History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-10-08 | 2025-10-03 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-09-30 | 2025-09-26 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-09-29 | 2025-09-25 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-09-26 | 2025-09-24 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-09-24 | 2025-09-22 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-09-22 | 2025-09-18 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-09-19 | 2025-09-17 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-09-18 | 2025-09-16 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-09-17 | 2025-09-15 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-09-16 | 2025-09-12 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-09-12 | 2025-09-10 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-09-09 | 2025-09-05 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-09-08 | 2025-09-04 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-09-03 | 2025-09-01 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-08-26 | 2025-08-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-25 | 2025-08-21 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-07 | 2025-08-05 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-06 | 2025-08-04 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-08-04 | 2025-07-31 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-07-29 | 2025-07-25 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-07-25 | 2025-07-23 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-07-17 | 2025-07-15 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-07-14 | 2025-07-10 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-07-07 | 2025-07-03 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-07-04 | 2025-07-02 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-06-24 | 2025-06-20 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-06-23 | 2025-06-19 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-06-20 | 2025-06-18 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-06-18 | 2025-06-16 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-17 | 2025-06-13 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-12 | 2025-06-10 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-06-09 | 2025-06-05 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-06-06 | 2025-06-04 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-06-03 | 2025-05-30 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-06-02 | 2025-05-29 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-05-30 | 2025-05-28 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-05-29 | 2025-05-27 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-05-23 | 2025-05-21 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-05-19 | 2025-05-15 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-05-13 | 2025-05-09 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-05-12 | 2025-05-08 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-05-08 | 2025-05-06 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-05-07 | 2025-05-02 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-05-06 | 2025-04-30 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-04-30 | 2025-04-28 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-04-29 | 2025-04-25 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2025-04-25 | 2025-04-23 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-04-24 | 2025-04-22 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-04-16 | 2025-04-14 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-04-15 | 2025-04-11 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-04-14 | 2025-04-10 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-04-09 | 2025-04-07 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-04-08 | 2025-04-03 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-04-02 | 2025-03-31 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-04-01 | 2025-03-28 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-03-27 | 2025-03-25 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-03-26 | 2025-03-24 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-03-25 | 2025-03-21 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-03-24 | 2025-03-20 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-03-21 | 2025-03-19 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-03-20 | 2025-03-18 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-03-19 | 2025-03-17 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-03-18 | 2025-03-14 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-03-12 | 2025-03-10 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-11 | 2025-03-07 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-03-07 | 2025-03-05 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-03-05 | 2025-03-03 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-03-04 | 2025-02-28 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-02-28 | 2025-02-26 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-26 | 2025-02-24 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-02-13 | 2025-02-11 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-02-12 | 2025-02-10 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-11 | 2025-02-07 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-02-06 | 2025-02-04 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-04 | 2025-01-28 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-02-03 | 2025-01-24 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-01-24 | 2025-01-22 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-01-23 | 2025-01-21 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-01-21 | 2025-01-17 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-01-16 | 2025-01-14 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-01-15 | 2025-01-13 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-01-14 | 2025-01-10 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-01-10 | 2025-01-08 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-01-09 | 2025-01-07 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-01-08 | 2025-01-06 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-01-06 | 2025-01-02 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-12-30 | 2024-12-24 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-12-23 | 2024-12-19 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-12-19 | 2024-12-17 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-12-18 | 2024-12-16 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-12-17 | 2024-12-13 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-12-16 | 2024-12-12 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-12-10 | 2024-12-06 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-12-06 | 2024-12-04 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2024-12-05 | 2024-12-03 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-12-04 | 2024-12-02 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-11-27 | 2024-11-25 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-11-26 | 2024-11-22 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-11-25 | 2024-11-21 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-11-22 | 2024-11-20 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-11-19 | 2024-11-15 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-11-18 | 2024-11-14 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-11-15 | 2024-11-13 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-11 | 2024-11-07 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-11-06 | 2024-11-04 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-11-01 | 2024-10-30 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-10-29 | 2024-10-25 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-28 | 2024-10-24 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-25 | 2024-10-23 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-24 | 2024-10-22 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-23 | 2024-10-21 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-22 | 2024-10-18 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-10-21 | 2024-10-17 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-10-18 | 2024-10-16 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2024-10-17 | 2024-10-15 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-10-16 | 2024-10-14 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-10-15 | 2024-10-10 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-10-14 | 2024-10-09 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-10-10 | 2024-10-08 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-10-08 | 2024-10-04 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-10-04 | 2024-10-02 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-10-03 | 2024-09-30 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-10-02 | 2024-09-27 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-09-30 | 2024-09-26 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-09-27 | 2024-09-25 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-09-26 | 2024-09-24 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-09-24 | 2024-09-20 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-09-19 | 2024-09-16 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-09-17 | 2024-09-13 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-09-13 | 2024-09-11 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-09-10 | 2024-09-05 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-09-09 | 2024-09-04 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-09-05 | 2024-09-03 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-09-04 | 2024-09-02 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-09-03 | 2024-08-30 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-09-02 | 2024-08-29 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-08-29 | 2024-08-27 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-08-27 | 2024-08-23 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-23 | 2024-08-21 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-08-20 | 2024-08-16 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-08-19 | 2024-08-15 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-08-16 | 2024-08-14 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-08-15 | 2024-08-13 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-08-14 | 2024-08-12 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-08-12 | 2024-08-08 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-08-09 | 2024-08-07 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-08-07 | 2024-08-05 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-08-05 | 2024-08-01 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-08-01 | 2024-07-30 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-31 | 2024-07-29 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-07-30 | 2024-07-26 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-07-29 | 2024-07-25 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-25 | 2024-07-23 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-24 | 2024-07-22 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-07-23 | 2024-07-19 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-07-22 | 2024-07-18 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-07-19 | 2024-07-17 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-07-18 | 2024-07-16 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-17 | 2024-07-15 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-07-16 | 2024-07-12 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-07-15 | 2024-07-11 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-07-12 | 2024-07-10 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-07-11 | 2024-07-09 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-07-10 | 2024-07-08 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-07-09 | 2024-07-05 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-07-08 | 2024-07-04 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-07-04 | 2024-07-02 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-07-03 | 2024-06-28 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-07-02 | 2024-06-27 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-06-27 | 2024-06-25 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-06-26 | 2024-06-24 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-06-25 | 2024-06-21 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-06-20 | 2024-06-18 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-06-19 | 2024-06-17 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-06-18 | 2024-06-14 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-06-14 | 2024-06-12 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-06-13 | 2024-06-11 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-06-12 | 2024-06-07 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-06-11 | 2024-06-06 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-06-07 | 2024-06-05 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-06-06 | 2024-06-04 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-06-05 | 2024-06-03 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-06-03 | 2024-05-30 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-05-31 | 2024-05-29 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-05-30 | 2024-05-28 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-05-29 | 2024-05-27 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-05-28 | 2024-05-24 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-05-27 | 2024-05-23 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-05-22 | 2024-05-20 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-05-21 | 2024-05-17 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-05-17 | 2024-05-14 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-05-16 | 2024-05-13 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-05-14 | 2024-05-10 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-05-13 | 2024-05-09 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-05-10 | 2024-05-08 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-05-09 | 2024-05-07 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-05-08 | 2024-05-06 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-05-07 | 2024-05-03 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2024-05-06 | 2024-05-02 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-05-03 | 2024-04-30 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2024-05-02 | 2024-04-29 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2024-04-30 | 2024-04-26 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-04-26 | 2024-04-24 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2024-04-24 | 2024-04-22 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-04-22 | 2024-04-18 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2024-04-18 | 2024-04-16 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-04-17 | 2024-04-15 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-04-16 | 2024-04-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-04-11 | 2024-04-09 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-04-10 | 2024-04-08 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-04-08 | 2024-04-03 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-04-05 | 2024-04-02 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-04-03 | 2024-03-28 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-04-02 | 2024-03-27 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-03-28 | 2024-03-26 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-03-27 | 2024-03-25 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-03-26 | 2024-03-22 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-03-22 | 2024-03-20 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-03-20 | 2024-03-18 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-03-18 | 2024-03-14 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-03-15 | 2024-03-13 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-03-14 | 2024-03-12 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-12 | 2024-03-08 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-03-11 | 2024-03-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-03-06 | 2024-03-04 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-03-05 | 2024-03-01 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-03-04 | 2024-02-29 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-03-01 | 2024-02-28 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2024-02-29 | 2024-02-27 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-02-28 | 2024-02-26 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-02-27 | 2024-02-23 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-02-23 | 2024-02-21 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-02-22 | 2024-02-20 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-02-21 | 2024-02-19 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-02-20 | 2024-02-16 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-02-19 | 2024-02-15 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-02-16 | 2024-02-14 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-02-15 | 2024-02-09 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-02-14 | 2024-02-07 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-02-07 | 2024-02-05 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-02-06 | 2024-02-02 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-02-01 | 2024-01-30 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-01-31 | 2024-01-29 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-01-30 | 2024-01-26 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-01-26 | 2024-01-24 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-01-25 | 2024-01-23 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-01-24 | 2024-01-22 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-01-23 | 2024-01-19 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-01-19 | 2024-01-17 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-01-18 | 2024-01-16 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-01-17 | 2024-01-15 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-01-16 | 2024-01-12 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-01-15 | 2024-01-11 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-01-11 | 2024-01-09 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-01-10 | 2024-01-08 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-01-09 | 2024-01-05 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-01-05 | 2024-01-03 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-01-04 | 2024-01-02 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-01-02 | 2023-12-28 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-29 | 2023-12-27 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-28 | 2023-12-22 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-12-27 | 2023-12-21 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-12-22 | 2023-12-20 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-12-21 | 2023-12-19 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-12-19 | 2023-12-15 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-12-18 | 2023-12-14 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2023-12-15 | 2023-12-13 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2023-12-14 | 2023-12-12 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2023-12-13 | 2023-12-11 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2023-12-12 | 2023-12-08 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2023-12-11 | 2023-12-07 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2023-12-08 | 2023-12-06 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-12-07 | 2023-12-05 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-12-06 | 2023-12-04 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-12-05 | 2023-12-01 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2023-12-04 | 2023-11-30 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2023-12-01 | 2023-11-29 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-11-30 | 2023-11-28 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2023-11-29 | 2023-11-27 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-11-27 | 2023-11-23 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-11-24 | 2023-11-22 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-11-22 | 2023-11-20 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-11-21 | 2023-11-17 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-11-17 | 2023-11-15 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2023-11-16 | 2023-11-14 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2023-11-15 | 2023-11-13 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-11-14 | 2023-11-10 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-11-13 | 2023-11-09 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2023-11-10 | 2023-11-08 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2023-11-09 | 2023-11-07 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2023-11-08 | 2023-11-06 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2023-11-07 | 2023-11-03 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2023-11-06 | 2023-11-02 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2023-11-03 | 2023-11-01 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2023-11-02 | 2023-10-31 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2023-11-01 | 2023-10-30 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-10-31 | 2023-10-27 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2023-10-30 | 2023-10-26 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-10-27 | 2023-10-25 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2023-10-26 | 2023-10-24 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-10-25 | 2023-10-20 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2023-10-24 | 2023-10-19 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2023-10-20 | 2023-10-18 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-10-19 | 2023-10-17 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2023-10-18 | 2023-10-16 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-10-17 | 2023-10-13 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2023-10-16 | 2023-10-12 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2023-10-11 | 2023-10-09 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2023-10-10 | 2023-10-06 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2023-10-09 | 2023-10-05 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2023-10-06 | 2023-10-04 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2023-10-05 | 2023-10-03 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-10-03 | 2023-09-28 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2023-09-29 | 2023-09-27 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2023-09-28 | 2023-09-26 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2023-09-27 | 2023-09-25 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-09-26 | 2023-09-22 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-09-25 | 2023-09-21 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2023-09-21 | 2023-09-19 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-09-20 | 2023-09-18 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2023-09-19 | 2023-09-15 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2023-09-18 | 2023-09-14 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2023-09-15 | 2023-09-13 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2023-09-14 | 2023-09-12 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2023-09-13 | 2023-09-11 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-09-11 | 2023-09-06 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2023-09-07 | 2023-09-05 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-05 | 2023-08-31 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-08-31 | 2023-08-29 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-08-29 | 2023-08-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-25 | 2023-08-23 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-08-24 | 2023-08-22 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2023-08-23 | 2023-08-21 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2023-08-21 | 2023-08-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-08-16 | 2023-08-14 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-15 | 2023-08-11 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-14 | 2023-08-10 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-08-01 | 2023-07-28 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-07-31 | 2023-07-27 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-07-27 | 2023-07-25 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-26 | 2023-07-24 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-25 | 2023-07-21 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-24 | 2023-07-20 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-19 | 2023-07-14 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-18 | 2023-07-13 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-07-13 | 2023-07-11 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-07-11 | 2023-07-07 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-07-10 | 2023-07-06 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-07-07 | 2023-07-05 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-07-06 | 2023-07-04 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-07-05 | 2023-07-03 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-07-04 | 2023-06-30 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-06-29 | 2023-06-27 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-06-28 | 2023-06-26 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-06-27 | 2023-06-23 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-06-26 | 2023-06-21 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-06-23 | 2023-06-20 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-06-21 | 2023-06-19 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-06-20 | 2023-06-16 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-06-16 | 2023-06-14 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-06-15 | 2023-06-13 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-06-12 | 2023-06-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-05 | 2023-06-01 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-06-01 | 2023-05-30 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-05-31 | 2023-05-29 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-05-25 | 2023-05-23 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-05-22 | 2023-05-18 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-05-16 | 2023-05-12 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-05-15 | 2023-05-11 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-05-12 | 2023-05-10 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-05-11 | 2023-05-09 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-05-10 | 2023-05-08 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-05-08 | 2023-05-04 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-05-05 | 2023-05-03 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-05-04 | 2023-05-02 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-05-03 | 2023-04-28 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-04-27 | 2023-04-25 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-04-26 | 2023-04-24 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-04-25 | 2023-04-21 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-04-24 | 2023-04-20 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-04-21 | 2023-04-19 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-04-19 | 2023-04-17 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-04-18 | 2023-04-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-04-14 | 2023-04-12 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-04-13 | 2023-04-11 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-04-12 | 2023-04-06 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-04-06 | 2023-04-03 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-04-04 | 2023-03-31 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-03-24 | 2023-03-22 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-03-23 | 2023-03-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-22 | 2023-03-20 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-03-21 | 2023-03-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-03-20 | 2023-03-16 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-03-17 | 2023-03-15 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-03-14 | 2023-03-10 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-03-10 | 2023-03-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-03-09 | 2023-03-07 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-03-08 | 2023-03-06 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-03-07 | 2023-03-03 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-03-06 | 2023-03-02 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-03-03 | 2023-03-01 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-03-01 | 2023-02-27 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-28 | 2023-02-24 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-02-27 | 2023-02-23 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-22 | 2023-02-20 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-21 | 2023-02-17 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-02-17 | 2023-02-15 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-16 | 2023-02-14 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-15 | 2023-02-13 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-14 | 2023-02-10 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-02-13 | 2023-02-09 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-02-10 | 2023-02-08 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-02-09 | 2023-02-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-02-06 | 2023-02-02 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2023-02-03 | 2023-02-01 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2023-02-02 | 2023-01-31 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2023-02-01 | 2023-01-30 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-01-30 | 2023-01-26 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-01-27 | 2023-01-20 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2023-01-26 | 2023-01-19 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2023-01-19 | 2023-01-17 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2023-01-18 | 2023-01-16 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2023-01-17 | 2023-01-13 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2023-01-16 | 2023-01-12 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2023-01-12 | 2023-01-10 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2023-01-10 | 2023-01-06 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2023-01-09 | 2023-01-05 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2023-01-04 | 2022-12-30 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-12-30 | 2022-12-28 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-12-29 | 2022-12-23 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-12-23 | 2022-12-21 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-12-22 | 2022-12-20 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-12-21 | 2022-12-19 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-12-20 | 2022-12-16 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-12-19 | 2022-12-15 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-12-16 | 2022-12-14 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-12-15 | 2022-12-13 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-12-12 | 2022-12-08 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2022-12-07 | 2022-12-05 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-12-06 | 2022-12-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-12-05 | 2022-12-01 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2022-12-02 | 2022-11-30 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-12-01 | 2022-11-29 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-11-30 | 2022-11-28 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-11-29 | 2022-11-25 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-11-28 | 2022-11-24 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-11-25 | 2022-11-23 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-11-23 | 2022-11-21 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-11-22 | 2022-11-18 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-11-21 | 2022-11-17 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-11-18 | 2022-11-16 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-11-17 | 2022-11-15 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-11-16 | 2022-11-14 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-11-15 | 2022-11-11 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-11-14 | 2022-11-10 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-11-11 | 2022-11-09 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-11-10 | 2022-11-08 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-11-09 | 2022-11-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-11-08 | 2022-11-04 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2022-11-04 | 2022-11-02 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-11-03 | 2022-11-01 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2022-10-28 | 2022-10-26 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-10-27 | 2022-10-25 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-10-26 | 2022-10-24 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-10-25 | 2022-10-21 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-10-24 | 2022-10-20 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2022-10-21 | 2022-10-19 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-10-20 | 2022-10-18 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-10-19 | 2022-10-17 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-10-18 | 2022-10-14 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-10-14 | 2022-10-12 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-10-13 | 2022-10-11 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-10-11 | 2022-10-07 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-10-10 | 2022-10-06 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-10-07 | 2022-10-05 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-10-06 | 2022-10-03 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-10-05 | 2022-09-30 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-10-03 | 2022-09-29 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-09-30 | 2022-09-28 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-09-27 | 2022-09-23 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-09-26 | 2022-09-22 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-23 | 2022-09-21 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-09-22 | 2022-09-20 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-21 | 2022-09-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-09-20 | 2022-09-16 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-09-19 | 2022-09-15 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-09-16 | 2022-09-14 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-09-15 | 2022-09-13 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2022-09-14 | 2022-09-09 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-09-13 | 2022-09-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-09-09 | 2022-09-07 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-09-08 | 2022-09-06 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-09-07 | 2022-09-05 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-09-06 | 2022-09-02 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-09-02 | 2022-08-31 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-31 | 2022-08-29 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-30 | 2022-08-26 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-29 | 2022-08-25 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-08-26 | 2022-08-24 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-25 | 2022-08-23 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-24 | 2022-08-22 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-23 | 2022-08-19 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-22 | 2022-08-18 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-08-19 | 2022-08-17 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-08-18 | 2022-08-16 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-08-17 | 2022-08-15 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-16 | 2022-08-12 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-15 | 2022-08-11 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-08-12 | 2022-08-10 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-08-11 | 2022-08-09 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-10 | 2022-08-08 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-08-08 | 2022-08-04 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-08-05 | 2022-08-03 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-08-03 | 2022-08-01 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-08-02 | 2022-07-29 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-08-01 | 2022-07-28 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-07-29 | 2022-07-27 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-07-26 | 2022-07-22 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-07-25 | 2022-07-21 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-07-22 | 2022-07-20 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-07-20 | 2022-07-18 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-07-19 | 2022-07-15 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-07-18 | 2022-07-14 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-07-15 | 2022-07-13 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-07-14 | 2022-07-12 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-07-13 | 2022-07-11 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-07-11 | 2022-07-07 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-07-08 | 2022-07-06 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-07-07 | 2022-07-05 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-07-06 | 2022-07-04 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-07-05 | 2022-06-30 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-07-04 | 2022-06-29 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-06-30 | 2022-06-28 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-06-29 | 2022-06-27 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-06-28 | 2022-06-24 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-06-27 | 2022-06-23 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-06-24 | 2022-06-22 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-06-23 | 2022-06-21 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-06-22 | 2022-06-20 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-06-21 | 2022-06-17 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-06-20 | 2022-06-16 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-06-17 | 2022-06-15 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-06-16 | 2022-06-14 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2022-06-15 | 2022-06-13 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-06-14 | 2022-06-10 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-06-13 | 2022-06-09 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-06-09 | 2022-06-07 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-06-07 | 2022-06-02 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-06-06 | 2022-06-01 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-06-02 | 2022-05-31 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-06-01 | 2022-05-30 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-05-30 | 2022-05-26 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2022-05-26 | 2022-05-24 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-05-25 | 2022-05-23 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-05-24 | 2022-05-20 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-05-23 | 2022-05-19 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-05-20 | 2022-05-18 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-05-19 | 2022-05-17 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-05-18 | 2022-05-16 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-05-17 | 2022-05-13 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-05-13 | 2022-05-11 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-05-12 | 2022-05-10 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-05-11 | 2022-05-06 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-05-10 | 2022-05-05 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2022-05-06 | 2022-05-04 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-05-05 | 2022-05-03 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-05-04 | 2022-04-29 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-05-03 | 2022-04-28 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-04-29 | 2022-04-27 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-04-28 | 2022-04-26 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-04-27 | 2022-04-25 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2022-04-26 | 2022-04-22 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-04-25 | 2022-04-21 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-22 | 2022-04-20 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-04-21 | 2022-04-19 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-04-20 | 2022-04-14 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-04-19 | 2022-04-13 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-04-14 | 2022-04-12 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2022-04-13 | 2022-04-11 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-04-12 | 2022-04-08 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-04-11 | 2022-04-07 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2022-04-08 | 2022-04-06 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-04-06 | 2022-04-01 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-04-04 | 2022-03-31 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2022-04-01 | 2022-03-30 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-03-31 | 2022-03-29 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-03-29 | 2022-03-25 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2022-03-28 | 2022-03-24 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-03-25 | 2022-03-23 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-03-24 | 2022-03-22 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-03-23 | 2022-03-21 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2022-03-22 | 2022-03-18 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2022-03-21 | 2022-03-17 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2022-03-18 | 2022-03-16 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2022-03-17 | 2022-03-15 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2022-03-16 | 2022-03-14 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2022-03-15 | 2022-03-11 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2022-03-14 | 2022-03-10 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-03-11 | 2022-03-09 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2022-03-10 | 2022-03-08 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2022-03-09 | 2022-03-07 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2022-03-07 | 2022-03-03 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2022-03-04 | 2022-03-02 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2022-03-03 | 2022-03-01 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-03-02 | 2022-02-28 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-03-01 | 2022-02-25 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-02-28 | 2022-02-24 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-02-25 | 2022-02-23 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2022-02-24 | 2022-02-22 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-02-23 | 2022-02-21 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-02-22 | 2022-02-18 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2022-02-21 | 2022-02-17 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2022-02-18 | 2022-02-16 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2022-02-17 | 2022-02-15 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2022-02-16 | 2022-02-14 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-02-15 | 2022-02-11 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-02-14 | 2022-02-10 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-02-11 | 2022-02-09 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-02-10 | 2022-02-08 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-02-08 | 2022-02-04 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-02-07 | 2022-01-31 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2022-02-04 | 2022-01-27 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-01-28 | 2022-01-26 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2022-01-27 | 2022-01-25 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-01-26 | 2022-01-24 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-25 | 2022-01-21 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-24 | 2022-01-20 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-21 | 2022-01-19 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-01-20 | 2022-01-18 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-19 | 2022-01-17 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-01-17 | 2022-01-13 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-01-14 | 2022-01-12 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2022-01-13 | 2022-01-11 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-01-12 | 2022-01-10 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2022-01-11 | 2022-01-07 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-10 | 2022-01-06 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2022-01-07 | 2022-01-05 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2022-01-06 | 2022-01-04 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-01-05 | 2022-01-03 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-01-04 | 2021-12-31 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2022-01-03 | 2021-12-29 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2021-12-30 | 2021-12-28 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2021-12-29 | 2021-12-24 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2021-12-28 | 2021-12-22 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2021-12-23 | 2021-12-21 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2021-12-22 | 2021-12-20 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2021-12-21 | 2021-12-17 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2021-12-16 | 2021-12-14 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2021-12-15 | 2021-12-13 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2021-12-14 | 2021-12-10 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2021-12-13 | 2021-12-09 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2021-12-10 | 2021-12-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2021-12-09 | 2021-12-07 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-12-08 | 2021-12-06 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-12-07 | 2021-12-03 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-12-06 | 2021-12-02 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-12-03 | 2021-12-01 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-12-02 | 2021-11-30 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-12-01 | 2021-11-29 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-11-25 | 2021-11-23 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-11-24 | 2021-11-22 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-11-22 | 2021-11-18 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-11-19 | 2021-11-17 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-11-18 | 2021-11-16 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-11-17 | 2021-11-15 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-11-16 | 2021-11-12 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-11-15 | 2021-11-11 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-11-12 | 2021-11-10 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-11-11 | 2021-11-09 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-11-10 | 2021-11-08 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-11-09 | 2021-11-05 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-11-08 | 2021-11-04 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-11-05 | 2021-11-03 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-11-04 | 2021-11-02 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-11-03 | 2021-11-01 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-11-02 | 2021-10-29 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-11-01 | 2021-10-28 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-10-29 | 2021-10-27 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-10-27 | 2021-10-25 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-10-26 | 2021-10-22 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2021-10-25 | 2021-10-21 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-10-22 | 2021-10-20 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-10-21 | 2021-10-19 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-10-20 | 2021-10-18 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2021-10-19 | 2021-10-15 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-10-18 | 2021-10-12 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-10-15 | 2021-10-11 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-10-12 | 2021-10-08 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-10-11 | 2021-10-07 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2021-10-08 | 2021-10-06 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2021-10-07 | 2021-10-05 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2021-10-06 | 2021-10-04 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-10-05 | 2021-09-30 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2021-10-04 | 2021-09-29 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2021-09-30 | 2021-09-28 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2021-09-29 | 2021-09-27 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2021-09-28 | 2021-09-24 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-09-27 | 2021-09-23 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2021-09-24 | 2021-09-21 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2021-09-21 | 2021-09-17 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-09-20 | 2021-09-16 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-09-17 | 2021-09-15 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2021-09-16 | 2021-09-14 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-09-15 | 2021-09-13 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2021-09-08 | 2021-09-06 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-09-06 | 2021-09-02 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2021-09-03 | 2021-09-01 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2021-09-02 | 2021-08-31 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-09-01 | 2021-08-30 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-08-31 | 2021-08-27 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-08-30 | 2021-08-26 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2021-08-27 | 2021-08-25 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-08-19 | 2021-08-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-08-18 | 2021-08-16 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-08-17 | 2021-08-13 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2021-08-16 | 2021-08-12 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-08-12 | 2021-08-10 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-08-11 | 2021-08-09 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-08-10 | 2021-08-06 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-08-09 | 2021-08-05 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-08-06 | 2021-08-04 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-08-05 | 2021-08-03 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-08-03 | 2021-07-30 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-08-02 | 2021-07-29 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-07-30 | 2021-07-28 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2021-07-29 | 2021-07-27 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-26 | 2021-07-22 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-07-23 | 2021-07-21 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-07-22 | 2021-07-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-07-21 | 2021-07-19 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-07-16 | 2021-07-14 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-07-15 | 2021-07-13 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-13 | 2021-07-09 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2021-07-12 | 2021-07-08 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-07-09 | 2021-07-07 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-07-08 | 2021-07-06 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-07-06 | 2021-07-02 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2021-07-05 | 2021-06-30 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-07-02 | 2021-06-29 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-06-30 | 2021-06-28 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-29 | 2021-06-25 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-06-28 | 2021-06-24 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-06-25 | 2021-06-23 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2021-06-24 | 2021-06-22 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-06-23 | 2021-06-21 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-06-22 | 2021-06-18 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-21 | 2021-06-17 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-18 | 2021-06-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-17 | 2021-06-15 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-16 | 2021-06-11 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-15 | 2021-06-10 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-11 | 2021-06-09 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-06-10 | 2021-06-08 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-06-09 | 2021-06-07 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-08 | 2021-06-04 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-07 | 2021-06-03 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-04 | 2021-06-02 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-06-03 | 2021-06-01 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-06-02 | 2021-05-31 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-06-01 | 2021-05-28 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-05-28 | 2021-05-26 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-05-26 | 2021-05-24 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-25 | 2021-05-21 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-05-24 | 2021-05-20 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-21 | 2021-05-18 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-05-20 | 2021-05-17 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-05-18 | 2021-05-14 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-05-17 | 2021-05-13 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-05-14 | 2021-05-12 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-05-13 | 2021-05-11 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-05-12 | 2021-05-10 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2021-05-11 | 2021-05-07 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-05-10 | 2021-05-06 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-05-07 | 2021-05-05 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-05-06 | 2021-05-04 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-05-05 | 2021-05-03 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-05-04 | 2021-04-30 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-03 | 2021-04-29 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-04-30 | 2021-04-28 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-04-29 | 2021-04-27 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-28 | 2021-04-26 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-27 | 2021-04-23 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-04-26 | 2021-04-22 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-04-23 | 2021-04-21 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-04-21 | 2021-04-19 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-04-20 | 2021-04-16 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-04-19 | 2021-04-15 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-04-16 | 2021-04-14 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-04-15 | 2021-04-13 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-04-14 | 2021-04-12 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-04-13 | 2021-04-09 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-04-12 | 2021-04-08 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-04-09 | 2021-04-07 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-04-08 | 2021-04-01 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-04-01 | 2021-03-30 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2021-03-31 | 2021-03-29 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2021-03-30 | 2021-03-26 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2021-03-29 | 2021-03-25 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2021-03-26 | 2021-03-24 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-03-25 | 2021-03-23 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2021-03-24 | 2021-03-22 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-03-23 | 2021-03-19 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-03-22 | 2021-03-18 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-03-19 | 2021-03-17 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2021-03-18 | 2021-03-16 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-03-17 | 2021-03-15 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2021-03-12 | 2021-03-10 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-03-11 | 2021-03-09 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-03-09 | 2021-03-05 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-03-08 | 2021-03-04 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-03-05 | 2021-03-03 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2021-03-04 | 2021-03-02 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2021-03-03 | 2021-03-01 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-03-02 | 2021-02-26 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-02-26 | 2021-02-24 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-02-25 | 2021-02-23 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2021-02-23 | 2021-02-19 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-02-22 | 2021-02-18 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-02-19 | 2021-02-17 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2021-02-18 | 2021-02-16 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2021-02-16 | 2021-02-09 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2021-02-10 | 2021-02-08 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-02-09 | 2021-02-05 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2021-02-08 | 2021-02-04 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2021-02-05 | 2021-02-03 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-02-04 | 2021-02-02 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-02-03 | 2021-02-01 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-02-02 | 2021-01-29 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-02-01 | 2021-01-28 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2021-01-29 | 2021-01-27 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2021-01-28 | 2021-01-26 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-01-27 | 2021-01-25 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-01-26 | 2021-01-22 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2021-01-25 | 2021-01-21 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2021-01-22 | 2021-01-20 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2021-01-21 | 2021-01-19 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2021-01-20 | 2021-01-18 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2021-01-19 | 2021-01-15 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2021-01-18 | 2021-01-14 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-01-13 | 2021-01-11 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-01-12 | 2021-01-08 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-01-11 | 2021-01-07 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-01-08 | 2021-01-06 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2021-01-07 | 2021-01-05 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-01-06 | 2021-01-04 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2021-01-05 | 2020-12-31 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2021-01-04 | 2020-12-29 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-12-30 | 2020-12-28 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2020-12-29 | 2020-12-24 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-12-28 | 2020-12-22 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2020-12-23 | 2020-12-21 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2020-12-22 | 2020-12-18 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-12-21 | 2020-12-17 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-12-18 | 2020-12-16 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2020-12-17 | 2020-12-15 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2020-12-16 | 2020-12-14 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2020-12-15 | 2020-12-11 | 1.060 | 80,000 | -32,000 | 0.00% | 84,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 112,000 | +32,000 | 0.00% | 115,360 |
| 2020-03-05 | 2020-03-03 | 1.700 | 80,000 | -488,000 | 0.00% | 136,000 |
| 2020-03-03 | 2020-02-28 | 1.720 | 568,000 | +8,000 | 0.01% | 976,960 |
| 2020-02-28 | 2020-02-26 | 1.560 | 560,000 | +480,000 | 0.01% | 873,600 |
| 2020-02-27 | 2020-02-25 | 1.370 | 80,000 | -40,000 | 0.00% | 109,600 |
| 2020-02-26 | 2020-02-24 | 1.140 | 120,000 | +40,000 | 0.00% | 136,800 |
| 2019-10-17 | 2019-10-15 | 38.650 | 80,000 | +76,800 | 0.00% | 3,092,000 |
| 2019-02-18 | 2019-02-14 | 50.500 | 3,200 | -4,800 | 0.00% | 161,600 |
| 2019-01-03 | 2018-12-31 | 50.400 | 8,000 | -3,200 | 0.00% | 403,200 |
| 2018-10-26 | 2018-10-24 | 50.000 | 11,200 | -1,600 | 0.00% | 560,000 |
| 2018-09-07 | 2018-09-05 | 59.300 | 12,800 | -1,600 | 0.01% | 759,040 |
| 2018-08-31 | 2018-08-29 | 58.900 | 14,400 | -1,600 | 0.01% | 848,160 |
| 2018-08-29 | 2018-08-27 | 56.400 | 16,000 | -1,600 | 0.01% | 902,400 |
| 2018-08-22 | 2018-08-20 | 53.500 | 17,600 | -1,600 | 0.01% | 941,600 |
| 2018-07-30 | 2018-07-26 | 55.000 | 19,200 | +1,600 | 0.01% | 1,056,000 |
| 2018-07-20 | 2018-07-18 | 51.500 | 17,600 | +3,200 | 0.01% | 906,400 |
| 2018-07-12 | 2018-07-10 | 43.200 | 14,400 | -4,800 | 0.01% | 622,080 |
| 2018-06-25 | 2018-06-21 | 44.150 | 19,200 | +1,600 | 0.01% | 847,680 |
| 2018-06-08 | 2018-06-06 | 41.500 | 17,600 | -1,600 | 0.01% | 730,400 |
| 2018-06-06 | 2018-06-04 | 42.000 | 19,200 | -3,200 | 0.01% | 806,400 |
| 2018-05-30 | 2018-05-28 | 40.550 | 22,400 | +4,800 | 0.01% | 908,320 |
| 2018-05-29 | 2018-05-25 | 41.950 | 17,600 | -3,200 | 0.01% | 738,320 |
| 2018-05-18 | 2018-05-16 | 40.000 | 20,800 | -1,600 | 0.01% | 832,000 |
| 2018-05-17 | 2018-05-15 | 38.800 | 22,400 | +1,600 | 0.01% | 869,120 |
| 2018-05-11 | 2018-05-09 | 38.650 | 20,800 | -1,600 | 0.01% | 803,920 |
| 2018-05-10 | 2018-05-08 | 38.700 | 22,400 | -1,600 | 0.01% | 866,880 |
| 2018-05-04 | 2018-05-02 | 37.500 | 24,000 | +1,600 | 0.01% | 900,000 |
| 2018-05-03 | 2018-04-30 | 38.600 | 22,400 | -17,600 | 0.01% | 864,640 |
| 2018-05-02 | 2018-04-27 | 38.000 | 40,000 | +3,200 | 0.02% | 1,520,000 |
| 2018-04-30 | 2018-04-26 | 38.500 | 36,800 | +14,400 | 0.01% | 1,416,800 |
| 2018-04-27 | 2018-04-25 | 35.500 | 22,400 | -4,800 | 0.01% | 795,200 |
| 2018-04-26 | 2018-04-24 | 33.300 | 27,200 | -4,800 | 0.01% | 905,760 |
| 2018-04-23 | 2018-04-19 | 34.600 | 32,000 | -1,600 | 0.01% | 1,107,200 |
| 2018-04-19 | 2018-04-17 | 34.350 | 33,600 | -24,000 | 0.01% | 1,154,160 |
| 2018-04-18 | 2018-04-16 | 35.200 | 57,600 | +3,200 | 0.02% | 2,027,520 |
| 2018-04-17 | 2018-04-13 | 34.800 | 54,400 | +12,800 | 0.02% | 1,893,120 |
| 2018-04-16 | 2018-04-12 | 33.850 | 41,600 | +6,400 | 0.02% | 1,408,160 |
| 2018-04-13 | 2018-04-11 | 30.950 | 35,200 | -8,000 | 0.01% | 1,089,440 |
| 2018-04-12 | 2018-04-10 | 28.350 | 43,200 | +3,200 | 0.02% | 1,224,720 |
| 2018-04-10 | 2018-04-06 | 27.450 | 40,000 | -4,800 | 0.02% | 1,098,000 |
| 2018-04-09 | 2018-04-04 | 26.800 | 44,800 | +11,200 | 0.02% | 1,200,640 |
| 2018-04-06 | 2018-04-03 | 27.400 | 33,600 | -25,600 | 0.01% | 920,640 |
| 2018-04-04 | 2018-03-29 | 21.950 | 59,200 | -14,400 | 0.02% | 1,299,440 |
| 2018-04-03 | 2018-03-28 | 20.750 | 73,600 | +3,200 | 0.03% | 1,527,200 |
| 2018-03-29 | 2018-03-27 | 17.250 | 70,400 | +3,200 | 0.03% | 1,214,400 |
| 2018-03-28 | 2018-03-26 | 16.950 | 67,200 | +1,600 | 0.03% | 1,139,040 |
| 2018-03-27 | 2018-03-23 | 17.800 | 65,600 | -40,000 | 0.03% | 1,167,680 |
| 2018-03-26 | 2018-03-22 | 17.100 | 105,600 | +20,800 | 0.04% | 1,805,760 |
| 2018-03-23 | 2018-03-21 | 13.200 | 84,800 | +14,400 | 0.03% | 1,119,360 |
| 2018-03-22 | 2018-03-20 | 14.900 | 70,400 | -30,400 | 0.03% | 1,048,960 |
| 2018-03-21 | 2018-03-19 | 11.850 | 100,800 | +36,800 | 0.04% | 1,194,480 |
| 2018-03-20 | 2018-03-16 | 8.650 | 64,000 | -43,200 | 0.03% | 553,600 |
| 2018-03-19 | 2018-03-15 | 8.750 | 107,200 | +43,200 | 0.04% | 938,000 |
| 2018-03-16 | 2018-03-14 | 7.200 | 64,000 | -33,600 | 0.03% | 460,800 |
| 2018-03-15 | 2018-03-13 | 6.650 | 97,600 | -20,800 | 0.04% | 649,040 |
| 2018-03-14 | 2018-03-12 | 6.000 | 118,400 | +44,800 | 0.05% | 710,400 |
| 2018-03-13 | 2018-03-09 | 4.150 | 73,600 | -70,400 | 0.03% | 305,440 |
| 2018-03-12 | 2018-03-08 | 3.750 | 144,000 | +113,600 | 0.06% | 540,000 |
| 2018-03-09 | 2018-03-07 | 3.000 | 30,400 | +4,800 | 0.01% | 91,200 |
| 2018-03-08 | 2018-03-06 | 2.750 | 25,600 | +6,400 | 0.01% | 70,400 |
| 2018-02-20 | 2018-02-13 | 2.500 | 19,200 | -16,000 | 0.01% | 48,000 |
| 2018-01-19 | 2018-01-17 | 2.400 | 35,200 | +12,800 | 0.01% | 84,480 |
| 2018-01-18 | 2018-01-16 | 2.425 | 22,400 | -16,000 | 0.01% | 54,320 |
| 2017-12-20 | 2017-12-18 | 2.050 | 38,400 | -6,400 | 0.02% | 78,720 |
| 2017-12-19 | 2017-12-15 | 2.150 | 44,800 | -4,800 | 0.02% | 96,320 |
| 2017-12-18 | 2017-12-14 | 2.250 | 49,600 | +6,400 | 0.02% | 111,600 |
| 2017-12-15 | 2017-12-13 | 2.250 | 43,200 | -1,600 | 0.02% | 97,200 |
| 2017-12-04 | 2017-11-30 | 2.100 | 44,800 | +16,000 | 0.02% | 94,080 |
| 2017-11-24 | 2017-11-22 | 2.125 | 28,800 | -6,400 | 0.01% | 61,200 |
| 2017-11-23 | 2017-11-21 | 2.200 | 35,200 | -8,000 | 0.01% | 77,440 |
| 2017-11-22 | 2017-11-20 | 2.250 | 43,200 | -17,600 | 0.02% | 97,200 |
| 2017-11-15 | 2017-11-13 | 2.025 | 60,800 | +16,000 | 0.02% | 123,120 |
| 2017-11-09 | 2017-11-07 | 2.075 | 44,800 | +22,400 | 0.02% | 92,960 |
| 2017-11-08 | 2017-11-06 | 2.125 | 22,400 | -8,000 | 0.01% | 47,600 |
| 2017-11-07 | 2017-11-03 | 2.100 | 30,400 | -56,000 | 0.01% | 63,840 |
| 2017-11-06 | 2017-11-02 | 1.775 | 86,400 | -8,000 | 0.03% | 153,360 |
| 2017-10-30 | 2017-10-26 | 2.000 | 94,400 | -1,600 | 0.04% | 188,800 |
| 2017-10-26 | 2017-10-24 | 2.050 | 96,000 | +16,000 | 0.04% | 196,800 |
| 2017-10-20 | 2017-10-18 | 2.150 | 80,000 | -70,400 | 0.03% | 172,000 |
| 2017-10-19 | 2017-10-17 | 2.000 | 150,400 | -35,200 | 0.06% | 300,800 |
| 2017-10-18 | 2017-10-16 | 1.800 | 185,600 | -25,600 | 0.07% | 334,080 |
| 2017-10-17 | 2017-10-13 | 1.800 | 211,200 | -17,600 | 0.09% | 380,160 |
| 2017-10-16 | 2017-10-12 | 1.700 | 228,800 | -19,200 | 0.09% | 388,960 |
| 2017-10-13 | 2017-10-11 | 1.750 | 248,000 | -46,400 | 0.10% | 434,000 |
| 2017-10-10 | 2017-10-06 | 1.700 | 294,400 | -41,600 | 0.12% | 500,480 |
| 2017-10-09 | 2017-10-04 | 1.550 | 336,000 | -1,600 | 0.14% | 520,800 |
| 2017-10-04 | 2017-09-29 | 1.625 | 337,600 | -187,200 | 0.14% | 548,600 |
| 2017-09-29 | 2017-09-27 | 1.525 | 524,800 | -40,000 | 0.21% | 800,320 |
| 2017-09-28 | 2017-09-26 | 1.500 | 564,800 | -153,600 | 0.23% | 847,200 |
| 2017-09-27 | 2017-09-25 | 1.425 | 718,400 | -67,200 | 0.29% | 1,023,720 |
| 2017-09-26 | 2017-09-22 | 1.350 | 785,600 | -16,000 | 0.32% | 1,060,560 |
| 2017-09-21 | 2017-09-19 | 1.300 | 801,600 | -30,400 | 0.32% | 1,042,080 |
| 2017-09-20 | 2017-09-18 | 1.300 | 832,000 | +32,000 | 0.34% | 1,081,600 |
| 2017-09-18 | 2017-09-14 | 1.350 | 800,000 | -11,200 | 0.32% | 1,080,000 |
| 2017-09-15 | 2017-09-13 | 1.350 | 811,200 | -86,400 | 0.33% | 1,095,120 |
| 2017-09-14 | 2017-09-12 | 1.375 | 897,600 | -177,600 | 0.36% | 1,234,200 |
| 2017-09-05 | 2017-09-01 | 1.275 | 1,075,200 | -4,800 | 0.43% | 1,370,880 |
| 2017-08-29 | 2017-08-25 | 1.300 | 1,080,000 | -1,600 | 0.44% | 1,404,000 |
| 2017-08-09 | 2017-08-07 | 1.165 | 1,081,600 | +11,200 | 0.44% | 1,260,064 |
| 2017-08-02 | 2017-07-31 | 1.125 | 1,070,400 | -51,200 | 0.43% | 1,204,200 |
| 2017-07-11 | 2017-07-07 | 1.220 | 1,121,600 | -8,000 | 0.45% | 1,368,352 |
| 2017-07-04 | 2017-06-30 | 1.200 | 1,129,600 | -20,800 | 0.46% | 1,355,520 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,150,400 | -35,200 | 0.46% | 1,380,480 |
| 2017-06-27 | 2017-06-23 | 1.275 | 1,185,600 | -12,800 | 0.48% | 1,511,640 |
| 2017-06-26 | 2017-06-22 | 1.325 | 1,198,400 | +38,400 | 0.48% | 1,587,880 |
| 2017-06-23 | 2017-06-21 | 1.275 | 1,160,000 | -35,200 | 0.47% | 1,479,000 |
| 2017-06-20 | 2017-06-16 | 1.300 | 1,195,200 | -76,800 | 0.48% | 1,553,760 |
| 2017-06-14 | 2017-06-12 | 1.325 | 1,272,000 | -32,000 | 0.51% | 1,685,400 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,304,000 | -54,400 | 0.53% | 1,760,400 |
| 2017-06-12 | 2017-06-08 | 1.250 | 1,358,400 | -88,000 | 0.55% | 1,698,000 |
| 2017-06-09 | 2017-06-07 | 1.165 | 1,446,400 | -12,800 | 0.58% | 1,685,056 |
| 2017-06-08 | 2017-06-06 | 1.185 | 1,459,200 | -35,200 | 0.59% | 1,729,152 |
| 2017-06-05 | 2017-06-01 | 1.190 | 1,494,400 | -1,600 | 0.60% | 1,778,336 |
| 2017-06-02 | 2017-05-31 | 1.200 | 1,496,000 | -56,000 | 0.60% | 1,795,200 |
| 2017-05-29 | 2017-05-25 | 1.240 | 1,552,000 | +43,200 | 0.63% | 1,924,480 |
| 2017-05-26 | 2017-05-24 | 1.250 | 1,508,800 | -24,000 | 0.61% | 1,886,000 |
| 2017-05-24 | 2017-05-22 | 1.275 | 1,532,800 | +30,400 | 0.62% | 1,954,320 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,502,400 | -16,000 | 0.61% | 1,915,560 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,518,400 | +19,200 | 0.61% | 1,882,816 |
| 2017-05-19 | 2017-05-17 | 1.250 | 1,499,200 | +3,200 | 0.61% | 1,874,000 |
| 2017-05-18 | 2017-05-16 | 1.250 | 1,496,000 | -16,000 | 0.60% | 1,870,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,512,000 | -16,000 | 0.61% | 1,890,000 |
| 2017-05-16 | 2017-05-12 | 1.275 | 1,528,000 | +9,600 | 0.62% | 1,948,200 |
| 2017-05-11 | 2017-05-09 | 1.300 | 1,518,400 | -3,200 | 0.61% | 1,973,920 |
| 2017-05-09 | 2017-05-05 | 1.325 | 1,521,600 | +32,000 | 0.61% | 2,016,120 |
| 2017-05-08 | 2017-05-04 | 1.350 | 1,489,600 | +40,000 | 0.60% | 2,010,960 |
| 2017-05-02 | 2017-04-27 | 1.350 | 1,449,600 | +9,600 | 0.58% | 1,956,960 |
| 2017-04-28 | 2017-04-26 | 1.325 | 1,440,000 | -35,200 | 0.58% | 1,908,000 |
| 2017-04-26 | 2017-04-24 | 1.375 | 1,475,200 | +25,600 | 0.60% | 2,028,400 |
| 2017-04-24 | 2017-04-20 | 1.400 | 1,449,600 | +35,200 | 0.58% | 2,029,440 |
| 2017-04-21 | 2017-04-19 | 1.425 | 1,414,400 | +14,400 | 0.57% | 2,015,520 |
| 2017-04-19 | 2017-04-13 | 1.450 | 1,400,000 | +16,000 | 0.56% | 2,030,000 |
| 2017-04-18 | 2017-04-12 | 1.450 | 1,384,000 | +8,000 | 0.56% | 2,006,800 |
| 2017-04-10 | 2017-04-06 | 1.400 | 1,376,000 | +46,400 | 0.56% | 1,926,400 |
| 2017-04-07 | 2017-04-05 | 1.425 | 1,329,600 | +9,600 | 0.54% | 1,894,680 |
| 2017-03-31 | 2017-03-29 | 1.450 | 1,320,000 | +36,800 | 0.53% | 1,914,000 |
| 2017-03-29 | 2017-03-27 | 1.425 | 1,283,200 | +48,000 | 0.52% | 1,828,560 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,235,200 | +64,000 | 0.50% | 1,852,800 |
| 2017-03-24 | 2017-03-22 | 1.550 | 1,171,200 | +288,000 | 0.47% | 1,815,360 |
| 2017-03-23 | 2017-03-21 | 1.600 | 883,200 | -342,400 | 0.36% | 1,413,120 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,225,600 | -1,600 | 0.49% | 1,777,120 |
| 2017-03-21 | 2017-03-17 | 1.375 | 1,227,200 | -1,600 | 0.50% | 1,687,400 |
| 2017-03-17 | 2017-03-15 | 1.375 | 1,228,800 | +9,600 | 0.50% | 1,689,600 |
| 2017-03-16 | 2017-03-14 | 1.400 | 1,219,200 | +84,800 | 0.49% | 1,706,880 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,134,400 | +64,000 | 0.46% | 1,588,160 |
| 2017-03-13 | 2017-03-09 | 1.475 | 1,070,400 | -200,000 | 0.43% | 1,578,840 |
| 2017-03-10 | 2017-03-08 | 1.500 | 1,270,400 | -92,800 | 0.51% | 1,905,600 |
| 2017-03-08 | 2017-03-06 | 1.375 | 1,363,200 | +86,400 | 0.55% | 1,874,400 |
| 2017-03-07 | 2017-03-03 | 1.400 | 1,276,800 | -49,600 | 0.53% | 1,787,520 |
| 2017-03-06 | 2017-03-02 | 1.450 | 1,326,400 | -196,800 | 0.55% | 1,923,280 |
| 2017-03-03 | 2017-03-01 | 1.425 | 1,523,200 | +19,200 | 0.63% | 2,170,560 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,504,000 | -83,200 | 0.63% | 2,143,200 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,587,200 | +172,800 | 0.66% | 2,380,800 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,414,400 | -27,200 | 0.59% | 2,192,320 |
| 2017-02-23 | 2017-02-21 | 1.625 | 1,441,600 | -134,400 | 0.60% | 2,342,600 |
| 2017-02-22 | 2017-02-20 | 1.475 | 1,576,000 | -64,000 | 0.66% | 2,324,600 |
| 2017-02-21 | 2017-02-17 | 1.500 | 1,640,000 | -9,600 | 0.68% | 2,460,000 |
| 2017-02-20 | 2017-02-16 | 1.525 | 1,649,600 | +300,800 | 0.69% | 2,515,640 |
| 2017-02-17 | 2017-02-15 | 1.450 | 1,348,800 | -318,400 | 0.56% | 1,955,760 |
| 2017-02-16 | 2017-02-14 | 1.475 | 1,667,200 | +38,400 | 0.69% | 2,459,120 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,628,800 | +184,000 | 0.68% | 2,606,080 |
| 2017-02-14 | 2017-02-10 | 1.550 | 1,444,800 | 0.60% | 2,239,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy