018-06-08 | 41.750 | 59,200 | -1,600 | 0.02% | 2,471,600 |
| 2018-06-11 | 2018-06-07 | 41.550 | 60,800 | -12,800 | 0.02% | 2,526,240 |
| 2018-06-08 | 2018-06-06 | 41.500 | 73,600 | -11,200 | 0.03% | 3,054,400 |
| 2018-06-07 | 2018-06-05 | 41.500 | 84,800 | +4,800 | 0.03% | 3,519,200 |
| 2018-06-06 | 2018-06-04 | 42.000 | 80,000 | +4,800 | 0.03% | 3,360,000 |
| 2018-06-05 | 2018-06-01 | 42.100 | 75,200 | -1,600 | 0.03% | 3,165,920 |
| 2018-06-01 | 2018-05-30 | 41.100 | 76,800 | +1,600 | 0.03% | 3,156,480 |
| 2018-05-31 | 2018-05-29 | 41.500 | 75,200 | -1,600 | 0.03% | 3,120,800 |
| 2018-05-28 | 2018-05-24 | 41.500 | 76,800 | -16,000 | 0.03% | 3,187,200 |
| 2018-05-25 | 2018-05-23 | 41.600 | 92,800 | -9,600 | 0.04% | 3,860,480 |
| 2018-05-24 | 2018-05-21 | 41.350 | 102,400 | +1,600 | 0.04% | 4,234,240 |
| 2018-05-21 | 2018-05-17 | 40.500 | 100,800 | -1,600 | 0.04% | 4,082,400 |
| 2018-05-18 | 2018-05-16 | 40.000 | 102,400 | +3,200 | 0.04% | 4,096,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 99,200 | +1,600 | 0.04% | 3,848,960 |
| 2018-05-16 | 2018-05-14 | 39.700 | 97,600 | +17,600 | 0.04% | 3,874,720 |
| 2018-05-15 | 2018-05-11 | 38.600 | 80,000 | +4,800 | 0.03% | 3,088,000 |
| 2018-05-14 | 2018-05-10 | 38.100 | 75,200 | -24,000 | 0.03% | 2,865,120 |
| 2018-05-11 | 2018-05-09 | 38.650 | 99,200 | -1,600 | 0.04% | 3,834,080 |
| 2018-05-10 | 2018-05-08 | 38.700 | 100,800 | -1,600 | 0.04% | 3,900,960 |
| 2018-05-09 | 2018-05-07 | 37.050 | 102,400 | -6,400 | 0.04% | 3,793,920 |
| 2018-05-08 | 2018-05-04 | 37.250 | 108,800 | -8,000 | 0.04% | 4,052,800 |
| 2018-05-07 | 2018-05-03 | 37.500 | 116,800 | +1,600 | 0.05% | 4,380,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 115,200 | -1,600 | 0.05% | 4,446,720 |
| 2018-05-02 | 2018-04-27 | 38.000 | 116,800 | -57,600 | 0.05% | 4,438,400 |
| 2018-04-30 | 2018-04-26 | 38.500 | 174,400 | +51,200 | 0.07% | 6,714,400 |
| 2018-04-27 | 2018-04-25 | 35.500 | 123,200 | +9,600 | 0.05% | 4,373,600 |
| 2018-04-26 | 2018-04-24 | 33.300 | 113,600 | -164,800 | 0.05% | 3,782,880 |
| 2018-04-25 | 2018-04-23 | 32.950 | 278,400 | -11,200 | 0.11% | 9,173,280 |
| 2018-04-24 | 2018-04-20 | 33.900 | 289,600 | +9,600 | 0.12% | 9,817,440 |
| 2018-04-23 | 2018-04-19 | 34.600 | 280,000 | -9,600 | 0.11% | 9,688,000 |
| 2018-04-20 | 2018-04-18 | 34.000 | 289,600 | -3,200 | 0.12% | 9,846,400 |
| 2018-04-19 | 2018-04-17 | 34.350 | 292,800 | +14,400 | 0.12% | 10,057,680 |
| 2018-04-18 | 2018-04-16 | 35.200 | 278,400 | -9,600 | 0.11% | 9,799,680 |
| 2018-04-16 | 2018-04-12 | 33.850 | 288,000 | -11,200 | 0.12% | 9,748,800 |
| 2018-04-13 | 2018-04-11 | 30.950 | 299,200 | +67,200 | 0.12% | 9,260,240 |
| 2018-04-12 | 2018-04-10 | 28.350 | 232,000 | -17,600 | 0.09% | 6,577,200 |
| 2018-04-11 | 2018-04-09 | 25.550 | 249,600 | -75,200 | 0.10% | 6,377,280 |
| 2018-04-10 | 2018-04-06 | 27.450 | 324,800 | +24,000 | 0.13% | 8,915,760 |
| 2018-04-09 | 2018-04-04 | 26.800 | 300,800 | +54,400 | 0.12% | 8,061,440 |
| 2018-04-06 | 2018-04-03 | 27.400 | 246,400 | -40,000 | 0.10% | 6,751,360 |
| 2018-04-04 | 2018-03-29 | 21.950 | 286,400 | +1,600 | 0.12% | 6,286,480 |
| 2018-04-03 | 2018-03-28 | 20.750 | 284,800 | -17,600 | 0.11% | 5,909,600 |
| 2018-03-29 | 2018-03-27 | 17.250 | 302,400 | +16,000 | 0.12% | 5,216,400 |
| 2018-03-28 | 2018-03-26 | 16.950 | 286,400 | +49,600 | 0.12% | 4,854,480 |
| 2018-03-27 | 2018-03-23 | 17.800 | 236,800 | -20,800 | 0.10% | 4,215,040 |
| 2018-03-26 | 2018-03-22 | 17.100 | 257,600 | -8,000 | 0.10% | 4,404,960 |
| 2018-03-23 | 2018-03-21 | 13.200 | 265,600 | +17,600 | 0.11% | 3,505,920 |
| 2018-03-22 | 2018-03-20 | 14.900 | 248,000 | +36,800 | 0.10% | 3,695,200 |
| 2018-03-21 | 2018-03-19 | 11.850 | 211,200 | -89,600 | 0.09% | 2,502,720 |
| 2018-03-20 | 2018-03-16 | 8.650 | 300,800 | -193,600 | 0.12% | 2,601,920 |
| 2018-03-19 | 2018-03-15 | 8.750 | 494,400 | -70,400 | 0.20% | 4,326,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 564,800 | +54,400 | 0.23% | 4,066,560 |
| 2018-03-15 | 2018-03-13 | 6.650 | 510,400 | +148,800 | 0.21% | 3,394,160 |
| 2018-03-14 | 2018-03-12 | 6.000 | 361,600 | -307,200 | 0.15% | 2,169,600 |
| 2018-03-13 | 2018-03-09 | 4.150 | 668,800 | +441,600 | 0.27% | 2,775,520 |
| 2018-03-12 | 2018-03-08 | 3.750 | 227,200 | +14,400 | 0.09% | 852,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 212,800 | +3,200 | 0.09% | 638,400 |
| 2018-03-08 | 2018-03-06 | 2.750 | 209,600 | -16,000 | 0.08% | 576,400 |
| 2018-03-07 | 2018-03-05 | 3.000 | 225,600 | -36,800 | 0.09% | 676,800 |
| 2018-03-06 | 2018-03-02 | 2.750 | 262,400 | +158,400 | 0.11% | 721,600 |
| 2018-02-27 | 2018-02-23 | 2.400 | 104,000 | +22,400 | 0.04% | 249,600 |
| 2018-02-26 | 2018-02-22 | 2.375 | 81,600 | -1,600 | 0.03% | 193,800 |
| 2018-02-23 | 2018-02-21 | 2.375 | 83,200 | +1,600 | 0.03% | 197,600 |
| 2018-02-21 | 2018-02-15 | 2.450 | 81,600 | +1,600 | 0.03% | 199,920 |
| 2018-02-20 | 2018-02-13 | 2.500 | 80,000 | -9,600 | 0.03% | 200,000 |
| 2018-02-14 | 2018-02-12 | 2.175 | 89,600 | +4,800 | 0.04% | 194,880 |
| 2018-02-13 | 2018-02-09 | 2.225 | 84,800 | +3,200 | 0.03% | 188,680 |
| 2018-02-12 | 2018-02-08 | 2.275 | 81,600 | -1,600 | 0.03% | 185,640 |
| 2018-02-09 | 2018-02-07 | 2.225 | 83,200 | +4,800 | 0.03% | 185,120 |
| 2018-02-08 | 2018-02-06 | 2.225 | 78,400 | +3,200 | 0.03% | 174,440 |
| 2018-02-07 | 2018-02-05 | 2.300 | 75,200 | -8,000 | 0.03% | 172,960 |
| 2018-02-02 | 2018-01-31 | 2.300 | 83,200 | +38,400 | 0.03% | 191,360 |
| 2018-02-01 | 2018-01-30 | 2.325 | 44,800 | -22,400 | 0.02% | 104,160 |
| 2018-01-31 | 2018-01-29 | 2.325 | 67,200 | -28,800 | 0.03% | 156,240 |
| 2018-01-30 | 2018-01-26 | 2.350 | 96,000 | -3,200 | 0.04% | 225,600 |
| 2018-01-29 | 2018-01-25 | 2.350 | 99,200 | +17,600 | 0.04% | 233,120 |
| 2018-01-24 | 2018-01-22 | 2.350 | 81,600 | -4,800 | 0.03% | 191,760 |
| 2018-01-23 | 2018-01-19 | 2.350 | 86,400 | -1,600 | 0.03% | 203,040 |
| 2018-01-22 | 2018-01-18 | 2.325 | 88,000 | +9,600 | 0.04% | 204,600 |
| 2018-01-19 | 2018-01-17 | 2.400 | 78,400 | +17,600 | 0.03% | 188,160 |
| 2018-01-18 | 2018-01-16 | 2.425 | 60,800 | -27,200 | 0.02% | 147,440 |
| 2018-01-17 | 2018-01-15 | 2.400 | 88,000 | +3,200 | 0.04% | 211,200 |
| 2018-01-16 | 2018-01-12 | 2.425 | 84,800 | +8,000 | 0.03% | 205,640 |
| 2018-01-15 | 2018-01-11 | 2.450 | 76,800 | +1,600 | 0.03% | 188,160 |
| 2018-01-12 | 2018-01-10 | 2.500 | 75,200 | -8,000 | 0.03% | 188,000 |
| 2018-01-11 | 2018-01-09 | 2.500 | 83,200 | -17,600 | 0.03% | 208,000 |
| 2018-01-10 | 2018-01-08 | 2.550 | 100,800 | -20,800 | 0.04% | 257,040 |
| 2018-01-09 | 2018-01-05 | 2.550 | 121,600 | +6,400 | 0.05% | 310,080 |
| 2018-01-08 | 2018-01-04 | 2.500 | 115,200 | +35,200 | 0.05% | 288,000 |
| 2018-01-05 | 2018-01-03 | 2.450 | 80,000 | +1,600 | 0.03% | 196,000 |
| 2018-01-04 | 2018-01-02 | 2.450 | 78,400 | +14,400 | 0.03% | 192,080 |
| 2018-01-03 | 2017-12-29 | 2.425 | 64,000 | +11,200 | 0.03% | 155,200 |
| 2018-01-02 | 2017-12-28 | 2.250 | 52,800 | +4,800 | 0.02% | 118,800 |
| 2017-12-29 | 2017-12-27 | 2.250 | 48,000 | -6,400 | 0.02% | 108,000 |
| 2017-12-27 | 2017-12-21 | 2.175 | 54,400 | -4,800 | 0.02% | 118,320 |
| 2017-12-22 | 2017-12-20 | 2.250 | 59,200 | -1,600 | 0.02% | 133,200 |
| 2017-12-21 | 2017-12-19 | 2.225 | 60,800 | -12,800 | 0.02% | 135,280 |
| 2017-12-20 | 2017-12-18 | 2.050 | 73,600 | +1,600 | 0.03% | 150,880 |
| 2017-12-19 | 2017-12-15 | 2.150 | 72,000 | -164,800 | 0.03% | 154,800 |
| 2017-12-18 | 2017-12-14 | 2.250 | 236,800 | +12,800 | 0.10% | 532,800 |
| 2017-12-15 | 2017-12-13 | 2.250 | 224,000 | +153,600 | 0.09% | 504,000 |
| 2017-12-14 | 2017-12-12 | 2.125 | 70,400 | -1,600 | 0.03% | 149,600 |
| 2017-12-13 | 2017-12-11 | 2.125 | 72,000 | -6,400 | 0.03% | 153,000 |
| 2017-12-06 | 2017-12-04 | 2.125 | 78,400 | -3,200 | 0.03% | 166,600 |
| 2017-12-05 | 2017-12-01 | 2.050 | 81,600 | -4,800 | 0.03% | 167,280 |
| 2017-12-04 | 2017-11-30 | 2.100 | 86,400 | -3,200 | 0.03% | 181,440 |
| 2017-11-30 | 2017-11-28 | 2.125 | 89,600 | +4,800 | 0.04% | 190,400 |
| 2017-11-29 | 2017-11-27 | 2.175 | 84,800 | -12,800 | 0.03% | 184,440 |
| 2017-11-28 | 2017-11-24 | 2.225 | 97,600 | -1,600 | 0.04% | 217,160 |
| 2017-11-27 | 2017-11-23 | 2.150 | 99,200 | -19,200 | 0.04% | 213,280 |
| 2017-11-24 | 2017-11-22 | 2.125 | 118,400 | -30,400 | 0.05% | 251,600 |
| 2017-11-22 | 2017-11-20 | 2.250 | 148,800 | +44,800 | 0.06% | 334,800 |
| 2017-11-21 | 2017-11-17 | 2.075 | 104,000 | -40,000 | 0.04% | 215,800 |
| 2017-11-20 | 2017-11-16 | 1.925 | 144,000 | +4,800 | 0.06% | 277,200 |
| 2017-11-17 | 2017-11-15 | 1.950 | 139,200 | +14,400 | 0.06% | 271,440 |
| 2017-11-14 | 2017-11-10 | 2.025 | 124,800 | -40,000 | 0.05% | 252,720 |
| 2017-11-13 | 2017-11-09 | 2.050 | 164,800 | -24,000 | 0.07% | 337,840 |
| 2017-11-10 | 2017-11-08 | 1.975 | 188,800 | -3,200 | 0.08% | 372,880 |
| 2017-11-09 | 2017-11-07 | 2.075 | 192,000 | +19,200 | 0.08% | 398,400 |
| 2017-11-08 | 2017-11-06 | 2.125 | 172,800 | -32,000 | 0.07% | 367,200 |
| 2017-11-07 | 2017-11-03 | 2.100 | 204,800 | +14,400 | 0.08% | 430,080 |
| 2017-11-06 | 2017-11-02 | 1.775 | 190,400 | -1,600 | 0.08% | 337,960 |
| 2017-11-03 | 2017-11-01 | 1.725 | 192,000 | +8,000 | 0.08% | 331,200 |
| 2017-11-02 | 2017-10-31 | 1.725 | 184,000 | -38,400 | 0.07% | 317,400 |
| 2017-11-01 | 2017-10-30 | 1.800 | 222,400 | -76,800 | 0.09% | 400,320 |
| 2017-10-31 | 2017-10-27 | 1.825 | 299,200 | -80,000 | 0.12% | 546,040 |
| 2017-10-30 | 2017-10-26 | 2.000 | 379,200 | -6,400 | 0.15% | 758,400 |
| 2017-10-27 | 2017-10-25 | 2.025 | 385,600 | -9,600 | 0.16% | 780,840 |
| 2017-10-26 | 2017-10-24 | 2.050 | 395,200 | -11,200 | 0.16% | 810,160 |
| 2017-10-25 | 2017-10-23 | 2.050 | 406,400 | +9,600 | 0.16% | 833,120 |
| 2017-10-24 | 2017-10-20 | 2.050 | 396,800 | -14,400 | 0.16% | 813,440 |
| 2017-10-23 | 2017-10-19 | 1.950 | 411,200 | -168,000 | 0.17% | 801,840 |
| 2017-10-20 | 2017-10-18 | 2.150 | 579,200 | +116,800 | 0.23% | 1,245,280 |
| 2017-10-19 | 2017-10-17 | 2.000 | 462,400 | -22,400 | 0.19% | 924,800 |
| 2017-10-18 | 2017-10-16 | 1.800 | 484,800 | +6,400 | 0.20% | 872,640 |
| 2017-10-17 | 2017-10-13 | 1.800 | 478,400 | -12,800 | 0.19% | 861,120 |
| 2017-10-16 | 2017-10-12 | 1.700 | 491,200 | -4,800 | 0.20% | 835,040 |
| 2017-10-13 | 2017-10-11 | 1.750 | 496,000 | +16,000 | 0.20% | 868,000 |
| 2017-10-12 | 2017-10-10 | 1.625 | 480,000 | -20,800 | 0.19% | 780,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 500,800 | +76,800 | 0.20% | 826,320 |
| 2017-10-10 | 2017-10-06 | 1.700 | 424,000 | +25,600 | 0.17% | 720,800 |
| 2017-10-09 | 2017-10-04 | 1.550 | 398,400 | -12,800 | 0.16% | 617,520 |
| 2017-10-06 | 2017-10-03 | 1.600 | 411,200 | +49,600 | 0.17% | 657,920 |
| 2017-10-04 | 2017-09-29 | 1.625 | 361,600 | -33,600 | 0.15% | 587,600 |
| 2017-10-03 | 2017-09-28 | 1.500 | 395,200 | -43,200 | 0.16% | 592,800 |
| 2017-09-29 | 2017-09-27 | 1.525 | 438,400 | +44,800 | 0.18% | 668,560 |
| 2017-09-28 | 2017-09-26 | 1.500 | 393,600 | -115,200 | 0.16% | 590,400 |
| 2017-09-27 | 2017-09-25 | 1.425 | 508,800 | -88,000 | 0.21% | 725,040 |
| 2017-09-25 | 2017-09-21 | 1.275 | 596,800 | -40,000 | 0.24% | 760,920 |
| 2017-09-22 | 2017-09-20 | 1.325 | 636,800 | -48,000 | 0.26% | 843,760 |
| 2017-09-21 | 2017-09-19 | 1.300 | 684,800 | -27,200 | 0.28% | 890,240 |
| 2017-09-20 | 2017-09-18 | 1.300 | 712,000 | +8,000 | 0.29% | 925,600 |
| 2017-09-19 | 2017-09-15 | 1.300 | 704,000 | +8,000 | 0.28% | 915,200 |
| 2017-09-18 | 2017-09-14 | 1.350 | 696,000 | -1,600 | 0.28% | 939,600 |
| 2017-09-15 | 2017-09-13 | 1.350 | 697,600 | +52,800 | 0.28% | 941,760 |
| 2017-09-14 | 2017-09-12 | 1.375 | 644,800 | +46,400 | 0.26% | 886,600 |
| 2017-09-13 | 2017-09-11 | 1.240 | 598,400 | -4,800 | 0.24% | 742,016 |
| 2017-09-12 | 2017-09-08 | 1.225 | 603,200 | -3,200 | 0.24% | 738,920 |
| 2017-09-11 | 2017-09-07 | 1.220 | 606,400 | +8,000 | 0.24% | 739,808 |
| 2017-09-08 | 2017-09-06 | 1.205 | 598,400 | +3,200 | 0.24% | 721,072 |
| 2017-09-07 | 2017-09-05 | 1.240 | 595,200 | +8,000 | 0.24% | 738,048 |
| 2017-09-04 | 2017-08-31 | 1.275 | 587,200 | -1,600 | 0.24% | 748,680 |
| 2017-09-01 | 2017-08-30 | 1.245 | 588,800 | -3,200 | 0.24% | 733,056 |
| 2017-08-30 | 2017-08-28 | 1.275 | 592,000 | +1,600 | 0.24% | 754,800 |
| 2017-08-29 | 2017-08-25 | 1.300 | 590,400 | +19,200 | 0.24% | 767,520 |
| 2017-08-28 | 2017-08-24 | 1.300 | 571,200 | +11,200 | 0.23% | 742,560 |
| 2017-08-15 | 2017-08-11 | 1.175 | 560,000 | -32,000 | 0.23% | 658,000 |
| 2017-08-11 | 2017-08-09 | 1.210 | 592,000 | -1,600 | 0.24% | 716,320 |
| 2017-08-10 | 2017-08-08 | 1.195 | 593,600 | -1,600 | 0.24% | 709,352 |
| 2017-08-09 | 2017-08-07 | 1.165 | 595,200 | -28,800 | 0.24% | 693,408 |
| 2017-08-03 | 2017-08-01 | 1.130 | 624,000 | -8,000 | 0.25% | 705,120 |
| 2017-08-01 | 2017-07-28 | 1.120 | 632,000 | -9,600 | 0.26% | 707,840 |
| 2017-07-31 | 2017-07-27 | 1.125 | 641,600 | +9,600 | 0.26% | 721,800 |
| 2017-07-26 | 2017-07-24 | 1.110 | 632,000 | +8,000 | 0.26% | 701,520 |
| 2017-07-24 | 2017-07-20 | 1.140 | 624,000 | +1,600 | 0.25% | 711,360 |
| 2017-07-21 | 2017-07-19 | 1.140 | 622,400 | +1,600 | 0.25% | 709,536 |
| 2017-07-19 | 2017-07-17 | 1.150 | 620,800 | -17,600 | 0.25% | 713,920 |
| 2017-07-18 | 2017-07-14 | 1.175 | 638,400 | -11,200 | 0.26% | 750,120 |
| 2017-07-17 | 2017-07-13 | 1.185 | 649,600 | +28,800 | 0.26% | 769,776 |
| 2017-07-14 | 2017-07-12 | 1.190 | 620,800 | -30,400 | 0.25% | 738,752 |
| 2017-07-13 | 2017-07-11 | 1.185 | 651,200 | +38,400 | 0.26% | 771,672 |
| 2017-07-10 | 2017-07-06 | 1.210 | 612,800 | +12,800 | 0.25% | 741,488 |
| 2017-07-06 | 2017-07-04 | 1.250 | 600,000 | -14,400 | 0.24% | 750,000 |
| 2017-06-30 | 2017-06-28 | 1.210 | 614,400 | +6,400 | 0.25% | 743,424 |
| 2017-06-29 | 2017-06-27 | 1.200 | 608,000 | +24,000 | 0.25% | 729,600 |
| 2017-06-28 | 2017-06-26 | 1.275 | 584,000 | +24,000 | 0.24% | 744,600 |
| 2017-06-26 | 2017-06-22 | 1.325 | 560,000 | +3,200 | 0.23% | 742,000 |
| 2017-06-23 | 2017-06-21 | 1.275 | 556,800 | -1,600 | 0.22% | 709,920 |
| 2017-06-22 | 2017-06-20 | 1.250 | 558,400 | -16,000 | 0.23% | 698,000 |
| 2017-06-21 | 2017-06-19 | 1.300 | 574,400 | +32,000 | 0.23% | 746,720 |
| 2017-06-20 | 2017-06-16 | 1.300 | 542,400 | +16,000 | 0.22% | 705,120 |
| 2017-06-19 | 2017-06-15 | 1.325 | 526,400 | +14,400 | 0.21% | 697,480 |
| 2017-06-15 | 2017-06-13 | 1.350 | 512,000 | -22,400 | 0.21% | 691,200 |
| 2017-06-14 | 2017-06-12 | 1.325 | 534,400 | +1,600 | 0.22% | 708,080 |
| 2017-06-13 | 2017-06-09 | 1.350 | 532,800 | -4,800 | 0.22% | 719,280 |
| 2017-06-12 | 2017-06-08 | 1.250 | 537,600 | -3,200 | 0.22% | 672,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 540,800 | -9,600 | 0.22% | 630,032 |
| 2017-06-05 | 2017-06-01 | 1.190 | 550,400 | -3,200 | 0.22% | 654,976 |
| 2017-06-02 | 2017-05-31 | 1.200 | 553,600 | -8,000 | 0.22% | 664,320 |
| 2017-06-01 | 2017-05-29 | 1.215 | 561,600 | +24,000 | 0.23% | 682,344 |
| 2017-05-31 | 2017-05-26 | 1.220 | 537,600 | -206,400 | 0.22% | 655,872 |
| 2017-05-29 | 2017-05-25 | 1.240 | 744,000 | -56,000 | 0.30% | 922,560 |
| 2017-05-26 | 2017-05-24 | 1.250 | 800,000 | -1,600 | 0.32% | 1,000,000 |
| 2017-05-25 | 2017-05-23 | 1.250 | 801,600 | +14,400 | 0.32% | 1,002,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 787,200 | +86,400 | 0.32% | 1,003,680 |
| 2017-05-23 | 2017-05-19 | 1.275 | 700,800 | +126,400 | 0.28% | 893,520 |
| 2017-05-19 | 2017-05-17 | 1.250 | 574,400 | -1,600 | 0.23% | 718,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 576,000 | +1,600 | 0.23% | 720,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 574,400 | +22,400 | 0.23% | 718,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 552,000 | +1,600 | 0.22% | 703,800 |
| 2017-05-15 | 2017-05-11 | 1.275 | 550,400 | -1,600 | 0.22% | 701,760 |
| 2017-05-12 | 2017-05-10 | 1.300 | 552,000 | -1,600 | 0.22% | 717,600 |
| 2017-05-11 | 2017-05-09 | 1.300 | 553,600 | +20,800 | 0.22% | 719,680 |
| 2017-05-10 | 2017-05-08 | 1.300 | 532,800 | +1,600 | 0.22% | 692,640 |
| 2017-05-05 | 2017-05-02 | 1.350 | 531,200 | -9,600 | 0.21% | 717,120 |
| 2017-05-02 | 2017-04-27 | 1.350 | 540,800 | -115,200 | 0.22% | 730,080 |
| 2017-04-28 | 2017-04-26 | 1.325 | 656,000 | +3,200 | 0.26% | 869,200 |
| 2017-04-25 | 2017-04-21 | 1.375 | 652,800 | -6,400 | 0.26% | 897,600 |
| 2017-04-21 | 2017-04-19 | 1.425 | 659,200 | -16,000 | 0.27% | 939,360 |
| 2017-04-20 | 2017-04-18 | 1.425 | 675,200 | +1,600 | 0.27% | 962,160 |
| 2017-04-19 | 2017-04-13 | 1.450 | 673,600 | -20,800 | 0.27% | 976,720 |
| 2017-04-18 | 2017-04-12 | 1.450 | 694,400 | +20,800 | 0.28% | 1,006,880 |
| 2017-04-13 | 2017-04-11 | 1.375 | 673,600 | -22,400 | 0.27% | 926,200 |
| 2017-04-12 | 2017-04-10 | 1.400 | 696,000 | +22,400 | 0.28% | 974,400 |
| 2017-04-10 | 2017-04-06 | 1.400 | 673,600 | +33,600 | 0.27% | 943,040 |
| 2017-04-07 | 2017-04-05 | 1.425 | 640,000 | -20,800 | 0.26% | 912,000 |
| 2017-04-06 | 2017-04-03 | 1.425 | 660,800 | -4,800 | 0.27% | 941,640 |
| 2017-04-05 | 2017-03-31 | 1.425 | 665,600 | -36,800 | 0.27% | 948,480 |
| 2017-04-03 | 2017-03-30 | 1.425 | 702,400 | +27,200 | 0.28% | 1,000,920 |
| 2017-03-31 | 2017-03-29 | 1.450 | 675,200 | +3,200 | 0.27% | 979,040 |
| 2017-03-30 | 2017-03-28 | 1.450 | 672,000 | +102,400 | 0.27% | 974,400 |
| 2017-03-29 | 2017-03-27 | 1.425 | 569,600 | +3,200 | 0.23% | 811,680 |
| 2017-03-28 | 2017-03-24 | 1.475 | 566,400 | -6,400 | 0.23% | 835,440 |
| 2017-03-27 | 2017-03-23 | 1.500 | 572,800 | -14,400 | 0.23% | 859,200 |
| 2017-03-24 | 2017-03-22 | 1.550 | 587,200 | +68,800 | 0.24% | 910,160 |
| 2017-03-23 | 2017-03-21 | 1.600 | 518,400 | +11,200 | 0.21% | 829,440 |
| 2017-03-22 | 2017-03-20 | 1.450 | 507,200 | -12,800 | 0.20% | 735,440 |
| 2017-03-21 | 2017-03-17 | 1.375 | 520,000 | +9,600 | 0.21% | 715,000 |
| 2017-03-20 | 2017-03-16 | 1.375 | 510,400 | -1,600 | 0.21% | 701,800 |
| 2017-03-17 | 2017-03-15 | 1.375 | 512,000 | +9,600 | 0.21% | 704,000 |
| 2017-03-16 | 2017-03-14 | 1.400 | 502,400 | -4,800 | 0.20% | 703,360 |
| 2017-03-15 | 2017-03-13 | 1.400 | 507,200 | +17,600 | 0.20% | 710,080 |
| 2017-03-14 | 2017-03-10 | 1.450 | 489,600 | -8,000 | 0.20% | 709,920 |
| 2017-03-13 | 2017-03-09 | 1.475 | 497,600 | -14,400 | 0.20% | 733,960 |
| 2017-03-10 | 2017-03-08 | 1.500 | 512,000 | -97,600 | 0.21% | 768,000 |
| 2017-03-09 | 2017-03-07 | 1.425 | 609,600 | -12,800 | 0.25% | 868,680 |
| 2017-03-08 | 2017-03-06 | 1.375 | 622,400 | +12,800 | 0.25% | 855,800 |
| 2017-03-07 | 2017-03-03 | 1.400 | 609,600 | -27,200 | 0.25% | 853,440 |
| 2017-03-06 | 2017-03-02 | 1.450 | 636,800 | -52,800 | 0.27% | 923,360 |
| 2017-03-03 | 2017-03-01 | 1.425 | 689,600 | -1,600 | 0.29% | 982,680 |
| 2017-03-02 | 2017-02-28 | 1.425 | 691,200 | +64,000 | 0.29% | 984,960 |
| 2017-03-01 | 2017-02-27 | 1.450 | 627,200 | +6,400 | 0.26% | 909,440 |
| 2017-02-28 | 2017-02-24 | 1.500 | 620,800 | +54,400 | 0.26% | 931,200 |
| 2017-02-27 | 2017-02-23 | 1.500 | 566,400 | -12,800 | 0.24% | 849,600 |
| 2017-02-24 | 2017-02-22 | 1.550 | 579,200 | -128,000 | 0.24% | 897,760 |
| 2017-02-23 | 2017-02-21 | 1.625 | 707,200 | -94,400 | 0.29% | 1,149,200 |
| 2017-02-22 | 2017-02-20 | 1.475 | 801,600 | +145,600 | 0.33% | 1,182,360 |
| 2017-02-21 | 2017-02-17 | 1.500 | 656,000 | -35,200 | 0.27% | 984,000 |
| 2017-02-20 | 2017-02-16 | 1.525 | 691,200 | -91,200 | 0.29% | 1,054,080 |
| 2017-02-17 | 2017-02-15 | 1.450 | 782,400 | -22,400 | 0.33% | 1,134,480 |
| 2017-02-16 | 2017-02-14 | 1.475 | 804,800 | -72,000 | 0.34% | 1,187,080 |
| 2017-02-15 | 2017-02-13 | 1.600 | 876,800 | -291,200 | 0.37% | 1,402,880 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,168,000 | 0.49% | 1,810,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy