History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.247 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.236 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.124 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.113 0 +0
2025-08-26 2025-08-22 0.116 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.112 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.111 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.144 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.160 0 +0
2025-06-13 2025-06-11 0.169 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.186 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.144 0 +0
2025-06-03 2025-05-30 0.148 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.136 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.148 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.133 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.129 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.111 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.137 0 +0
2025-04-02 2025-03-31 0.139 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.143 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.148 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.146 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.151 0 +0
2025-02-13 2025-02-11 0.151 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.154 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.135 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.136 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.143 0 +0
2024-12-27 2024-12-20 0.141 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.142 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.147 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.148 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.148 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.155 0 -8,000
2024-11-14 2024-11-12 0.150 8,000 +8,000 0.00% 1,200
2024-11-11 2024-11-07 0.176 0 -8,000
2024-11-05 2024-11-01 0.186 8,000 -8,000 0.00% 1,488
2024-11-01 2024-10-30 0.171 16,000 -16,000 0.00% 2,736
2024-10-29 2024-10-25 0.183 32,000 -80,000 0.00% 5,856
2024-10-25 2024-10-23 0.183 112,000 +72,000 0.00% 20,496
2024-10-21 2024-10-17 0.179 40,000 +32,000 0.00% 7,160
2024-10-18 2024-10-16 0.181 8,000 -16,000 0.00% 1,448
2024-10-09 2024-10-07 0.196 24,000 -24,000 0.00% 4,704
2024-10-08 2024-10-04 0.190 48,000 -784,000 0.00% 9,120
2024-10-07 2024-10-03 0.187 832,000 -336,000 0.01% 155,584
2024-10-04 2024-10-02 0.187 1,168,000 -384,000 0.02% 218,416
2024-10-03 2024-09-30 0.159 1,552,000 +504,000 0.03% 246,768
2024-10-02 2024-09-27 0.156 1,048,000 +296,000 0.02% 163,488
2024-09-30 2024-09-26 0.158 752,000 +144,000 0.01% 118,816
2024-09-27 2024-09-25 0.158 608,000 +80,000 0.01% 96,064
2024-09-26 2024-09-24 0.153 528,000 -472,000 0.01% 80,784
2024-09-24 2024-09-20 0.147 1,000,000 +8,000 0.02% 147,000
2024-09-20 2024-09-17 0.139 992,000 +88,000 0.02% 137,888
2024-09-19 2024-09-16 0.142 904,000 +72,000 0.01% 128,368
2024-09-17 2024-09-13 0.140 832,000 -224,000 0.01% 116,480
2024-09-16 2024-09-12 0.143 1,056,000 -16,000 0.02% 151,008
2024-09-12 2024-09-10 0.144 1,072,000 -496,000 0.02% 154,368
2024-09-09 2024-09-04 0.136 1,568,000 -168,000 0.03% 213,248
2024-09-04 2024-09-02 0.148 1,736,000 -296,000 0.03% 256,928
2024-09-02 2024-08-29 0.141 2,032,000 -176,000 0.03% 286,512
2024-08-30 2024-08-28 0.142 2,208,000 -8,000 0.04% 313,536
2024-08-29 2024-08-27 0.150 2,216,000 -80,000 0.04% 332,400
2024-08-28 2024-08-26 0.158 2,296,000 +920,000 0.04% 362,768
2024-08-27 2024-08-23 0.135 1,376,000 +80,000 0.02% 185,760
2024-08-26 2024-08-22 0.113 1,296,000 -248,000 0.02% 146,448
2024-08-23 2024-08-21 0.120 1,544,000 -72,000 0.02% 185,280
2024-08-22 2024-08-20 0.119 1,616,000 +240,000 0.03% 192,304
2024-08-21 2024-08-19 0.124 1,376,000 +24,000 0.02% 170,624
2024-08-20 2024-08-16 0.118 1,352,000 -48,000 0.02% 159,536
2024-08-19 2024-08-15 0.116 1,400,000 +56,000 0.02% 162,400
2024-08-16 2024-08-14 0.123 1,344,000 +184,000 0.02% 165,312
2024-08-15 2024-08-13 0.122 1,160,000 -128,000 0.02% 141,520
2024-08-14 2024-08-12 0.117 1,288,000 -72,000 0.02% 150,696
2024-08-13 2024-08-09 0.123 1,360,000 -16,000 0.02% 167,280
2024-08-12 2024-08-08 0.121 1,376,000 -88,000 0.02% 166,496
2024-08-09 2024-08-07 0.120 1,464,000 -16,000 0.02% 175,680
2024-08-08 2024-08-06 0.119 1,480,000 +40,000 0.02% 176,120
2024-08-07 2024-08-05 0.135 1,440,000 -184,000 0.02% 194,400
2024-08-02 2024-07-31 0.127 1,624,000 +216,000 0.03% 206,248
2024-08-01 2024-07-30 0.119 1,408,000 +32,000 0.02% 167,552
2024-07-30 2024-07-26 0.129 1,376,000 +40,000 0.02% 177,504
2024-07-26 2024-07-24 0.132 1,336,000 -24,000 0.02% 176,352
2024-07-25 2024-07-23 0.131 1,360,000 -336,000 0.02% 178,160
2024-07-24 2024-07-22 0.128 1,696,000 -16,000 0.03% 217,088
2024-07-23 2024-07-19 0.142 1,712,000 -16,000 0.03% 243,104
2024-07-22 2024-07-18 0.139 1,728,000 -136,000 0.03% 240,192
2024-07-19 2024-07-17 0.136 1,864,000 +120,000 0.03% 253,504
2024-07-18 2024-07-16 0.131 1,744,000 -248,000 0.03% 228,464
2024-07-17 2024-07-15 0.136 1,992,000 -40,000 0.03% 270,912
2024-07-16 2024-07-12 0.146 2,032,000 +72,000 0.03% 296,672
2024-07-15 2024-07-11 0.146 1,960,000 +208,000 0.03% 286,160
2024-07-12 2024-07-10 0.146 1,752,000 +32,000 0.03% 255,792
2024-07-11 2024-07-09 0.147 1,720,000 +104,000 0.03% 252,840
2024-07-10 2024-07-08 0.139 1,616,000 -304,000 0.03% 224,624
2024-07-09 2024-07-05 0.152 1,920,000 -48,000 0.03% 291,840
2024-07-08 2024-07-04 0.171 1,968,000 +24,000 0.03% 336,528
2024-07-05 2024-07-03 0.170 1,944,000 -32,000 0.03% 330,480
2024-07-04 2024-07-02 0.167 1,976,000 -232,000 0.03% 329,992
2024-07-03 2024-06-28 0.164 2,208,000 -48,000 0.04% 362,112
2024-07-02 2024-06-27 0.168 2,256,000 -56,000 0.04% 379,008
2024-06-28 2024-06-26 0.172 2,312,000 -56,000 0.04% 397,664
2024-06-27 2024-06-25 0.184 2,368,000 -360,000 0.04% 435,712
2024-06-26 2024-06-24 0.182 2,728,000 +72,000 0.04% 496,496
2024-06-25 2024-06-21 0.185 2,656,000 -224,000 0.04% 491,360
2024-06-24 2024-06-20 0.185 2,880,000 +120,000 0.05% 532,800
2024-06-21 2024-06-19 0.193 2,760,000 +680,000 0.04% 532,680
2024-06-20 2024-06-18 0.186 2,080,000 -8,000 0.03% 386,880
2024-06-18 2024-06-14 0.180 2,088,000 -192,000 0.03% 375,840
2024-06-17 2024-06-13 0.178 2,280,000 -232,000 0.04% 405,840
2024-06-14 2024-06-12 0.188 2,512,000 -8,000 0.04% 472,256
2024-06-13 2024-06-11 0.187 2,520,000 -24,000 0.04% 471,240
2024-06-12 2024-06-07 0.179 2,544,000 -112,000 0.04% 455,376
2024-06-11 2024-06-06 0.178 2,656,000 -48,000 0.04% 472,768
2024-06-07 2024-06-05 0.185 2,704,000 -40,000 0.04% 500,240
2024-06-06 2024-06-04 0.186 2,744,000 -216,000 0.04% 510,384
2024-06-05 2024-06-03 0.195 2,960,000 -96,000 0.05% 577,200
2024-06-04 2024-05-31 0.202 3,056,000 -40,000 0.05% 617,312
2024-06-03 2024-05-30 0.207 3,096,000 +48,000 0.05% 640,872
2024-05-30 2024-05-28 0.208 3,048,000 +32,000 0.05% 633,984
2024-05-29 2024-05-27 0.214 3,016,000 -344,000 0.05% 645,424
2024-05-28 2024-05-24 0.202 3,360,000 +136,000 0.05% 678,720
2024-05-27 2024-05-23 0.225 3,224,000 +40,000 0.05% 725,400
2024-05-24 2024-05-22 0.230 3,184,000 +512,000 0.05% 732,320
2024-05-23 2024-05-21 0.220 2,672,000 +16,000 0.04% 587,840
2024-05-22 2024-05-20 0.212 2,656,000 -176,000 0.04% 563,072
2024-05-21 2024-05-17 0.215 2,832,000 -8,000 0.05% 608,880
2024-05-20 2024-05-16 0.200 2,840,000 -400,000 0.05% 568,000
2024-05-16 2024-05-13 0.208 3,240,000 -416,000 0.05% 673,920
2024-05-14 2024-05-10 0.202 3,656,000 -304,000 0.06% 738,512
2024-05-13 2024-05-09 0.209 3,960,000 -8,000 0.06% 827,640
2024-05-10 2024-05-08 0.206 3,968,000 -224,000 0.06% 817,408
2024-05-07 2024-05-03 0.216 4,192,000 +32,000 0.07% 905,472
2024-05-06 2024-05-02 0.214 4,160,000 +296,000 0.07% 890,240
2024-05-03 2024-04-30 0.219 3,864,000 +312,000 0.06% 846,216
2024-05-02 2024-04-29 0.229 3,552,000 +472,000 0.06% 813,408
2024-04-30 2024-04-26 0.209 3,080,000 -416,000 0.05% 643,720
2024-04-29 2024-04-25 0.196 3,496,000 -480,000 0.06% 685,216
2024-04-26 2024-04-24 0.204 3,976,000 -136,000 0.06% 811,104
2024-04-25 2024-04-23 0.213 4,112,000 -216,000 0.07% 875,856
2024-04-24 2024-04-22 0.207 4,328,000 -320,000 0.07% 895,896
2024-04-23 2024-04-19 0.199 4,648,000 -80,000 0.08% 924,952
2024-04-22 2024-04-18 0.210 4,728,000 -240,000 0.08% 992,880
2024-04-19 2024-04-17 0.219 4,968,000 -32,000 0.08% 1,087,992
2024-04-18 2024-04-16 0.230 5,000,000 -480,000 0.08% 1,150,000
2024-04-17 2024-04-15 0.234 5,480,000 +336,000 0.09% 1,282,320
2024-04-16 2024-04-12 0.275 5,144,000 +168,000 0.08% 1,414,600
2024-04-15 2024-04-11 0.240 4,976,000 +480,000 0.08% 1,194,240
2024-04-12 2024-04-10 0.218 4,496,000 +280,000 0.07% 980,128
2024-04-11 2024-04-09 0.228 4,216,000 +1,120,000 0.07% 961,248
2024-04-10 2024-04-08 0.200 3,096,000 +296,000 0.05% 619,200
2024-04-09 2024-04-05 0.183 2,800,000 +176,000 0.05% 512,400
2024-04-08 2024-04-03 0.183 2,624,000 +256,000 0.04% 480,192
2024-03-27 2024-03-25 0.177 2,368,000 +32,000 0.04% 419,136
2024-03-25 2024-03-21 0.177 2,336,000 +32,000 0.04% 413,472
2024-03-22 2024-03-20 0.180 2,304,000 +80,000 0.04% 414,720
2024-03-20 2024-03-18 0.180 2,224,000 -8,000 0.04% 400,320
2024-03-19 2024-03-15 0.185 2,232,000 +40,000 0.04% 412,920
2024-03-18 2024-03-14 0.183 2,192,000 -8,000 0.04% 401,136
2024-03-14 2024-03-12 0.180 2,200,000 +72,000 0.04% 396,000
2024-03-11 2024-03-07 0.175 2,128,000 +16,000 0.03% 372,400
2024-03-08 2024-03-06 0.187 2,112,000 +136,000 0.03% 394,944
2024-03-06 2024-03-04 0.187 1,976,000 +24,000 0.03% 369,512
2024-03-01 2024-02-28 0.181 1,952,000 +24,000 0.03% 353,312
2024-02-27 2024-02-23 0.175 1,928,000 +96,000 0.03% 337,400
2024-02-19 2024-02-15 0.179 1,832,000 +8,000 0.03% 327,928
2024-02-16 2024-02-14 0.179 1,824,000 +16,000 0.03% 326,496
2024-02-15 2024-02-09 0.172 1,808,000 -176,000 0.03% 310,976
2024-02-14 2024-02-07 0.171 1,984,000 -64,000 0.03% 339,264
2024-02-08 2024-02-06 0.189 2,048,000 +248,000 0.03% 387,072
2024-02-07 2024-02-05 0.183 1,800,000 +8,000 0.03% 329,400
2024-01-29 2024-01-25 0.186 1,792,000 -24,000 0.03% 333,312
2024-01-24 2024-01-22 0.189 1,816,000 -184,000 0.03% 343,224
2024-01-23 2024-01-19 0.175 2,000,000 +56,000 0.03% 350,000
2024-01-19 2024-01-17 0.188 1,944,000 +24,000 0.03% 365,472
2024-01-17 2024-01-15 0.197 1,920,000 -272,000 0.03% 378,240
2024-01-16 2024-01-12 0.197 2,192,000 +264,000 0.04% 431,824
2024-01-12 2024-01-10 0.190 1,928,000 -24,000 0.03% 366,320
2024-01-11 2024-01-09 0.194 1,952,000 +24,000 0.03% 378,688
2024-01-09 2024-01-05 0.198 1,928,000 +128,000 0.03% 381,744
2024-01-05 2024-01-03 0.203 1,800,000 -80,000 0.03% 365,400
2024-01-04 2024-01-02 0.200 1,880,000 -48,000 0.03% 376,000
2024-01-02 2023-12-28 0.205 1,928,000 +104,000 0.03% 395,240
2023-12-29 2023-12-27 0.205 1,824,000 +16,000 0.03% 373,920
2023-12-18 2023-12-14 0.202 1,808,000 -152,000 0.03% 365,216
2023-12-12 2023-12-08 0.219 1,960,000 -48,000 0.03% 429,240
2023-12-08 2023-12-06 0.207 2,008,000 -96,000 0.03% 415,656
2023-12-06 2023-12-04 0.212 2,104,000 -120,000 0.03% 446,048
2023-12-05 2023-12-01 0.216 2,224,000 +216,000 0.04% 480,384
2023-12-04 2023-11-30 0.213 2,008,000 +24,000 0.03% 427,704
2023-12-01 2023-11-29 0.212 1,984,000 -136,000 0.03% 420,608
2023-11-30 2023-11-28 0.216 2,120,000 +16,000 0.03% 457,920
2023-11-29 2023-11-27 0.205 2,104,000 -72,000 0.03% 431,320
2023-11-27 2023-11-23 0.208 2,176,000 +120,000 0.04% 452,608
2023-11-24 2023-11-22 0.210 2,056,000 +160,000 0.03% 431,760
2023-11-23 2023-11-21 0.212 1,896,000 +40,000 0.03% 401,952
2023-11-22 2023-11-20 0.204 1,856,000 -80,000 0.03% 378,624
2023-11-21 2023-11-17 0.195 1,936,000 -48,000 0.03% 377,520
2023-11-20 2023-11-16 0.204 1,984,000 -8,000 0.03% 404,736
2023-11-17 2023-11-15 0.206 1,992,000 -16,000 0.03% 410,352
2023-11-16 2023-11-14 0.205 2,008,000 -24,000 0.03% 411,640
2023-11-15 2023-11-13 0.189 2,032,000 +64,000 0.03% 384,048
2023-11-14 2023-11-10 0.187 1,968,000 +48,000 0.03% 368,016
2023-11-13 2023-11-09 0.207 1,920,000 -232,000 0.03% 397,440
2023-11-10 2023-11-08 0.217 2,152,000 -40,000 0.03% 466,984
2023-11-09 2023-11-07 0.228 2,192,000 -24,000 0.04% 499,776
2023-11-08 2023-11-06 0.203 2,216,000 +24,000 0.04% 449,848
2023-11-07 2023-11-03 0.169 2,192,000 -368,000 0.04% 370,448
2023-11-06 2023-11-02 0.188 2,560,000 -48,000 0.04% 481,280
2023-11-03 2023-11-01 0.201 2,608,000 -168,000 0.04% 524,208
2023-11-01 2023-10-30 0.235 2,776,000 +104,000 0.04% 652,360
2023-10-31 2023-10-27 0.232 2,672,000 +288,000 0.04% 619,904
2023-10-30 2023-10-26 0.226 2,384,000 +456,000 0.04% 538,784
2023-10-27 2023-10-25 0.212 1,928,000 +568,000 0.03% 408,736
2023-10-26 2023-10-24 0.208 1,360,000 +48,000 0.02% 282,880
2023-10-25 2023-10-20 0.203 1,312,000 +24,000 0.02% 266,336
2023-10-24 2023-10-19 0.202 1,288,000 +48,000 0.02% 260,176
2023-10-20 2023-10-18 0.211 1,240,000 +136,000 0.02% 261,640
2023-10-18 2023-10-16 0.211 1,104,000 -8,000 0.02% 232,944
2023-10-17 2023-10-13 0.211 1,112,000 -16,000 0.02% 234,632
2023-10-16 2023-10-12 0.198 1,128,000 -104,000 0.02% 223,344
2023-10-13 2023-10-11 0.198 1,232,000 -24,000 0.02% 243,936
2023-10-12 2023-10-10 0.202 1,256,000 +120,000 0.02% 253,712
2023-10-11 2023-10-09 0.206 1,136,000 +24,000 0.02% 234,016
2023-10-10 2023-10-06 0.191 1,112,000 -160,000 0.02% 212,392
2023-10-09 2023-10-05 0.213 1,272,000 -136,000 0.02% 270,936
2023-10-06 2023-10-04 0.201 1,408,000 +64,000 0.02% 283,008
2023-10-05 2023-10-03 0.210 1,344,000 -32,000 0.02% 282,240
2023-10-04 2023-09-29 0.218 1,376,000 -56,000 0.02% 299,968
2023-10-03 2023-09-28 0.186 1,432,000 -8,000 0.02% 266,352
2023-09-29 2023-09-27 0.185 1,440,000 -16,000 0.02% 266,400
2023-09-28 2023-09-26 0.193 1,456,000 -8,000 0.02% 281,008
2023-09-27 2023-09-25 0.208 1,464,000 +296,000 0.02% 304,512
2023-09-26 2023-09-22 0.209 1,168,000 -40,000 0.02% 244,112
2023-09-25 2023-09-21 0.195 1,208,000 -32,000 0.02% 235,560
2023-09-22 2023-09-20 0.209 1,240,000 -16,000 0.02% 259,160
2023-09-21 2023-09-19 0.204 1,256,000 +32,000 0.02% 256,224
2023-09-20 2023-09-18 0.214 1,224,000 +40,000 0.02% 261,936
2023-09-19 2023-09-15 0.214 1,184,000 -88,000 0.02% 253,376
2023-09-18 2023-09-14 0.196 1,272,000 -112,000 0.02% 249,312
2023-09-15 2023-09-13 0.213 1,384,000 -136,000 0.02% 294,792
2023-09-14 2023-09-12 0.188 1,520,000 -144,000 0.02% 285,760
2023-09-13 2023-09-11 0.186 1,664,000 -576,000 0.03% 309,504
2023-09-12 2023-09-07 0.218 2,240,000 -376,000 0.04% 488,320
2023-09-07 2023-09-05 0.240 2,616,000 -648,000 0.04% 627,840
2023-09-06 2023-09-04 0.255 3,264,000 +416,000 0.05% 832,320
2023-09-05 2023-08-31 0.280 2,848,000 +40,000 0.05% 797,440
2023-09-04 2023-08-30 0.290 2,808,000 +336,000 0.05% 814,320
2023-08-31 2023-08-29 0.275 2,472,000 +464,000 0.04% 679,800
2023-08-30 2023-08-28 0.260 2,008,000 +80,000 0.03% 522,080
2023-08-29 2023-08-25 0.260 1,928,000 +256,000 0.03% 501,280
2023-08-28 2023-08-24 0.249 1,672,000 +32,000 0.03% 416,328
2023-08-25 2023-08-23 0.242 1,640,000 -8,000 0.03% 396,880
2023-08-24 2023-08-22 0.237 1,648,000 +168,000 0.03% 390,576
2023-08-23 2023-08-21 0.240 1,480,000 +8,000 0.02% 355,200
2023-08-22 2023-08-18 0.234 1,472,000 -144,000 0.02% 344,448
2023-08-21 2023-08-17 0.260 1,616,000 -24,000 0.03% 420,160
2023-08-18 2023-08-16 0.255 1,640,000 -240,000 0.03% 418,200
2023-08-17 2023-08-15 0.265 1,880,000 -48,000 0.03% 498,200
2023-08-16 2023-08-14 0.270 1,928,000 -184,000 0.03% 520,560
2023-08-15 2023-08-11 0.280 2,112,000 -656,000 0.03% 591,360
2023-08-14 2023-08-10 0.270 2,768,000 -488,000 0.04% 747,360
2023-08-11 2023-08-09 0.270 3,256,000 +160,000 0.05% 879,120
2023-08-10 2023-08-08 0.280 3,096,000 -544,000 0.05% 866,880
2023-08-09 2023-08-07 0.280 3,640,000 -312,000 0.06% 1,019,200
2023-08-08 2023-08-04 0.285 3,952,000 -144,000 0.06% 1,126,320
2023-08-07 2023-08-03 0.305 4,096,000 -16,000 0.07% 1,249,280
2023-08-04 2023-08-02 0.300 4,112,000 +176,000 0.07% 1,233,600
2023-08-03 2023-08-01 0.325 3,936,000 +640,000 0.06% 1,279,200
2023-08-02 2023-07-31 0.335 3,296,000 -16,000 0.05% 1,104,160
2023-08-01 2023-07-28 0.330 3,312,000 +120,000 0.05% 1,092,960
2023-07-31 2023-07-27 0.315 3,192,000 +264,000 0.05% 1,005,480
2023-07-28 2023-07-26 0.295 2,928,000 +336,000 0.05% 863,760
2023-07-27 2023-07-25 0.280 2,592,000 -8,000 0.04% 725,760
2023-07-26 2023-07-24 0.280 2,600,000 -104,000 0.04% 728,000
2023-07-25 2023-07-21 0.280 2,704,000 -24,000 0.04% 757,120
2023-07-24 2023-07-20 0.275 2,728,000 -744,000 0.04% 750,200
2023-07-21 2023-07-19 0.270 3,472,000 -64,000 0.06% 937,440
2023-07-20 2023-07-18 0.275 3,536,000 -16,000 0.06% 972,400
2023-07-19 2023-07-14 0.280 3,552,000 +8,000 0.06% 994,560
2023-07-18 2023-07-13 0.285 3,544,000 +16,000 0.06% 1,010,040
2023-07-14 2023-07-12 0.280 3,528,000 -136,000 0.06% 987,840
2023-07-13 2023-07-11 0.285 3,664,000 +48,000 0.06% 1,044,240
2023-07-12 2023-07-10 0.310 3,616,000 -560,000 0.06% 1,120,960
2023-07-11 2023-07-07 0.275 4,176,000 -320,000 0.07% 1,148,400
2023-07-07 2023-07-05 0.335 4,496,000 +16,000 0.07% 1,506,160
2023-07-06 2023-07-04 0.345 4,480,000 +144,000 0.07% 1,545,600
2023-07-05 2023-07-03 0.340 4,336,000 +200,000 0.07% 1,474,240
2023-07-04 2023-06-30 0.355 4,136,000 +200,000 0.07% 1,468,280
2023-07-03 2023-06-29 0.350 3,936,000 +176,000 0.06% 1,377,600
2023-06-30 2023-06-28 0.355 3,760,000 +64,000 0.06% 1,334,800
2023-06-29 2023-06-27 0.340 3,696,000 +112,000 0.06% 1,256,640
2023-06-27 2023-06-23 0.315 3,584,000 -32,000 0.06% 1,128,960
2023-06-26 2023-06-21 0.320 3,616,000 +32,000 0.06% 1,157,120
2023-06-23 2023-06-20 0.345 3,584,000 +448,000 0.06% 1,236,480
2023-06-21 2023-06-19 0.370 3,136,000 +88,000 0.05% 1,160,320
2023-06-20 2023-06-16 0.375 3,048,000 +104,000 0.05% 1,143,000
2023-06-19 2023-06-15 0.315 2,944,000 +200,000 0.05% 927,360
2023-06-16 2023-06-14 0.295 2,744,000 +72,000 0.04% 809,480
2023-06-15 2023-06-13 0.305 2,672,000 -80,000 0.04% 814,960
2023-06-14 2023-06-12 0.300 2,752,000 +440,000 0.04% 825,600
2023-06-13 2023-06-09 0.315 2,312,000 +424,000 0.04% 728,280
2023-06-12 2023-06-08 0.300 1,888,000 +56,000 0.03% 566,400
2023-06-09 2023-06-07 0.285 1,832,000 +88,000 0.03% 522,120
2023-06-08 2023-06-06 0.300 1,744,000 +8,000 0.03% 523,200
2023-06-06 2023-06-02 0.305 1,736,000 +24,000 0.03% 529,480
2023-06-05 2023-06-01 0.305 1,712,000 -80,000 0.03% 522,160
2023-06-01 2023-05-30 0.295 1,792,000 +72,000 0.03% 528,640
2023-05-31 2023-05-29 0.315 1,720,000 +136,000 0.03% 541,800
2023-05-30 2023-05-25 0.300 1,584,000 -104,000 0.03% 475,200
2023-05-29 2023-05-24 0.285 1,688,000 -64,000 0.03% 481,080
2023-05-25 2023-05-23 0.285 1,752,000 +8,000 0.03% 499,320
2023-05-24 2023-05-22 0.285 1,744,000 -56,000 0.03% 497,040
2023-05-23 2023-05-19 0.295 1,800,000 -240,000 0.03% 531,000
2023-05-22 2023-05-18 0.350 2,040,000 -16,000 0.03% 714,000
2023-05-19 2023-05-17 0.350 2,056,000 +48,000 0.03% 719,600
2023-05-18 2023-05-16 0.360 2,008,000 -16,000 0.03% 722,880
2023-05-17 2023-05-15 0.355 2,024,000 -16,000 0.03% 718,520
2023-05-16 2023-05-12 0.355 2,040,000 +32,000 0.03% 724,200
2023-05-15 2023-05-11 0.345 2,008,000 -8,000 0.03% 692,760
2023-05-12 2023-05-10 0.345 2,016,000 -64,000 0.03% 695,520
2023-05-11 2023-05-09 0.345 2,080,000 -160,000 0.03% 717,600
2023-05-10 2023-05-08 0.375 2,240,000 +104,000 0.04% 840,000
2023-05-09 2023-05-05 0.355 2,136,000 +80,000 0.03% 758,280
2023-05-08 2023-05-04 0.330 2,056,000 -32,000 0.03% 678,480
2023-05-05 2023-05-03 0.310 2,088,000 -72,000 0.03% 647,280
2023-05-04 2023-05-02 0.320 2,160,000 +24,000 0.03% 691,200
2023-05-03 2023-04-28 0.325 2,136,000 -96,000 0.03% 694,200
2023-05-02 2023-04-27 0.350 2,232,000 -320,000 0.04% 781,200
2023-04-28 2023-04-26 0.285 2,552,000 -56,000 0.04% 727,320
2023-04-27 2023-04-25 0.310 2,608,000 -240,000 0.04% 808,480
2023-04-26 2023-04-24 0.295 2,848,000 -104,000 0.05% 840,160
2023-04-25 2023-04-21 0.295 2,952,000 -88,000 0.05% 870,840
2023-04-24 2023-04-20 0.290 3,040,000 -192,000 0.05% 881,600
2023-04-21 2023-04-19 0.295 3,232,000 -88,000 0.05% 953,440
2023-04-20 2023-04-18 0.295 3,320,000 -32,000 0.05% 979,400
2023-04-18 2023-04-14 0.300 3,352,000 -192,000 0.05% 1,005,600
2023-04-17 2023-04-13 0.290 3,544,000 -24,000 0.06% 1,027,760
2023-04-14 2023-04-12 0.310 3,568,000 -96,000 0.06% 1,106,080
2023-04-12 2023-04-06 0.325 3,664,000 -104,000 0.06% 1,190,800
2023-04-11 2023-04-04 0.315 3,768,000 -152,000 0.06% 1,186,920
2023-04-06 2023-04-03 0.310 3,920,000 +192,000 0.06% 1,215,200
2023-04-03 2023-03-30 0.285 3,728,000 -56,000 0.06% 1,062,480
2023-03-31 2023-03-29 0.300 3,784,000 -80,000 0.06% 1,135,200
2023-03-30 2023-03-28 0.300 3,864,000 -8,000 0.06% 1,159,200
2023-03-29 2023-03-27 0.295 3,872,000 -40,000 0.06% 1,142,240
2023-03-28 2023-03-24 0.300 3,912,000 -8,000 0.06% 1,173,600
2023-03-27 2023-03-23 0.295 3,920,000 -16,000 0.06% 1,156,400
2023-03-24 2023-03-22 0.290 3,936,000 -104,000 0.06% 1,141,440
2023-03-22 2023-03-20 0.305 4,040,000 -112,000 0.07% 1,232,200
2023-03-21 2023-03-17 0.310 4,152,000 -80,000 0.07% 1,287,120
2023-03-20 2023-03-16 0.310 4,232,000 -312,000 0.07% 1,311,920
2023-03-16 2023-03-14 0.300 4,544,000 -280,000 0.07% 1,363,200
2023-03-15 2023-03-13 0.305 4,824,000 -16,000 0.08% 1,471,320
2023-03-14 2023-03-10 0.305 4,840,000 -192,000 0.08% 1,476,200
2023-03-13 2023-03-09 0.320 5,032,000 -80,000 0.08% 1,610,240
2023-03-10 2023-03-08 0.320 5,112,000 -160,000 0.08% 1,635,840
2023-03-09 2023-03-07 0.330 5,272,000 -184,000 0.09% 1,739,760
2023-03-08 2023-03-06 0.345 5,456,000 -112,000 0.09% 1,882,320
2023-03-07 2023-03-03 0.355 5,568,000 -112,000 0.09% 1,976,640
2023-03-06 2023-03-02 0.365 5,680,000 -144,000 0.09% 2,073,200
2023-03-03 2023-03-01 0.375 5,824,000 -112,000 0.09% 2,184,000
2023-03-02 2023-02-28 0.375 5,936,000 -264,000 0.10% 2,226,000
2023-03-01 2023-02-27 0.390 6,200,000 -152,000 0.10% 2,418,000
2023-02-24 2023-02-22 0.385 6,352,000 -352,000 0.10% 2,445,520
2023-02-23 2023-02-21 0.380 6,704,000 -88,000 0.11% 2,547,520
2023-02-20 2023-02-16 0.395 6,792,000 +56,000 0.11% 2,682,840
2023-02-17 2023-02-15 0.380 6,736,000 -256,000 0.11% 2,559,680
2023-02-16 2023-02-14 0.380 6,992,000 -40,000 0.11% 2,656,960
2023-02-15 2023-02-13 0.380 7,032,000 -96,000 0.11% 2,672,160
2023-02-14 2023-02-10 0.395 7,128,000 -288,000 0.12% 2,815,560
2023-02-10 2023-02-08 0.380 7,416,000 -32,000 0.12% 2,818,080
2023-02-09 2023-02-07 0.375 7,448,000 -64,000 0.12% 2,793,000
2023-02-08 2023-02-06 0.390 7,512,000 -248,000 0.12% 2,929,680
2023-02-07 2023-02-03 0.400 7,760,000 +8,000 0.13% 3,104,000
2023-02-06 2023-02-02 0.435 7,752,000 -40,000 0.13% 3,372,120
2023-02-03 2023-02-01 0.455 7,792,000 +32,000 0.13% 3,545,360
2023-02-02 2023-01-31 0.470 7,760,000 -176,000 0.13% 3,647,200
2023-02-01 2023-01-30 0.500 7,936,000 -312,000 0.13% 3,968,000
2023-01-31 2023-01-27 0.485 8,248,000 +360,000 0.13% 4,000,280
2023-01-30 2023-01-26 0.485 7,888,000 +880,000 0.13% 3,825,680
2023-01-27 2023-01-20 0.455 7,008,000 +192,000 0.11% 3,188,640
2023-01-26 2023-01-19 0.450 6,816,000 +80,000 0.11% 3,067,200
2023-01-20 2023-01-18 0.450 6,736,000 +72,000 0.11% 3,031,200
2023-01-19 2023-01-17 0.425 6,664,000 +192,000 0.11% 2,832,200
2023-01-18 2023-01-16 0.410 6,472,000 +8,000 0.10% 2,653,520
2023-01-17 2023-01-13 0.415 6,464,000 +16,000 0.10% 2,682,560
2023-01-13 2023-01-11 0.420 6,448,000 +16,000 0.10% 2,708,160
2023-01-12 2023-01-10 0.425 6,432,000 +8,000 0.10% 2,733,600
2023-01-11 2023-01-09 0.435 6,424,000 +72,000 0.10% 2,794,440
2023-01-10 2023-01-06 0.435 6,352,000 +72,000 0.10% 2,763,120
2023-01-06 2023-01-04 0.440 6,280,000 +168,000 0.10% 2,763,200
2023-01-05 2023-01-03 0.425 6,112,000 +24,000 0.10% 2,597,600
2023-01-04 2022-12-30 0.420 6,088,000 +264,000 0.10% 2,556,960
2022-12-28 2022-12-22 0.420 5,824,000 +248,000 0.09% 2,446,080
2022-12-23 2022-12-21 0.420 5,576,000 -8,000 0.09% 2,341,920
2022-12-22 2022-12-20 0.405 5,584,000 +32,000 0.09% 2,261,520
2022-12-20 2022-12-16 0.415 5,552,000 -8,000 0.09% 2,304,080
2022-12-19 2022-12-15 0.405 5,560,000 -239,943 0.09% 2,251,800
2022-12-16 2022-12-14 0.395 5,799,943 +264,000 0.09% 2,290,977
2022-12-15 2022-12-13 0.375 5,535,943 +168,000 0.09% 2,075,979
2022-12-14 2022-12-12 0.375 5,367,943 +8,000 0.09% 2,012,979
2022-12-13 2022-12-09 0.365 5,359,943 +24,000 0.09% 1,956,379
2022-12-12 2022-12-08 0.375 5,335,943 +328,000 0.09% 2,000,979
2022-12-09 2022-12-07 0.360 5,007,943 -223,943 0.08% 1,802,859
2022-12-08 2022-12-06 0.370 5,231,886 +383,943 0.08% 1,935,798
2022-12-06 2022-12-02 0.390 4,847,943 +32,000 0.08% 1,890,698
2022-12-05 2022-12-01 0.370 4,815,943 +192,000 0.08% 1,781,899
2022-12-02 2022-11-30 0.410 4,623,943 +64,000 0.07% 1,895,817
2022-12-01 2022-11-29 0.410 4,559,943 -72,000 0.07% 1,869,577
2022-11-30 2022-11-28 0.440 4,631,943 +272,000 0.07% 2,038,055
2022-11-29 2022-11-25 0.445 4,359,943 +256,000 0.07% 1,940,175
2022-11-28 2022-11-24 0.455 4,103,943 +264,000 0.07% 1,867,294
2022-11-25 2022-11-23 0.450 3,839,943 +536,000 0.06% 1,727,974
2022-11-24 2022-11-22 0.460 3,303,943 +264,000 0.05% 1,519,814
2022-11-23 2022-11-21 0.455 3,039,943 +24,000 0.05% 1,383,174
2022-11-22 2022-11-18 0.455 3,015,943 +288,000 0.05% 1,372,254
2022-11-21 2022-11-17 0.440 2,727,943 +24,000 0.04% 1,200,295
2022-11-18 2022-11-16 0.415 2,703,943 +440,000 0.04% 1,122,136
2022-11-17 2022-11-15 0.395 2,263,943 +80,000 0.04% 894,257
2022-11-16 2022-11-14 0.385 2,183,943 +24,000 0.04% 840,818
2022-11-14 2022-11-10 0.390 2,159,943 +16,000 0.03% 842,378
2022-11-11 2022-11-09 0.405 2,143,943 +8,000 0.03% 868,297
2022-11-10 2022-11-08 0.375 2,135,943 +16,000 0.03% 800,979
2022-11-07 2022-11-03 0.370 2,119,943 -16,000 0.03% 784,379
2022-11-04 2022-11-02 0.395 2,135,943 +120,000 0.03% 843,697
2022-11-03 2022-11-01 0.390 2,015,943 +8,000 0.03% 786,218
2022-11-02 2022-10-31 0.375 2,007,943 +16,000 0.03% 752,979
2022-11-01 2022-10-28 0.375 1,991,943 -32,000 0.03% 746,979
2022-10-31 2022-10-27 0.370 2,023,943 -24,000 0.03% 748,859
2022-10-28 2022-10-26 0.365 2,047,943 -48,000 0.03% 747,499
2022-10-27 2022-10-25 0.385 2,095,943 +16,000 0.03% 806,938
2022-10-26 2022-10-24 0.335 2,079,943 -16,000 0.03% 696,781
2022-10-25 2022-10-21 0.395 2,095,943 +24,000 0.03% 827,897
2022-10-24 2022-10-20 0.380 2,071,943 +128,000 0.03% 787,338
2022-10-21 2022-10-19 0.430 1,943,943 +8,000 0.03% 835,895
2022-10-20 2022-10-18 0.405 1,935,943 +8,000 0.03% 784,057
2022-10-19 2022-10-17 0.410 1,927,943 +120,000 0.03% 790,457
2022-10-18 2022-10-14 0.420 1,807,943 +24,000 0.03% 759,336
2022-10-17 2022-10-13 0.420 1,783,943 +24,000 0.03% 749,256
2022-10-14 2022-10-12 0.425 1,759,943 +88,000 0.03% 747,976
2022-10-06 2022-10-03 0.435 1,671,943 +96,000 0.03% 727,295
2022-10-05 2022-09-30 0.425 1,575,943 +56,000 0.03% 669,776
2022-10-03 2022-09-29 0.445 1,519,943 +24,000 0.02% 676,375
2022-09-30 2022-09-28 0.475 1,495,943 +8,000 0.02% 710,573
2022-09-29 2022-09-27 0.450 1,487,943 +24,000 0.02% 669,574
2022-09-28 2022-09-26 0.455 1,463,943 +8,000 0.02% 666,094
2022-09-27 2022-09-23 0.485 1,455,943 +16,000 0.02% 706,132
2022-09-23 2022-09-21 0.485 1,439,943 +16,000 0.02% 698,372
2022-09-22 2022-09-20 0.490 1,423,943 -16,000 0.02% 697,732
2022-09-21 2022-09-19 0.480 1,439,943 -144,000 0.02% 691,173
2022-09-20 2022-09-16 0.495 1,583,943 +80,000 0.03% 784,052
2022-09-19 2022-09-15 0.490 1,503,943 +32,000 0.02% 736,932
2022-09-16 2022-09-14 0.470 1,471,943 +8,000 0.02% 691,813
2022-09-15 2022-09-13 0.470 1,463,943 +80,000 0.02% 688,053
2022-09-13 2022-09-08 0.450 1,383,943 +16,000 0.02% 622,774
2022-09-09 2022-09-07 0.440 1,367,943 -216,000 0.02% 601,895
2022-09-08 2022-09-06 0.460 1,583,943 -160,000 0.03% 728,614
2022-09-07 2022-09-05 0.460 1,743,943 -168,000 0.03% 802,214
2022-09-06 2022-09-02 0.480 1,911,943 +8,000 0.03% 917,733
2022-09-05 2022-09-01 0.480 1,903,943 -8,000 0.03% 913,893
2022-09-01 2022-08-30 0.495 1,911,943 +24,000 0.03% 946,412
2022-08-31 2022-08-29 0.485 1,887,943 +16,000 0.03% 915,652
2022-08-30 2022-08-26 0.495 1,871,943 +32,000 0.03% 926,612
2022-08-25 2022-08-23 0.495 1,839,943 +24,000 0.03% 910,772
2022-08-24 2022-08-22 0.485 1,815,943 +176,000 0.03% 880,732
2022-08-23 2022-08-19 0.495 1,639,943 +232,000 0.03% 811,772
2022-08-22 2022-08-18 0.465 1,407,943 -352,000 0.02% 654,693
2022-08-19 2022-08-17 0.455 1,759,943 -104,000 0.03% 800,774
2022-08-17 2022-08-15 0.485 1,863,943 +256,000 0.03% 904,012
2022-08-16 2022-08-12 0.495 1,607,943 +360,000 0.03% 795,932
2022-08-15 2022-08-11 0.495 1,247,943 +120,000 0.02% 617,732
2022-08-12 2022-08-10 0.480 1,127,943 +24,000 0.02% 541,413
2022-08-11 2022-08-09 0.485 1,103,943 +24,000 0.02% 535,412
2022-08-10 2022-08-08 0.480 1,079,943 +24,000 0.02% 518,373
2022-08-09 2022-08-05 0.485 1,055,943 +24,000 0.02% 512,132
2022-08-08 2022-08-04 0.490 1,031,943 +16,000 0.02% 505,652
2022-08-05 2022-08-03 0.450 1,015,943 +24,000 0.02% 457,174
2022-08-04 2022-08-02 0.430 991,943 +16,000 0.02% 426,535
2022-08-03 2022-08-01 0.435 975,943 +32,000 0.02% 424,535
2022-08-02 2022-07-29 0.435 943,943 +16,000 0.02% 410,615
2022-08-01 2022-07-28 0.425 927,943 -80,000 0.01% 394,376
2022-07-29 2022-07-27 0.450 1,007,943 -32,000 0.02% 453,574
2022-07-28 2022-07-26 0.450 1,039,943 +40,000 0.02% 467,974
2022-07-27 2022-07-25 0.465 999,943 +32,000 0.02% 464,973
2022-07-26 2022-07-22 0.460 967,943 +16,000 0.02% 445,254
2022-07-25 2022-07-21 0.460 951,943 +16,000 0.02% 437,894
2022-07-22 2022-07-20 0.450 935,943 +8,000 0.02% 421,174
2022-07-21 2022-07-19 0.445 927,943 -80,000 0.01% 412,935
2022-07-20 2022-07-18 0.445 1,007,943 +8,000 0.02% 448,535
2022-07-19 2022-07-15 0.455 999,943 +8,000 0.02% 454,974
2022-07-18 2022-07-14 0.460 991,943 -16,000 0.02% 456,294
2022-07-15 2022-07-13 0.460 1,007,943 +168,000 0.02% 463,654
2022-07-14 2022-07-12 0.455 839,943 -16,000 0.01% 382,174
2022-07-13 2022-07-11 0.480 855,943 -112,000 0.01% 410,853
2022-07-11 2022-07-07 0.475 967,943 -1,000,000 0.02% 459,773
2022-07-08 2022-07-06 0.475 1,967,943 -352,000 0.03% 934,773
2022-07-07 2022-07-05 0.420 2,319,943 -128,000 0.04% 974,376
2022-07-06 2022-07-04 0.440 2,447,943 -64,000 0.04% 1,077,095
2022-07-05 2022-06-30 0.445 2,511,943 +32,000 0.04% 1,117,815
2022-07-04 2022-06-29 0.450 2,479,943 +72,000 0.04% 1,115,974
2022-06-30 2022-06-28 0.465 2,407,943 +16,000 0.04% 1,119,693
2022-06-29 2022-06-27 0.460 2,391,943 +16,000 0.04% 1,100,294
2022-06-28 2022-06-24 0.455 2,375,943 +8,000 0.04% 1,081,054
2022-06-27 2022-06-23 0.445 2,367,943 -40,000 0.04% 1,053,735
2022-06-24 2022-06-22 0.445 2,407,943 +16,000 0.04% 1,071,535
2022-06-23 2022-06-21 0.460 2,391,943 +8,000 0.04% 1,100,294
2022-06-22 2022-06-20 0.465 2,383,943 +152,000 0.04% 1,108,533
2022-06-21 2022-06-17 0.510 2,231,943 +16,000 0.04% 1,138,291
2022-06-20 2022-06-16 0.495 2,215,943 +16,000 0.04% 1,096,892
2022-06-17 2022-06-15 0.530 2,199,943 +16,000 0.04% 1,165,970
2022-06-16 2022-06-14 0.540 2,183,943 +24,000 0.04% 1,179,329
2022-06-15 2022-06-13 0.520 2,159,943 +16,000 0.03% 1,123,170
2022-06-14 2022-06-10 0.500 2,143,943 +16,000 0.03% 1,071,972
2022-06-13 2022-06-09 0.510 2,127,943 +24,000 0.03% 1,085,251
2022-06-10 2022-06-08 0.500 2,103,943 +664,000 0.03% 1,051,972
2022-06-09 2022-06-07 0.510 1,439,943 +296,000 0.02% 734,371
2022-06-08 2022-06-06 0.495 1,143,943 +152,000 0.02% 566,252
2022-06-07 2022-06-02 0.495 991,943 +264,000 0.02% 491,012
2022-06-02 2022-05-31 0.500 727,943 +80,000 0.01% 363,972
2022-06-01 2022-05-30 0.495 647,943 +8,000 0.01% 320,732
2022-05-31 2022-05-27 0.500 639,943 +184,000 0.01% 319,972
2022-05-30 2022-05-26 0.495 455,943 +8,000 0.01% 225,692
2022-05-27 2022-05-25 0.480 447,943 +216,000 0.01% 215,013
2022-05-25 2022-05-23 0.465 231,943 -40,000 0.00% 107,853
2022-05-24 2022-05-20 0.455 271,943 +48,000 0.00% 123,734
2022-05-23 2022-05-19 0.460 223,943 +8,000 0.00% 103,014
2022-05-20 2022-05-18 0.465 215,943 +8,000 0.00% 100,413
2022-05-19 2022-05-17 0.465 207,943 +8,000 0.00% 96,693
2022-04-25 2022-04-21 0.440 199,943 -56,000 0.00% 87,975
2022-04-21 2022-04-19 0.420 255,943 -24,000 0.00% 107,496
2022-04-13 2022-04-11 0.360 279,943 +96,000 0.00% 100,779
2022-04-08 2022-04-06 0.485 183,943 +8,000 0.00% 89,212
2022-04-07 2022-04-04 0.490 175,943 +8,000 0.00% 86,212
2022-03-22 2022-03-18 0.360 167,943 +8,000 0.00% 60,459
2022-03-15 2022-03-11 0.380 159,943 +8,000 0.00% 60,778
2022-03-11 2022-03-09 0.380 151,943 +8,000 0.00% 57,738
2022-03-10 2022-03-08 0.385 143,943 +8,000 0.00% 55,418
2022-03-09 2022-03-07 0.390 135,943 +8,000 0.00% 53,018
2022-03-08 2022-03-04 0.390 127,943 +8,000 0.00% 49,898
2022-03-07 2022-03-03 0.395 119,943 +8,000 0.00% 47,377
2022-03-04 2022-03-02 0.415 111,943 +8,000 0.00% 46,456
2022-03-03 2022-03-01 0.425 103,943 +8,000 0.00% 44,176
2022-03-02 2022-02-28 0.430 95,943 +8,000 0.00% 41,255
2022-03-01 2022-02-25 0.435 87,943 +8,000 0.00% 38,255
2022-02-25 2022-02-23 0.495 79,943 +8,000 0.00% 39,572
2022-02-24 2022-02-22 0.520 71,943 +8,000 0.00% 37,410
2022-02-22 2022-02-18 0.510 63,943 +8,000 0.00% 32,611
2022-02-18 2022-02-16 0.490 55,943 +8,000 0.00% 27,412
2022-02-14 2022-02-10 0.435 47,943 +8,000 0.00% 20,855
2021-11-24 2021-11-22 0.500 39,943 -8,000 0.00% 19,972
2021-11-18 2021-11-16 0.485 47,943 -8,000 0.00% 23,252
2021-11-11 2021-11-09 0.470 55,943 -8,000 0.00% 26,293
2021-11-01 2021-10-28 0.480 63,943 -8,000 0.00% 30,693
2021-10-28 2021-10-26 0.480 71,943 -8,000 0.00% 34,533
2021-10-26 2021-10-22 0.485 79,943 -8,000 0.00% 38,772
2021-10-18 2021-10-12 0.495 87,943 -32,000 0.00% 43,532
2021-10-15 2021-10-11 0.475 119,943 -32,000 0.00% 56,973
2021-10-12 2021-10-08 0.475 151,943 +112,000 0.00% 72,173
2021-10-07 2021-10-05 0.520 39,943 -32,000 0.00% 20,770
2021-09-30 2021-09-28 0.465 71,943 -16,000 0.00% 33,453
2021-09-29 2021-09-27 0.480 87,943 -40,000 0.00% 42,213
2021-09-28 2021-09-24 0.500 127,943 -16,000 0.00% 63,972
2021-09-27 2021-09-23 0.490 143,943 -24,000 0.00% 70,532
2021-09-24 2021-09-21 0.475 167,943 -8,000 0.00% 79,773
2021-09-23 2021-09-20 0.440 175,943 -8,000 0.00% 77,415
2021-09-21 2021-09-17 0.540 183,943 -8,000 0.00% 99,329
2021-09-17 2021-09-15 0.520 191,943 -8,000 0.00% 99,810
2021-09-15 2021-09-13 0.550 199,943 -40,000 0.00% 109,969
2021-09-14 2021-09-10 0.500 239,943 -16,000 0.00% 119,972
2021-09-13 2021-09-09 0.500 255,943 +40,000 0.00% 127,972
2021-09-10 2021-09-08 0.500 215,943 +80,000 0.00% 107,972
2021-09-09 2021-09-07 0.495 135,943 +48,000 0.00% 67,292
2021-09-07 2021-09-03 0.510 87,943 -8,000 0.00% 44,851
2021-09-06 2021-09-02 0.510 95,943 -48,000 0.00% 48,931
2021-09-03 2021-09-01 0.520 143,943 -8,000 0.00% 74,850
2021-09-01 2021-08-30 0.540 151,943 -80,000 0.00% 82,049
2021-08-26 2021-08-24 0.550 231,943 -8,000 0.00% 127,569
2021-08-24 2021-08-20 0.540 239,943 -48,000 0.00% 129,569
2021-08-19 2021-08-17 0.580 287,943 -32,000 0.00% 167,007
2021-08-17 2021-08-13 0.560 319,943 -8,000 0.01% 179,168
2021-08-16 2021-08-12 0.590 327,943 -16,000 0.01% 193,486
2021-08-13 2021-08-11 0.570 343,943 -40,000 0.01% 196,048
2021-08-11 2021-08-09 0.620 383,943 -48,000 0.01% 238,045
2021-08-09 2021-08-05 0.620 431,943 -8,000 0.01% 267,805
2021-08-06 2021-08-04 0.640 439,943 +144,000 0.01% 281,564
2021-07-30 2021-07-28 0.570 295,943 -8,000 0.00% 168,688
2021-07-28 2021-07-26 0.600 303,943 +192,000 0.00% 182,366
2021-07-27 2021-07-23 0.600 111,943 +48,000 0.00% 67,166
2021-07-26 2021-07-22 0.650 63,943 -104,000 0.00% 41,563
2021-07-23 2021-07-21 0.580 167,943 +56,000 0.00% 97,407
2021-07-13 2021-07-09 0.590 111,943 -72,000 0.00% 66,046
2021-07-08 2021-07-06 0.630 183,943 +24,000 0.00% 115,884
2021-07-06 2021-07-02 0.600 159,943 -16,000 0.00% 95,966
2021-06-29 2021-06-25 0.620 175,943 -64,000 0.00% 109,085
2021-06-25 2021-06-23 0.610 239,943 -32,000 0.00% 146,365
2021-06-22 2021-06-18 0.650 271,943 -8,000 0.00% 176,763
2021-06-21 2021-06-17 0.640 279,943 -64,000 0.00% 179,164
2021-06-17 2021-06-15 0.640 343,943 -72,000 0.01% 220,124
2021-06-03 2021-06-01 0.650 415,943 -8,000 0.01% 270,363
2021-05-26 2021-05-24 0.660 423,943 +40,000 0.01% 279,802
2021-05-21 2021-05-18 0.630 383,943 +144,000 0.01% 241,884
2021-05-20 2021-05-17 0.630 239,943 +128,000 0.00% 151,164
2021-05-03 2021-04-29 0.630 111,943 +40,000 0.00% 70,524
2021-04-30 2021-04-28 0.640 71,943 -40,000 0.00% 46,044
2021-04-23 2021-04-21 0.730 111,943 -32,000 0.00% 81,718
2021-04-21 2021-04-19 0.710 143,943 +8,000 0.00% 102,200
2021-04-20 2021-04-16 0.720 135,943 +32,000 0.00% 97,879
2021-04-19 2021-04-15 0.720 103,943 +8,000 0.00% 74,839
2021-04-16 2021-04-14 0.730 95,943 -8,000 0.00% 70,038
2021-04-15 2021-04-13 0.740 103,943 -8,000 0.00% 76,918
2021-04-12 2021-04-08 0.740 111,943 -8,000 0.00% 82,838
2021-04-09 2021-04-07 0.740 119,943 -24,000 0.00% 88,758
2021-04-08 2021-04-01 0.750 143,943 +16,000 0.00% 107,957
2021-04-01 2021-03-30 0.770 127,943 -8,000 0.00% 98,516
2021-03-31 2021-03-29 0.790 135,943 +16,000 0.00% 107,395
2021-03-30 2021-03-26 0.830 119,943 -48,000 0.00% 99,553
2021-03-29 2021-03-25 0.770 167,943 -8,000 0.00% 129,316
2021-03-26 2021-03-24 0.780 175,943 -8,000 0.00% 137,236
2021-03-25 2021-03-23 0.790 183,943 -8,000 0.00% 145,315
2021-03-23 2021-03-19 0.810 191,943 -8,000 0.00% 155,474
2021-03-22 2021-03-18 0.810 199,943 -8,000 0.00% 161,954
2021-03-18 2021-03-16 0.860 207,943 -8,000 0.00% 178,831
2021-03-17 2021-03-15 0.850 215,943 -8,000 0.00% 183,552
2021-03-16 2021-03-12 0.800 223,943 -8,000 0.00% 179,154
2021-03-15 2021-03-11 0.830 231,943 -8,000 0.00% 192,513
2021-03-12 2021-03-10 0.810 239,943 -8,000 0.00% 194,354
2021-03-11 2021-03-09 0.850 247,943 -16,000 0.00% 210,752
2021-03-10 2021-03-08 0.760 263,943 -16,000 0.00% 200,597
2021-03-09 2021-03-05 0.780 279,943 -16,000 0.00% 218,356
2021-03-08 2021-03-04 0.820 295,943 -16,000 0.00% 242,673
2021-03-05 2021-03-03 0.840 311,943 -16,000 0.01% 262,032
2021-03-04 2021-03-02 0.830 327,943 -16,000 0.01% 272,193
2021-03-03 2021-03-01 0.870 343,943 -16,000 0.01% 299,230
2021-03-02 2021-02-26 0.850 359,943 -16,000 0.01% 305,952
2021-03-01 2021-02-25 0.850 375,943 -16,000 0.01% 319,552
2021-02-26 2021-02-24 0.860 391,943 -8,000 0.01% 337,071
2021-02-25 2021-02-23 0.880 399,943 -8,000 0.01% 351,950
2021-02-19 2021-02-17 0.960 407,943 -8,000 0.01% 391,625
2021-02-18 2021-02-16 0.970 415,943 -8,000 0.01% 403,465
2021-02-17 2021-02-11 0.980 423,943 -8,000 0.01% 415,464
2021-02-16 2021-02-09 0.980 431,943 -8,000 0.01% 423,304
2021-02-10 2021-02-08 0.970 439,943 -8,000 0.01% 426,745
2021-02-02 2021-01-29 0.940 447,943 -16,000 0.01% 421,066
2021-02-01 2021-01-28 0.930 463,943 -16,000 0.01% 431,467
2021-01-29 2021-01-27 0.960 479,943 -8,000 0.01% 460,745
2021-01-27 2021-01-25 0.970 487,943 -16,000 0.01% 473,305
2021-01-26 2021-01-22 0.980 503,943 -16,000 0.01% 493,864
2021-01-25 2021-01-21 1.000 519,943 -16,000 0.01% 519,943
2021-01-22 2021-01-20 1.020 535,943 -16,000 0.01% 546,662
2021-01-21 2021-01-19 1.030 551,943 -8,000 0.01% 568,501
2021-01-20 2021-01-18 1.040 559,943 -16,000 0.01% 582,341
2021-01-19 2021-01-15 0.960 575,943 -16,000 0.01% 552,905
2021-01-18 2021-01-14 0.950 591,943 -16,000 0.01% 562,346
2021-01-15 2021-01-13 0.900 607,943 -16,000 0.01% 547,149
2021-01-14 2021-01-12 0.900 623,943 -16,000 0.01% 561,549
2021-01-13 2021-01-11 0.910 639,943 -16,000 0.01% 582,348
2021-01-12 2021-01-08 0.910 655,943 -16,000 0.01% 596,908
2021-01-11 2021-01-07 0.940 671,943 -16,000 0.01% 631,626
2021-01-08 2021-01-06 0.930 687,943 -16,000 0.01% 639,787
2021-01-07 2021-01-05 0.940 703,943 -16,000 0.01% 661,706
2021-01-06 2021-01-04 0.970 719,943 -16,000 0.01% 698,345
2021-01-05 2020-12-31 0.960 735,943 -16,000 0.01% 706,505
2021-01-04 2020-12-29 1.000 751,943 -16,000 0.01% 751,943
2020-12-30 2020-12-28 1.000 767,943 -16,000 0.01% 767,943
2020-12-28 2020-12-22 1.030 783,943 -8,000 0.01% 807,461
2020-12-23 2020-12-21 1.050 791,943 -8,000 0.01% 831,540
2020-12-22 2020-12-18 1.020 799,943 -16,000 0.01% 815,942
2020-12-21 2020-12-17 1.020 815,943 -8,000 0.01% 832,262
2020-12-18 2020-12-16 1.020 823,943 -16,000 0.01% 840,422
2020-12-17 2020-12-15 1.050 839,943 -16,000 0.01% 881,940
2020-12-16 2020-12-14 1.060 855,943 -16,000 0.01% 907,300
2020-12-15 2020-12-11 1.060 871,943 -8,000 0.01% 924,260
2020-12-14 2020-12-10 1.030 879,943 -16,000 0.01% 906,341
2020-12-11 2020-12-09 0.880 895,943 -16,000 0.01% 788,430
2020-12-10 2020-12-08 0.900 911,943 -16,000 0.01% 820,749
2020-12-09 2020-12-07 0.920 927,943 -16,000 0.01% 853,708
2020-12-08 2020-12-04 0.930 943,943 -16,000 0.02% 877,867
2020-12-07 2020-12-03 0.940 959,943 -8,000 0.02% 902,346
2020-12-04 2020-12-02 0.950 967,943 -8,000 0.02% 919,546
2020-12-03 2020-12-01 0.970 975,943 -8,000 0.02% 946,665
2020-12-02 2020-11-30 0.980 983,943 -8,000 0.02% 964,264
2020-12-01 2020-11-27 1.000 991,943 -8,000 0.02% 991,943
2020-11-30 2020-11-26 1.070 999,943 -8,000 0.02% 1,069,939
2020-11-27 2020-11-25 1.090 1,007,943 -8,000 0.02% 1,098,658
2020-11-26 2020-11-24 1.090 1,015,943 -8,000 0.02% 1,107,378
2020-11-25 2020-11-23 1.110 1,023,943 -8,000 0.02% 1,136,577
2020-11-24 2020-11-20 1.120 1,031,943 -8,000 0.02% 1,155,776
2020-11-23 2020-11-19 1.130 1,039,943 -8,000 0.02% 1,175,136
2020-11-20 2020-11-18 1.140 1,047,943 -16,000 0.02% 1,194,655
2020-11-19 2020-11-17 1.080 1,063,943 -1,637 0.02% 1,149,058
2020-11-18 2020-11-16 1.090 1,065,580 -2,017,420 0.02% 1,161,482
2020-11-17 2020-11-13 1.080 3,083,000 -8,000 0.05% 3,329,640
2020-11-12 2020-11-10 1.080 3,091,000 -8,000 0.05% 3,338,280
2020-11-11 2020-11-09 1.110 3,099,000 -8,000 0.05% 3,439,890
2020-11-10 2020-11-06 1.110 3,107,000 -8,000 0.05% 3,448,770
2020-11-09 2020-11-05 1.100 3,115,000 -8,000 0.05% 3,426,500
2020-11-06 2020-11-04 1.100 3,123,000 +2,107,000 0.05% 3,435,300
2020-11-05 2020-11-03 1.120 1,016,000 -8,000 0.02% 1,137,920
2020-11-04 2020-11-02 1.090 1,024,000 -8,000 0.02% 1,116,160
2020-11-03 2020-10-30 1.090 1,032,000 -8,000 0.02% 1,124,880
2020-11-02 2020-10-29 1.110 1,040,000 -16,000 0.02% 1,154,400
2020-10-30 2020-10-28 1.150 1,056,000 -8,000 0.02% 1,214,400
2020-10-29 2020-10-27 1.130 1,064,000 -8,000 0.02% 1,202,320
2020-10-27 2020-10-22 1.150 1,072,000 -16,000 0.02% 1,232,800
2020-10-23 2020-10-21 1.150 1,088,000 -691,835 0.02% 1,251,200
2020-10-22 2020-10-20 1.150 1,779,835 -8,000 0.03% 2,046,810
2020-10-21 2020-10-19 1.140 1,787,835 -8,000 0.03% 2,038,132
2020-10-20 2020-10-16 1.120 1,795,835 -16,000 0.03% 2,011,335
2020-10-19 2020-10-15 1.130 1,811,835 -72,000 0.03% 2,047,374
2020-10-16 2020-10-14 1.170 1,883,835 -8,000 0.03% 2,204,087
2020-10-15 2020-10-12 1.170 1,891,835 +32,000 0.03% 2,213,447
2020-10-14 2020-10-09 1.170 1,859,835 -48,000 0.03% 2,176,007
2020-10-09 2020-10-07 1.190 1,907,835 -8,000 0.03% 2,270,324
2020-10-08 2020-10-06 1.160 1,915,835 -8,000 0.03% 2,222,369
2020-10-07 2020-10-05 1.160 1,923,835 -8,000 0.03% 2,231,649
2020-10-05 2020-09-29 1.180 1,931,835 -24,000 0.03% 2,279,565
2020-09-30 2020-09-28 1.190 1,955,835 +56,000 0.03% 2,327,444
2020-09-29 2020-09-25 1.130 1,899,835 -8,000 0.03% 2,146,814
2020-09-28 2020-09-24 1.180 1,907,835 +675,835 0.03% 2,251,245
2020-09-25 2020-09-23 1.190 1,232,000 -8,000 0.02% 1,466,080
2020-09-24 2020-09-22 1.240 1,240,000 -8,000 0.02% 1,537,600
2020-09-22 2020-09-18 1.170 1,248,000 -8,000 0.02% 1,460,160
2020-09-21 2020-09-17 1.140 1,256,000 -8,000 0.02% 1,431,840
2020-09-18 2020-09-16 1.140 1,264,000 -8,000 0.02% 1,440,960
2020-09-17 2020-09-15 1.150 1,272,000 -8,000 0.02% 1,462,800
2020-09-16 2020-09-14 1.150 1,280,000 -8,000 0.02% 1,472,000
2020-09-14 2020-09-10 1.100 1,288,000 -8,000 0.02% 1,416,800
2020-09-11 2020-09-09 1.110 1,296,000 -16,000 0.02% 1,438,560
2020-09-10 2020-09-08 1.100 1,312,000 -16,000 0.02% 1,443,200
2020-09-09 2020-09-07 1.110 1,328,000 -24,000 0.02% 1,474,080
2020-09-08 2020-09-04 1.120 1,352,000 -16,000 0.02% 1,514,240
2020-09-07 2020-09-03 1.120 1,368,000 -16,000 0.02% 1,532,160
2020-09-04 2020-09-02 1.140 1,384,000 -24,000 0.02% 1,577,760
2020-09-03 2020-09-01 1.150 1,408,000 +8,000 0.02% 1,619,200
2020-09-02 2020-08-31 1.150 1,400,000 -40,000 0.02% 1,610,000
2020-09-01 2020-08-28 1.140 1,440,000 -12,000 0.02% 1,641,600
2020-08-28 2020-08-26 1.140 1,452,000 -56,000 0.02% 1,655,280
2020-08-27 2020-08-25 1.150 1,508,000 -8,000 0.02% 1,734,200
2020-08-26 2020-08-24 1.230 1,516,000 +12,000 0.02% 1,864,680
2020-08-25 2020-08-21 1.280 1,504,000 +72,000 0.02% 1,925,120
2020-08-24 2020-08-20 1.290 1,432,000 -8,000 0.02% 1,847,280
2020-08-21 2020-08-19 1.330 1,440,000 +64,000 0.02% 1,915,200
2020-08-20 2020-08-18 1.320 1,376,000 +16,000 0.02% 1,816,320
2020-08-11 2020-08-07 1.180 1,360,000 -24,000 0.02% 1,604,800
2020-08-07 2020-08-05 1.190 1,384,000 -48,000 0.02% 1,646,960
2020-08-04 2020-07-31 1.120 1,432,000 +48,000 0.02% 1,603,840
2020-07-21 2020-07-17 1.170 1,384,000 -16,000 0.02% 1,619,280
2020-07-15 2020-07-13 1.170 1,400,000 -32,000 0.02% 1,638,000
2020-07-03 2020-06-30 1.200 1,432,000 +24,000 0.02% 1,718,400
2020-07-02 2020-06-29 1.160 1,408,000 -20,000 0.02% 1,633,280
2020-06-29 2020-06-24 1.190 1,428,000 -20,000 0.02% 1,699,320
2020-06-24 2020-06-22 1.260 1,448,000 -8,000 0.02% 1,824,480
2020-06-22 2020-06-18 1.280 1,456,000 -8,000 0.02% 1,863,680
2020-06-10 2020-06-08 1.280 1,464,000 +8,000 0.02% 1,873,920
2020-06-09 2020-06-05 1.340 1,456,000 +8,000 0.02% 1,951,040
2020-06-08 2020-06-04 1.350 1,448,000 +8,000 0.02% 1,954,800
2020-06-04 2020-06-02 1.360 1,440,000 +24,000 0.02% 1,958,400
2020-06-03 2020-06-01 1.340 1,416,000 +8,000 0.02% 1,897,440
2020-06-02 2020-05-29 1.300 1,408,000 +24,000 0.02% 1,830,400
2020-05-29 2020-05-27 1.340 1,384,000 +24,000 0.02% 1,854,560
2020-05-28 2020-05-26 1.360 1,360,000 +24,000 0.02% 1,849,600
2020-05-27 2020-05-25 1.340 1,336,000 +24,000 0.02% 1,790,240
2020-05-26 2020-05-22 1.360 1,312,000 +24,000 0.02% 1,784,320
2020-05-25 2020-05-21 1.420 1,288,000 +24,000 0.02% 1,828,960
2020-05-22 2020-05-20 1.420 1,264,000 +16,000 0.02% 1,794,880
2020-05-19 2020-05-15 1.390 1,248,000 +24,000 0.02% 1,734,720
2020-05-18 2020-05-14 1.390 1,224,000 +40,000 0.02% 1,701,360
2020-05-15 2020-05-13 1.390 1,184,000 +24,000 0.02% 1,645,760
2020-05-14 2020-05-12 1.390 1,160,000 +32,000 0.02% 1,612,400
2020-05-13 2020-05-11 1.400 1,128,000 +24,000 0.02% 1,579,200
2020-05-12 2020-05-08 1.400 1,104,000 +40,000 0.02% 1,545,600
2020-05-11 2020-05-07 1.390 1,064,000 +24,000 0.02% 1,478,960
2020-05-08 2020-05-06 1.420 1,040,000 +16,000 0.02% 1,476,800
2020-05-07 2020-05-05 1.360 1,024,000 +24,000 0.02% 1,392,640
2020-05-06 2020-05-04 1.350 1,000,000 +40,000 0.02% 1,350,000
2020-05-05 2020-04-29 1.380 960,000 +8,000 0.02% 1,324,800
2020-04-29 2020-04-27 1.390 952,000 +40,000 0.02% 1,323,280
2020-04-28 2020-04-24 1.380 912,000 +32,000 0.01% 1,258,560
2020-04-24 2020-04-22 1.400 880,000 +24,000 0.01% 1,232,000
2020-04-06 2020-04-02 1.440 856,000 +8,000 0.01% 1,232,640
2020-04-03 2020-04-01 1.440 848,000 +8,000 0.01% 1,221,120
2020-04-02 2020-03-31 1.480 840,000 +24,000 0.01% 1,243,200
2020-03-31 2020-03-27 1.450 816,000 +8,000 0.01% 1,183,200
2020-03-30 2020-03-26 1.460 808,000 +8,000 0.01% 1,179,680
2020-03-27 2020-03-25 1.450 800,000 +8,000 0.01% 1,160,000
2020-03-25 2020-03-23 1.380 792,000 +8,000 0.01% 1,092,960
2020-03-24 2020-03-20 1.370 784,000 +16,000 0.01% 1,074,080
2020-03-23 2020-03-19 1.360 768,000 +8,000 0.01% 1,044,480
2020-03-20 2020-03-18 1.340 760,000 +8,000 0.01% 1,018,400
2020-03-18 2020-03-16 1.400 752,000 +8,000 0.01% 1,052,800
2020-03-17 2020-03-13 1.310 744,000 -8,000 0.01% 974,640
2020-03-16 2020-03-12 1.400 752,000 +24,000 0.01% 1,052,800
2020-03-13 2020-03-11 1.500 728,000 +8,000 0.01% 1,092,000
2020-03-10 2020-03-06 1.570 720,000 +16,000 0.01% 1,130,400
2020-03-09 2020-03-05 1.570 704,000 +8,000 0.01% 1,105,280
2020-03-06 2020-03-04 1.520 696,000 +16,000 0.01% 1,057,920
2020-03-04 2020-03-02 1.780 680,000 +8,000 0.01% 1,210,400
2020-02-06 2020-02-04 1.030 672,000 +8,000 0.01% 692,160
2020-01-03 2019-12-31 1.240 664,000 -24,000 0.01% 823,360
2020-01-02 2019-12-27 1.230 688,000 -40,000 0.01% 846,240
2019-12-27 2019-12-20 1.210 728,000 -41,000 0.01% 880,880
2019-12-03 2019-11-29 1.310 769,000 +16,000 0.01% 1,007,390
2019-11-27 2019-11-25 1.350 753,000 -32,000 0.01% 1,016,550
2019-11-25 2019-11-21 1.410 785,000 -32,000 0.01% 1,106,850
2019-11-21 2019-11-19 1.560 817,000 +8,000 0.01% 1,274,520
2019-11-20 2019-11-18 1.580 809,000 -24,000 0.01% 1,278,220
2019-11-19 2019-11-15 1.570 833,000 -8,000 0.01% 1,307,810
2019-11-18 2019-11-14 1.570 841,000 -8,000 0.01% 1,320,370
2019-11-14 2019-11-12 1.630 849,000 -16,000 0.01% 1,383,870
2019-11-13 2019-11-11 1.650 865,000 -40,000 0.01% 1,427,250
2019-11-08 2019-11-06 1.680 905,000 -16,000 0.01% 1,520,400
2019-11-07 2019-11-05 1.690 921,000 +52,500 0.01% 1,556,490
2019-11-06 2019-11-04 1.680 868,500 +8,000 0.01% 1,459,080
2019-11-05 2019-11-01 1.690 860,500 +8,000 0.01% 1,454,245
2019-11-01 2019-10-30 1.690 852,500 +40,000 0.01% 1,440,725
2019-10-18 2019-10-16 39.000 812,500 -80,000 0.01% 31,687,500
2019-10-17 2019-10-15 38.650 892,500 +840,800 0.01% 34,495,125
2019-10-16 2019-10-14 39.050 51,700 -8,000 0.02% 2,018,885
2019-10-15 2019-10-11 38.100 59,700 -17,600 0.02% 2,274,570
2019-10-14 2019-10-10 37.050 77,300 -12,800 0.03% 2,863,965
2019-10-10 2019-10-08 34.600 90,100 -11,200 0.04% 3,117,460
2019-09-30 2019-09-26 36.500 101,300 -23,400 0.04% 3,697,450
2019-09-26 2019-09-24 38.500 124,700 +1,900 0.05% 4,800,950
2019-09-24 2019-09-20 38.750 122,800 -12,000 0.05% 4,758,500
2019-09-20 2019-09-18 39.650 134,800 -3,200 0.05% 5,344,820
2019-09-13 2019-09-11 38.550 138,000 -6,400 0.06% 5,319,900
2019-09-10 2019-09-06 39.000 144,400 -4,800 0.06% 5,631,600
2019-08-29 2019-08-27 39.650 149,200 -3,200 0.06% 5,915,780
2019-08-26 2019-08-22 40.250 152,400 -1,600 0.06% 6,134,100
2019-08-23 2019-08-21 40.050 154,000 +1,600 0.06% 6,167,700
2019-08-19 2019-08-15 39.400 152,400 +18,000 0.06% 6,004,560
2019-08-16 2019-08-14 40.000 134,400 -15,600 0.05% 5,376,000
2019-08-15 2019-08-13 38.650 150,000 +56,960 0.06% 5,797,500
2019-08-08 2019-08-06 39.850 93,040 +11,800 0.04% 3,707,644
2019-08-07 2019-08-05 40.500 81,240 +14,320 0.03% 3,290,220
2019-07-26 2019-07-24 41.100 66,920 +5,160 0.03% 2,750,412
2019-07-23 2019-07-19 42.450 61,760 +1,600 0.02% 2,621,712
2019-07-18 2019-07-16 42.000 60,160 -5,920 0.02% 2,526,720
2019-07-17 2019-07-15 41.800 66,080 -8,000 0.03% 2,762,144
2019-07-16 2019-07-12 43.100 74,080 -24,000 0.03% 3,192,848
2019-07-05 2019-07-03 43.300 98,080 -28,800 0.04% 4,246,864
2019-06-25 2019-06-21 43.050 126,880 -3,200 0.05% 5,462,184
2019-06-20 2019-06-18 43.100 130,080 +1,600 0.05% 5,606,448
2019-06-17 2019-06-13 43.600 128,480 +3,200 0.05% 5,601,728
2019-06-14 2019-06-12 43.050 125,280 +1,600 0.05% 5,393,304
2019-06-13 2019-06-11 43.450 123,680 +1,600 0.05% 5,373,896
2019-06-12 2019-06-10 43.050 122,080 -1,600 0.05% 5,255,544
2019-06-11 2019-06-06 42.500 123,680 +3,200 0.05% 5,256,400
2019-06-10 2019-06-05 42.150 120,480 +20,800 0.05% 5,078,232
2019-06-06 2019-06-04 41.400 99,680 +3,600 0.04% 4,126,752
2019-06-05 2019-06-03 41.000 96,080 -4,800 0.04% 3,939,280
2019-06-04 2019-05-31 40.900 100,880 +3,200 0.04% 4,125,992
2019-05-23 2019-05-21 40.500 97,680 -6,960 0.04% 3,956,040
2019-05-17 2019-05-15 40.600 104,640 +32,000 0.04% 4,248,384
2019-05-14 2019-05-09 40.500 72,640 -3,200 0.03% 2,941,920
2019-05-10 2019-05-08 41.250 75,840 +20,000 0.03% 3,128,400
2019-05-09 2019-05-07 41.050 55,840 +3,240 0.02% 2,292,232
2019-05-08 2019-05-06 40.050 52,600 -6,400 0.02% 2,106,630
2019-05-07 2019-05-03 40.500 59,000 -20,000 0.02% 2,389,500
2019-05-06 2019-05-02 39.800 79,000 -108,800 0.03% 3,144,200
2019-05-03 2019-04-30 40.050 187,800 -1,600 0.08% 7,521,390
2019-05-02 2019-04-29 42.300 189,400 -38,400 0.08% 8,011,620
2019-04-26 2019-04-24 43.400 227,800 -220,000 0.09% 9,886,520
2019-04-23 2019-04-17 44.500 447,800 -39,600 0.18% 19,927,100
2019-04-16 2019-04-12 45.000 487,400 +1,600 0.20% 21,933,000
2019-04-11 2019-04-09 45.600 485,800 +1,600 0.20% 22,152,480
2019-04-10 2019-04-08 44.550 484,200 -20,000 0.20% 21,571,110
2019-04-04 2019-04-02 45.500 504,200 -97,600 0.20% 22,941,100
2019-04-03 2019-04-01 45.750 601,800 +3,200 0.24% 27,532,350
2019-04-02 2019-03-29 45.450 598,600 +1,600 0.24% 27,206,370
2019-04-01 2019-03-28 44.950 597,000 +2,000 0.24% 26,835,150
2019-03-26 2019-03-22 45.400 595,000 +1,600 0.24% 27,013,000
2019-03-21 2019-03-19 45.900 593,400 -1,600 0.24% 27,237,060
2019-03-20 2019-03-18 45.000 595,000 +3,200 0.24% 26,775,000
2019-03-19 2019-03-15 46.100 591,800 -68,800 0.24% 27,281,980
2019-03-18 2019-03-14 48.500 660,600 -102,400 0.27% 32,039,100
2019-03-15 2019-03-13 49.000 763,000 +1,600 0.31% 37,387,000
2019-03-12 2019-03-08 48.100 761,400 +35,200 0.31% 36,623,340
2019-03-05 2019-03-01 49.250 726,200 +4,800 0.29% 35,765,350
2019-03-04 2019-02-28 49.000 721,400 +3,400 0.29% 35,348,600
2019-03-01 2019-02-27 49.000 718,000 -1,600 0.29% 35,182,000
2019-02-28 2019-02-26 48.950 719,600 -40,000 0.29% 35,224,420
2019-02-25 2019-02-21 49.300 759,600 +20,000 0.31% 37,448,280
2019-02-19 2019-02-15 50.600 739,600 +1,600 0.30% 37,423,760
2019-02-18 2019-02-14 50.500 738,000 +1,600 0.30% 37,269,000
2019-02-15 2019-02-13 50.500 736,400 +1,600 0.30% 37,188,200
2019-02-12 2019-02-08 51.200 734,800 -1,600 0.30% 37,621,760
2019-01-30 2019-01-28 50.600 736,400 +7,400 0.30% 37,261,840
2019-01-29 2019-01-25 48.800 729,000 +11,800 0.29% 35,575,200
2019-01-28 2019-01-24 49.950 717,200 +1,600 0.29% 35,824,140
2019-01-24 2019-01-22 49.950 715,600 +1,600 0.29% 35,744,220
2019-01-23 2019-01-21 50.300 714,000 +76,000 0.29% 35,914,200
2019-01-22 2019-01-18 50.300 638,000 +1,600 0.26% 32,091,400
2019-01-21 2019-01-17 49.000 636,400 -96,200 0.26% 31,183,600
2019-01-18 2019-01-16 48.100 732,600 -16,200 0.30% 35,238,060
2019-01-17 2019-01-15 48.500 748,800 -1,600 0.30% 36,316,800
2019-01-15 2019-01-11 49.100 750,400 -1,600 0.30% 36,844,640
2019-01-14 2019-01-10 48.500 752,000 -38,400 0.30% 36,472,000
2019-01-11 2019-01-09 48.600 790,400 -3,200 0.32% 38,413,440
2019-01-02 2018-12-27 49.600 793,600 -1,600 0.32% 39,362,560
2018-12-28 2018-12-24 50.100 795,200 +16,000 0.32% 39,839,520
2018-12-05 2018-12-03 52.000 779,200 -6,400 0.31% 40,518,400
2018-12-04 2018-11-30 51.900 785,600 -1,600 0.32% 40,772,640
2018-12-03 2018-11-29 51.500 787,200 -8,000 0.32% 40,540,800
2018-11-30 2018-11-28 51.500 795,200 +60,000 0.32% 40,952,800
2018-11-28 2018-11-26 51.000 735,200 -1,600 0.30% 37,495,200
2018-11-27 2018-11-23 50.800 736,800 -4,800 0.30% 37,429,440
2018-11-26 2018-11-22 50.100 741,600 -1,600 0.30% 37,154,160
2018-11-23 2018-11-21 49.700 743,200 -6,400 0.30% 36,937,040
2018-11-22 2018-11-20 49.900 749,600 -3,200 0.30% 37,405,040
2018-11-19 2018-11-15 51.500 752,800 -1,600 0.30% 38,769,200
2018-11-06 2018-11-02 53.000 754,400 +3,200 0.30% 39,983,200
2018-11-02 2018-10-31 51.100 751,200 +8,000 0.30% 38,386,320
2018-10-26 2018-10-24 50.000 743,200 -1,600 0.30% 37,160,000
2018-10-24 2018-10-22 50.000 744,800 -1,600 0.30% 37,240,000
2018-10-16 2018-10-12 55.000 746,400 -3,200 0.30% 41,052,000
2018-10-15 2018-10-11 56.500 749,600 +8,000 0.30% 42,352,400
2018-10-11 2018-10-09 58.900 741,600 -8,000 0.30% 43,680,240
2018-10-10 2018-10-08 57.700 749,600 -60,000 0.30% 43,251,920
2018-09-28 2018-09-26 61.000 809,600 +6,400 0.33% 49,385,600
2018-09-26 2018-09-21 61.400 803,200 +636,800 0.32% 49,316,480
2018-09-24 2018-09-20 60.700 166,400 -19,200 0.07% 10,100,480
2018-09-21 2018-09-19 59.700 185,600 -14,400 0.07% 11,080,320
2018-09-20 2018-09-18 59.700 200,000 -3,200 0.08% 11,940,000
2018-09-19 2018-09-17 59.200 203,200 -11,200 0.08% 12,029,440
2018-09-18 2018-09-14 59.800 214,400 -9,600 0.09% 12,821,120
2018-09-17 2018-09-13 59.200 224,000 -14,400 0.09% 13,260,800
2018-09-14 2018-09-12 59.200 238,400 -8,000 0.10% 14,113,280
2018-09-13 2018-09-11 59.100 246,400 +1,600 0.10% 14,562,240
2018-09-12 2018-09-10 59.200 244,800 +3,200 0.10% 14,492,160
2018-09-11 2018-09-07 59.500 241,600 -1,600 0.10% 14,375,200
2018-09-10 2018-09-06 59.700 243,200 -20,800 0.10% 14,519,040
2018-09-07 2018-09-05 59.300 264,000 -6,400 0.11% 15,655,200
2018-09-06 2018-09-04 59.300 270,400 +1,600 0.11% 16,034,720
2018-09-05 2018-09-03 58.900 268,800 -6,400 0.11% 15,832,320
2018-09-04 2018-08-31 59.200 275,200 +1,600 0.11% 16,291,840
2018-09-03 2018-08-30 58.900 273,600 -9,600 0.11% 16,115,040
2018-08-31 2018-08-29 58.900 283,200 +11,200 0.11% 16,680,480
2018-08-30 2018-08-28 57.900 272,000 -1,600 0.11% 15,748,800
2018-08-29 2018-08-27 56.400 273,600 +17,600 0.11% 15,431,040
2018-08-27 2018-08-23 55.400 256,000 +12,800 0.10% 14,182,400
2018-08-24 2018-08-22 54.900 243,200 +24,000 0.10% 13,351,680
2018-08-23 2018-08-21 55.000 219,200 +43,200 0.09% 12,056,000
2018-08-22 2018-08-20 53.500 176,000 +1,600 0.07% 9,416,000
2018-08-21 2018-08-17 52.600 174,400 -9,600 0.07% 9,173,440
2018-08-17 2018-08-15 53.300 184,000 +3,200 0.07% 9,807,200
2018-08-15 2018-08-13 54.000 180,800 +11,200 0.07% 9,763,200
2018-08-14 2018-08-10 54.500 169,600 +9,600 0.07% 9,243,200
2018-08-13 2018-08-09 55.300 160,000 +6,400 0.06% 8,848,000
2018-08-08 2018-08-06 54.900 153,600 +11,200 0.06% 8,432,640
2018-08-07 2018-08-03 54.500 142,400 +12,800 0.06% 7,760,800
2018-08-06 2018-08-02 54.400 129,600 +9,600 0.05% 7,050,240
2018-08-03 2018-08-01 55.100 120,000 +11,200 0.05% 6,612,000
2018-08-02 2018-07-31 55.000 108,800 +4,800 0.04% 5,984,000
2018-08-01 2018-07-30 55.000 104,000 +4,800 0.04% 5,720,000
2018-07-31 2018-07-27 55.000 99,200 +6,400 0.04% 5,456,000
2018-07-30 2018-07-26 55.000 92,800 +6,400 0.04% 5,104,000
2018-07-27 2018-07-25 54.700 86,400 +6,400 0.03% 4,726,080
2018-07-26 2018-07-24 53.900 80,000 +8,000 0.03% 4,312,000
2018-07-25 2018-07-23 53.800 72,000 +6,400 0.03% 3,873,600
2018-07-20 2018-07-18 51.500 65,600 +3,200 0.03% 3,378,400
2018-07-19 2018-07-17 47.750 62,400 +6,400 0.03% 2,979,600
2018-07-16 2018-07-12 46.600 56,000 +16,000 0.02% 2,609,600
2018-07-13 2018-07-11 41.400 40,000 -4,800 0.02% 1,656,000
2018-07-03 2018-06-28 44.250 44,800 +3,200 0.02% 1,982,400
2018-06-29 2018-06-27 44.000 41,600 +3,200 0.02% 1,830,400
2018-06-19 2018-06-14 45.450 38,400 +1,600 0.02% 1,745,280
2018-06-15 2018-06-13 45.350 36,800 +8,000 0.01% 1,668,880
2018-06-14 2018-06-12 43.400 28,800 +1,600 0.01% 1,249,920
2018-06-13 2018-06-11 42.400 27,200 +1,600 0.01% 1,153,280
2018-06-07 2018-06-05 41.500 25,600 -6,400 0.01% 1,062,400
2018-06-06 2018-06-04 42.000 32,000 -9,600 0.01% 1,344,000
2018-06-05 2018-06-01 42.100 41,600 +1,600 0.02% 1,751,360
2018-06-01 2018-05-30 41.100 40,000 -12,800 0.02% 1,644,000
2018-05-31 2018-05-29 41.500 52,800 +11,200 0.02% 2,191,200
2018-05-30 2018-05-28 40.550 41,600 -19,200 0.02% 1,686,880
2018-05-24 2018-05-21 41.350 60,800 -36,800 0.02% 2,514,080
2018-05-23 2018-05-18 40.900 97,600 -27,200 0.04% 3,991,840
2018-05-21 2018-05-17 40.500 124,800 -4,800 0.05% 5,054,400
2018-05-17 2018-05-15 38.800 129,600 -84,800 0.05% 5,028,480
2018-05-16 2018-05-14 39.700 214,400 -52,800 0.09% 8,511,680
2018-05-15 2018-05-11 38.600 267,200 -6,400 0.11% 10,313,920
2018-05-14 2018-05-10 38.100 273,600 -27,200 0.11% 10,424,160
2018-05-11 2018-05-09 38.650 300,800 -52,800 0.12% 11,625,920
2018-05-09 2018-05-07 37.050 353,600 -14,400 0.14% 13,100,880
2018-05-04 2018-05-02 37.500 368,000 -6,400 0.15% 13,800,000
2018-05-03 2018-04-30 38.600 374,400 +1,600 0.15% 14,451,840
2018-05-02 2018-04-27 38.000 372,800 +1,600 0.15% 14,166,400
2018-04-30 2018-04-26 38.500 371,200 +1,600 0.15% 14,291,200
2018-04-27 2018-04-25 35.500 369,600 +32,000 0.15% 13,120,800
2018-04-25 2018-04-23 32.950 337,600 +12,800 0.14% 11,123,920
2018-04-23 2018-04-19 34.600 324,800 +14,400 0.13% 11,238,080
2018-04-20 2018-04-18 34.000 310,400 +3,200 0.13% 10,553,600
2018-04-17 2018-04-13 34.800 307,200 +19,200 0.12% 10,690,560
2018-04-12 2018-04-10 28.350 288,000 +1,600 0.12% 8,164,800
2018-04-11 2018-04-09 25.550 286,400 -1,600 0.12% 7,317,520
2018-04-03 2018-03-28 20.750 288,000 -17,600 0.12% 5,976,000
2018-03-28 2018-03-26 16.950 305,600 +3,200 0.12% 5,179,920
2018-03-22 2018-03-20 14.900 302,400 +6,400 0.12% 4,505,760
2018-03-19 2018-03-15 8.750 296,000 -12,800 0.12% 2,590,000
2018-03-16 2018-03-14 7.200 308,800 +28,800 0.12% 2,223,360
2018-03-15 2018-03-13 6.650 280,000 -1,600 0.11% 1,862,000
2018-03-13 2018-03-09 4.150 281,600 +92,800 0.11% 1,168,640
2018-03-08 2018-03-06 2.750 188,800 +6,400 0.08% 519,200
2018-03-07 2018-03-05 3.000 182,400 +3,200 0.07% 547,200
2018-02-23 2018-02-21 2.375 179,200 +6,400 0.07% 425,600
2018-02-22 2018-02-20 2.475 172,800 +1,600 0.07% 427,680
2018-02-12 2018-02-08 2.275 171,200 -1,600 0.07% 389,480
2018-02-08 2018-02-06 2.225 172,800 -22,400 0.07% 384,480
2018-01-31 2018-01-29 2.325 195,200 -6,400 0.08% 453,840
2018-01-29 2018-01-25 2.350 201,600 -1,600 0.08% 473,760
2018-01-22 2018-01-18 2.325 203,200 -12,800 0.08% 472,440
2018-01-18 2018-01-16 2.425 216,000 -6,400 0.09% 523,800
2018-01-16 2018-01-12 2.425 222,400 -12,800 0.09% 539,320
2018-01-10 2018-01-08 2.550 235,200 +12,800 0.09% 599,760
2018-01-03 2017-12-29 2.425 222,400 +49,600 0.09% 539,320
2018-01-02 2017-12-28 2.250 172,800 +19,200 0.07% 388,800
2017-12-29 2017-12-27 2.250 153,600 +30,400 0.06% 345,600
2017-12-21 2017-12-19 2.225 123,200 +51,200 0.05% 274,120
2017-12-19 2017-12-15 2.150 72,000 -3,200 0.03% 154,800
2017-12-15 2017-12-13 2.250 75,200 +48,000 0.03% 169,200
2017-12-14 2017-12-12 2.125 27,200 +27,200 0.01% 57,800
2017-12-01 2017-11-29 2.075 0 -60,800
2017-11-30 2017-11-28 2.125 60,800 -8,000 0.02% 129,200
2017-11-29 2017-11-27 2.175 68,800 -16,000 0.03% 149,640
2017-11-28 2017-11-24 2.225 84,800 -20,800 0.03% 188,680
2017-11-27 2017-11-23 2.150 105,600 -44,800 0.04% 227,040
2017-11-24 2017-11-22 2.125 150,400 -27,200 0.06% 319,600
2017-11-22 2017-11-20 2.250 177,600 -3,200 0.07% 399,600
2017-11-21 2017-11-17 2.075 180,800 +4,800 0.07% 375,160
2017-11-15 2017-11-13 2.025 176,000 -1,600 0.07% 356,400
2017-11-14 2017-11-10 2.025 177,600 -11,200 0.07% 359,640
2017-11-10 2017-11-08 1.975 188,800 -1,600 0.08% 372,880
2017-11-08 2017-11-06 2.125 190,400 +3,200 0.08% 404,600
2017-11-07 2017-11-03 2.100 187,200 +51,200 0.08% 393,120
2017-11-06 2017-11-02 1.775 136,000 -11,200 0.05% 241,400
2017-11-03 2017-11-01 1.725 147,200 +9,600 0.06% 253,920
2017-11-02 2017-10-31 1.725 137,600 +9,600 0.06% 237,360
2017-11-01 2017-10-30 1.800 128,000 +1,600 0.05% 230,400
2017-10-31 2017-10-27 1.825 126,400 +28,800 0.05% 230,680
2017-10-26 2017-10-24 2.050 97,600 +9,600 0.04% 200,080
2017-10-24 2017-10-20 2.050 88,000 +17,600 0.04% 180,400
2017-10-20 2017-10-18 2.150 70,400 +49,600 0.03% 151,360
2017-10-19 2017-10-17 2.000 20,800 +20,800 0.01% 41,600
2017-02-14 2017-02-10 1.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top