History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-10 | 2025-10-08 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-09 | 2025-10-06 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-08 | 2025-10-03 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-06 | 2025-10-02 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-03 | 2025-09-30 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-10-02 | 2025-09-29 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-30 | 2025-09-26 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-29 | 2025-09-25 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-26 | 2025-09-24 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-25 | 2025-09-23 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-24 | 2025-09-22 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-23 | 2025-09-19 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-22 | 2025-09-18 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-19 | 2025-09-17 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-18 | 2025-09-16 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-17 | 2025-09-15 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-16 | 2025-09-12 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-15 | 2025-09-11 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-12 | 2025-09-10 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-11 | 2025-09-09 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-10 | 2025-09-08 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-09 | 2025-09-05 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-08 | 2025-09-04 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-05 | 2025-09-03 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-04 | 2025-09-02 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-03 | 2025-09-01 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-02 | 2025-08-29 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-09-01 | 2025-08-28 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-29 | 2025-08-27 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-28 | 2025-08-26 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-27 | 2025-08-25 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-26 | 2025-08-22 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-25 | 2025-08-21 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-22 | 2025-08-20 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-21 | 2025-08-19 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-20 | 2025-08-18 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-19 | 2025-08-15 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-18 | 2025-08-14 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-15 | 2025-08-13 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-14 | 2025-08-12 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-13 | 2025-08-11 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-12 | 2025-08-08 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-11 | 2025-08-07 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-08 | 2025-08-06 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-07 | 2025-08-05 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-06 | 2025-08-04 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-05 | 2025-08-01 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-04 | 2025-07-31 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-08-01 | 2025-07-30 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-31 | 2025-07-29 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-30 | 2025-07-28 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-29 | 2025-07-25 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-28 | 2025-07-24 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-25 | 2025-07-23 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-24 | 2025-07-22 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-23 | 2025-07-21 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-22 | 2025-07-18 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-21 | 2025-07-17 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-18 | 2025-07-16 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-17 | 2025-07-15 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-16 | 2025-07-14 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-15 | 2025-07-11 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-14 | 2025-07-10 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-11 | 2025-07-09 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-10 | 2025-07-08 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-09 | 2025-07-07 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-08 | 2025-07-04 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-07 | 2025-07-03 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-04 | 2025-07-02 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-03 | 2025-06-30 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,800 | +0 | 0.01% | 9,324 |
| 2025-06-30 | 2025-06-26 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-06-27 | 2025-06-25 | 0.540 | 14,800 | +0 | 0.01% | 7,992 |
| 2025-06-26 | 2025-06-24 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-06-25 | 2025-06-23 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2025-06-24 | 2025-06-20 | 0.480 | 14,800 | +0 | 0.01% | 7,104 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,800 | +0 | 0.01% | 7,992 |
| 2025-06-20 | 2025-06-18 | 0.560 | 14,800 | +0 | 0.01% | 8,288 |
| 2025-06-19 | 2025-06-17 | 0.630 | 14,800 | +0 | 0.01% | 9,324 |
| 2025-06-18 | 2025-06-16 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2025-06-17 | 2025-06-13 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-06-16 | 2025-06-12 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-06-13 | 2025-06-11 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2025-06-12 | 2025-06-10 | 0.455 | 14,800 | +0 | 0.01% | 6,734 |
| 2025-06-11 | 2025-06-09 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2025-06-09 | 2025-06-05 | 0.455 | 14,800 | +0 | 0.01% | 6,734 |
| 2025-06-06 | 2025-06-04 | 0.495 | 14,800 | +0 | 0.01% | 7,326 |
| 2025-06-05 | 2025-06-03 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-06-04 | 2025-06-02 | 0.480 | 14,800 | +0 | 0.01% | 7,104 |
| 2025-06-03 | 2025-05-30 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-06-02 | 2025-05-29 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-05-30 | 2025-05-28 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-05-29 | 2025-05-27 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-05-27 | 2025-05-23 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2025-05-26 | 2025-05-22 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2025-05-23 | 2025-05-21 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-05-22 | 2025-05-20 | 0.480 | 14,800 | +0 | 0.01% | 7,104 |
| 2025-05-21 | 2025-05-19 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2025-05-20 | 2025-05-16 | 0.460 | 14,800 | +0 | 0.01% | 6,808 |
| 2025-05-19 | 2025-05-15 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-05-16 | 2025-05-14 | 0.465 | 14,800 | +0 | 0.01% | 6,882 |
| 2025-05-15 | 2025-05-13 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-05-13 | 2025-05-09 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-05-12 | 2025-05-08 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-05-09 | 2025-05-07 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-05-07 | 2025-05-02 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-05-06 | 2025-04-30 | 0.690 | 14,800 | +0 | 0.01% | 10,212 |
| 2025-05-02 | 2025-04-29 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2025-04-29 | 2025-04-25 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2025-04-28 | 2025-04-24 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2025-04-25 | 2025-04-23 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2025-04-24 | 2025-04-22 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.410 | 14,800 | +0 | 0.01% | 6,068 |
| 2025-04-22 | 2025-04-16 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-04-16 | 2025-04-14 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-04-15 | 2025-04-11 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2025-04-14 | 2025-04-10 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-04-11 | 2025-04-09 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2025-04-10 | 2025-04-08 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2025-04-09 | 2025-04-07 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2025-04-08 | 2025-04-03 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2025-04-07 | 2025-04-02 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2025-04-03 | 2025-04-01 | 0.350 | 14,800 | +0 | 0.01% | 5,180 |
| 2025-04-02 | 2025-03-31 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2025-04-01 | 2025-03-28 | 0.365 | 14,800 | +0 | 0.01% | 5,402 |
| 2025-03-31 | 2025-03-27 | 0.370 | 14,800 | +0 | 0.01% | 5,476 |
| 2025-03-28 | 2025-03-26 | 0.345 | 14,800 | +0 | 0.01% | 5,106 |
| 2025-03-27 | 2025-03-25 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2025-03-26 | 2025-03-24 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-03-25 | 2025-03-21 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-03-24 | 2025-03-20 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2025-03-21 | 2025-03-19 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-03-20 | 2025-03-18 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-03-19 | 2025-03-17 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-03-18 | 2025-03-14 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2025-03-13 | 2025-03-11 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2025-03-12 | 2025-03-10 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2025-03-11 | 2025-03-07 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2025-03-10 | 2025-03-06 | 0.560 | 14,800 | +0 | 0.01% | 8,288 |
| 2025-03-07 | 2025-03-05 | 0.590 | 14,800 | +0 | 0.01% | 8,732 |
| 2025-03-06 | 2025-03-04 | 0.590 | 14,800 | +0 | 0.01% | 8,732 |
| 2025-03-05 | 2025-03-03 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2025-03-04 | 2025-02-28 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2025-03-03 | 2025-02-27 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2025-02-28 | 2025-02-26 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2025-02-27 | 2025-02-25 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2025-02-26 | 2025-02-24 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-25 | 2025-02-21 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.580 | 14,800 | +0 | 0.01% | 8,584 |
| 2025-02-21 | 2025-02-19 | 0.580 | 14,800 | +0 | 0.01% | 8,584 |
| 2025-02-20 | 2025-02-18 | 0.590 | 14,800 | +0 | 0.01% | 8,732 |
| 2025-02-19 | 2025-02-17 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-18 | 2025-02-14 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-02-17 | 2025-02-13 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-02-13 | 2025-02-11 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-02-12 | 2025-02-10 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-02-11 | 2025-02-07 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.600 | 14,800 | +0 | 0.01% | 8,880 |
| 2025-02-07 | 2025-02-05 | 0.580 | 14,800 | +0 | 0.01% | 8,584 |
| 2025-02-06 | 2025-02-04 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2025-02-05 | 2025-02-03 | 0.640 | 14,800 | +0 | 0.01% | 9,472 |
| 2025-02-04 | 2025-01-28 | 0.660 | 14,800 | +0 | 0.01% | 9,768 |
| 2025-02-03 | 2025-01-24 | 0.670 | 14,800 | +0 | 0.01% | 9,916 |
| 2025-01-27 | 2025-01-23 | 0.670 | 14,800 | +0 | 0.01% | 9,916 |
| 2025-01-24 | 2025-01-22 | 0.650 | 14,800 | +0 | 0.01% | 9,620 |
| 2025-01-23 | 2025-01-21 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-01-22 | 2025-01-20 | 0.700 | 14,800 | +0 | 0.01% | 10,360 |
| 2025-01-21 | 2025-01-17 | 0.660 | 14,800 | +0 | 0.01% | 9,768 |
| 2025-01-20 | 2025-01-16 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2025-01-17 | 2025-01-15 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2025-01-16 | 2025-01-14 | 0.720 | 14,800 | +0 | 0.01% | 10,656 |
| 2025-01-15 | 2025-01-13 | 0.720 | 14,800 | +0 | 0.01% | 10,656 |
| 2025-01-14 | 2025-01-10 | 0.730 | 14,800 | +0 | 0.01% | 10,804 |
| 2025-01-13 | 2025-01-09 | 0.890 | 14,800 | +0 | 0.01% | 13,172 |
| 2025-01-10 | 2025-01-08 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2025-01-09 | 2025-01-07 | 0.480 | 14,800 | +0 | 0.01% | 7,104 |
| 2025-01-08 | 2025-01-06 | 0.590 | 14,800 | +0 | 0.01% | 8,732 |
| 2025-01-07 | 2025-01-03 | 0.630 | 14,800 | +0 | 0.01% | 9,324 |
| 2025-01-06 | 2025-01-02 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2025-01-03 | 2024-12-31 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2025-01-02 | 2024-12-27 | 0.435 | 14,800 | +0 | 0.01% | 6,438 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2024-12-27 | 2024-12-20 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2024-12-23 | 2024-12-19 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-20 | 2024-12-18 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-19 | 2024-12-17 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-18 | 2024-12-16 | 0.495 | 14,800 | +0 | 0.01% | 7,326 |
| 2024-12-17 | 2024-12-13 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2024-12-16 | 2024-12-12 | 0.460 | 14,800 | +0 | 0.01% | 6,808 |
| 2024-12-13 | 2024-12-11 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2024-12-12 | 2024-12-10 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2024-12-11 | 2024-12-09 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2024-12-10 | 2024-12-06 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-09 | 2024-12-05 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-06 | 2024-12-04 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-12-05 | 2024-12-03 | 0.455 | 14,800 | +0 | 0.01% | 6,734 |
| 2024-12-04 | 2024-12-02 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.445 | 14,800 | +0 | 0.01% | 6,586 |
| 2024-12-02 | 2024-11-28 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-29 | 2024-11-27 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2024-11-28 | 2024-11-26 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-11-27 | 2024-11-25 | 0.280 | 14,800 | +0 | 0.01% | 4,144 |
| 2024-11-26 | 2024-11-22 | 0.360 | 14,800 | +0 | 0.01% | 5,328 |
| 2024-11-25 | 2024-11-21 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2024-11-22 | 2024-11-20 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-21 | 2024-11-19 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-20 | 2024-11-18 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2024-11-19 | 2024-11-15 | 0.390 | 14,800 | +0 | 0.01% | 5,772 |
| 2024-11-18 | 2024-11-14 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.425 | 14,800 | +0 | 0.01% | 6,290 |
| 2024-11-14 | 2024-11-12 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2024-11-13 | 2024-11-11 | 0.430 | 14,800 | +0 | 0.01% | 6,364 |
| 2024-11-12 | 2024-11-08 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-11-11 | 2024-11-07 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-11-07 | 2024-11-05 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-11-06 | 2024-11-04 | 0.395 | 14,800 | +0 | 0.01% | 5,846 |
| 2024-11-05 | 2024-11-01 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-10-31 | 2024-10-29 | 0.420 | 14,800 | +0 | 0.01% | 6,216 |
| 2024-10-30 | 2024-10-28 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-10-28 | 2024-10-24 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2024-10-25 | 2024-10-23 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-10-24 | 2024-10-22 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2024-10-23 | 2024-10-21 | 0.380 | 14,800 | +0 | 0.01% | 5,624 |
| 2024-10-22 | 2024-10-18 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-10-21 | 2024-10-17 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2024-10-18 | 2024-10-16 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2024-10-17 | 2024-10-15 | 0.455 | 14,800 | +0 | 0.01% | 6,734 |
| 2024-10-16 | 2024-10-14 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2024-10-15 | 2024-10-10 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2024-10-14 | 2024-10-09 | 0.400 | 14,800 | +0 | 0.01% | 5,920 |
| 2024-10-10 | 2024-10-08 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2024-10-09 | 2024-10-07 | 0.475 | 14,800 | +0 | 0.01% | 7,030 |
| 2024-10-08 | 2024-10-04 | 0.475 | 14,800 | +0 | 0.01% | 7,030 |
| 2024-10-07 | 2024-10-03 | 0.480 | 14,800 | +0 | 0.01% | 7,104 |
| 2024-10-04 | 2024-10-02 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2024-10-03 | 2024-09-30 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-10-02 | 2024-09-27 | 0.365 | 14,800 | +0 | 0.01% | 5,402 |
| 2024-09-30 | 2024-09-26 | 0.295 | 14,800 | +0 | 0.01% | 4,366 |
| 2024-09-27 | 2024-09-25 | 0.260 | 14,800 | +0 | 0.01% | 3,848 |
| 2024-09-26 | 2024-09-24 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-09-25 | 2024-09-23 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-24 | 2024-09-20 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-23 | 2024-09-19 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-20 | 2024-09-17 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-19 | 2024-09-16 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-17 | 2024-09-13 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-16 | 2024-09-12 | 0.242 | 14,800 | +0 | 0.01% | 3,582 |
| 2024-09-13 | 2024-09-11 | 0.242 | 14,800 | +0 | 0.01% | 3,582 |
| 2024-09-12 | 2024-09-10 | 0.242 | 14,800 | +0 | 0.01% | 3,582 |
| 2024-09-11 | 2024-09-09 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-10 | 2024-09-05 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-09-09 | 2024-09-04 | 0.235 | 14,800 | +0 | 0.01% | 3,478 |
| 2024-09-05 | 2024-09-03 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-08-30 | 2024-08-28 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-08-29 | 2024-08-27 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-08-28 | 2024-08-26 | 0.255 | 14,800 | +0 | 0.01% | 3,774 |
| 2024-08-27 | 2024-08-23 | 0.250 | 14,800 | +0 | 0.01% | 3,700 |
| 2024-08-26 | 2024-08-22 | 0.240 | 14,800 | +0 | 0.01% | 3,552 |
| 2024-08-23 | 2024-08-21 | 0.255 | 14,800 | +0 | 0.01% | 3,774 |
| 2024-08-22 | 2024-08-20 | 0.255 | 14,800 | +0 | 0.01% | 3,774 |
| 2024-08-21 | 2024-08-19 | 0.260 | 14,800 | +0 | 0.01% | 3,848 |
| 2024-08-20 | 2024-08-16 | 0.231 | 14,800 | +0 | 0.01% | 3,419 |
| 2024-08-19 | 2024-08-15 | 0.248 | 14,800 | +0 | 0.01% | 3,670 |
| 2024-08-16 | 2024-08-14 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-15 | 2024-08-13 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-14 | 2024-08-12 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-13 | 2024-08-09 | 0.265 | 14,800 | +0 | 0.01% | 3,922 |
| 2024-08-12 | 2024-08-08 | 0.265 | 14,800 | +0 | 0.01% | 3,922 |
| 2024-08-09 | 2024-08-07 | 0.265 | 14,800 | +0 | 0.01% | 3,922 |
| 2024-08-08 | 2024-08-06 | 0.265 | 14,800 | +0 | 0.01% | 3,922 |
| 2024-08-07 | 2024-08-05 | 0.265 | 14,800 | +0 | 0.01% | 3,922 |
| 2024-08-06 | 2024-08-02 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-02 | 2024-07-31 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-08-01 | 2024-07-30 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,800 | +0 | 0.01% | 3,996 |
| 2024-07-30 | 2024-07-26 | 0.245 | 14,800 | +0 | 0.01% | 3,626 |
| 2024-07-29 | 2024-07-25 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2024-07-26 | 2024-07-24 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2024-07-25 | 2024-07-23 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2024-07-24 | 2024-07-22 | 0.285 | 14,800 | +0 | 0.01% | 4,218 |
| 2024-07-23 | 2024-07-19 | 0.290 | 14,800 | +0 | 0.01% | 4,292 |
| 2024-07-22 | 2024-07-18 | 0.300 | 14,800 | +0 | 0.01% | 4,440 |
| 2024-07-19 | 2024-07-17 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2024-07-18 | 2024-07-16 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2024-07-17 | 2024-07-15 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2024-07-16 | 2024-07-12 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2024-07-15 | 2024-07-11 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-07-12 | 2024-07-10 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-07-11 | 2024-07-09 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-07-10 | 2024-07-08 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2024-07-09 | 2024-07-05 | 0.305 | 14,800 | +0 | 0.01% | 4,514 |
| 2024-07-08 | 2024-07-04 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-07-05 | 2024-07-03 | 0.355 | 14,800 | +0 | 0.01% | 5,254 |
| 2024-07-04 | 2024-07-02 | 0.355 | 14,800 | +0 | 0.01% | 5,254 |
| 2024-07-03 | 2024-06-28 | 0.370 | 14,800 | +0 | 0.01% | 5,476 |
| 2024-07-02 | 2024-06-27 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-06-28 | 2024-06-26 | 0.345 | 14,800 | +0 | 0.01% | 5,106 |
| 2024-06-27 | 2024-06-25 | 0.340 | 14,800 | +0 | 0.01% | 5,032 |
| 2024-06-26 | 2024-06-24 | 0.350 | 14,800 | +0 | 0.01% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.350 | 14,800 | +0 | 0.01% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.335 | 14,800 | +0 | 0.01% | 4,958 |
| 2024-06-21 | 2024-06-19 | 0.320 | 14,800 | +0 | 0.01% | 4,736 |
| 2024-06-20 | 2024-06-18 | 0.315 | 14,800 | +0 | 0.01% | 4,662 |
| 2024-06-19 | 2024-06-17 | 0.310 | 14,800 | +0 | 0.01% | 4,588 |
| 2024-06-18 | 2024-06-14 | 0.330 | 14,800 | +0 | 0.01% | 4,884 |
| 2024-06-17 | 2024-06-13 | 0.345 | 14,800 | +0 | 0.01% | 5,106 |
| 2024-06-14 | 2024-06-12 | 0.375 | 14,800 | +0 | 0.01% | 5,550 |
| 2024-06-13 | 2024-06-11 | 0.385 | 14,800 | +0 | 0.01% | 5,698 |
| 2024-06-12 | 2024-06-07 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2024-06-11 | 2024-06-06 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2024-06-07 | 2024-06-05 | 0.405 | 14,800 | +0 | 0.01% | 5,994 |
| 2024-06-06 | 2024-06-04 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2024-06-05 | 2024-06-03 | 0.415 | 14,800 | +0 | 0.01% | 6,142 |
| 2024-06-04 | 2024-05-31 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.450 | 14,800 | +0 | 0.01% | 6,660 |
| 2024-05-31 | 2024-05-29 | 0.475 | 14,800 | +0 | 0.01% | 7,030 |
| 2024-05-30 | 2024-05-28 | 0.475 | 14,800 | +0 | 0.01% | 7,030 |
| 2024-05-29 | 2024-05-27 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-05-28 | 2024-05-24 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-05-27 | 2024-05-23 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2024-05-24 | 2024-05-22 | 0.510 | 14,800 | +0 | 0.01% | 7,548 |
| 2024-05-23 | 2024-05-21 | 0.540 | 14,800 | +0 | 0.01% | 7,992 |
| 2024-05-22 | 2024-05-20 | 0.470 | 14,800 | +0 | 0.01% | 6,956 |
| 2024-05-21 | 2024-05-17 | 0.465 | 14,800 | +0 | 0.01% | 6,882 |
| 2024-05-20 | 2024-05-16 | 0.440 | 14,800 | +0 | 0.01% | 6,512 |
| 2024-05-17 | 2024-05-14 | 0.460 | 14,800 | +0 | 0.01% | 6,808 |
| 2024-05-16 | 2024-05-13 | 0.490 | 14,800 | +0 | 0.01% | 7,252 |
| 2024-05-14 | 2024-05-10 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.460 | 14,800 | +0 | 0.01% | 6,808 |
| 2024-05-10 | 2024-05-08 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2024-05-09 | 2024-05-07 | 0.485 | 14,800 | +0 | 0.01% | 7,178 |
| 2024-05-08 | 2024-05-06 | 0.495 | 14,800 | +0 | 0.01% | 7,326 |
| 2024-05-07 | 2024-05-03 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2024-05-06 | 2024-05-02 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2024-05-03 | 2024-04-30 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2024-05-02 | 2024-04-29 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-04-30 | 2024-04-26 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2024-04-29 | 2024-04-25 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.500 | 14,800 | +0 | 0.01% | 7,400 |
| 2024-04-24 | 2024-04-22 | 0.530 | 14,800 | +0 | 0.01% | 7,844 |
| 2024-04-23 | 2024-04-19 | 0.520 | 14,800 | +0 | 0.01% | 7,696 |
| 2024-04-22 | 2024-04-18 | 0.560 | 14,800 | +0 | 0.01% | 8,288 |
| 2024-04-19 | 2024-04-17 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2024-04-18 | 2024-04-16 | 0.550 | 14,800 | +0 | 0.01% | 8,140 |
| 2024-04-17 | 2024-04-15 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2024-04-16 | 2024-04-12 | 0.620 | 14,800 | +0 | 0.01% | 9,176 |
| 2024-04-15 | 2024-04-11 | 0.590 | 14,800 | +0 | 0.01% | 8,732 |
| 2024-04-12 | 2024-04-10 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2024-04-11 | 2024-04-09 | 0.570 | 14,800 | +0 | 0.01% | 8,436 |
| 2024-04-10 | 2024-04-08 | 0.630 | 14,800 | +0 | 0.01% | 9,324 |
| 2024-04-09 | 2024-04-05 | 0.670 | 14,800 | +0 | 0.01% | 9,916 |
| 2024-04-08 | 2024-04-03 | 0.670 | 14,800 | +0 | 0.01% | 9,916 |
| 2024-04-05 | 2024-04-02 | 0.680 | 14,800 | +0 | 0.01% | 10,064 |
| 2024-04-03 | 2024-03-28 | 0.800 | 14,800 | +0 | 0.01% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.790 | 14,800 | +0 | 0.01% | 11,692 |
| 2024-03-28 | 2024-03-26 | 0.890 | 14,800 | +0 | 0.01% | 13,172 |
| 2024-03-27 | 2024-03-25 | 0.730 | 14,800 | +0 | 0.01% | 10,804 |
| 2024-03-26 | 2024-03-22 | 0.730 | 14,800 | +0 | 0.01% | 10,804 |
| 2024-03-25 | 2024-03-21 | 0.750 | 14,800 | +0 | 0.01% | 11,100 |
| 2024-03-22 | 2024-03-20 | 0.750 | 14,800 | +0 | 0.01% | 11,100 |
| 2024-03-21 | 2024-03-19 | 0.650 | 14,800 | +0 | 0.01% | 9,620 |
| 2024-03-20 | 2024-03-18 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2024-03-19 | 2024-03-15 | 0.610 | 14,800 | +0 | 0.01% | 9,028 |
| 2024-03-18 | 2024-03-14 | 0.650 | 14,800 | +0 | 0.02% | 9,620 |
| 2024-03-15 | 2024-03-13 | 0.640 | 14,800 | +0 | 0.02% | 9,472 |
| 2024-03-14 | 2024-03-12 | 0.680 | 14,800 | +0 | 0.02% | 10,064 |
| 2024-03-13 | 2024-03-11 | 0.610 | 14,800 | +0 | 0.02% | 9,028 |
| 2024-03-12 | 2024-03-08 | 0.570 | 14,800 | +0 | 0.02% | 8,436 |
| 2024-03-11 | 2024-03-07 | 0.600 | 14,800 | +0 | 0.02% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.670 | 14,800 | +0 | 0.02% | 9,916 |
| 2024-03-07 | 2024-03-05 | 0.730 | 14,800 | +0 | 0.02% | 10,804 |
| 2024-03-06 | 2024-03-04 | 0.650 | 14,800 | +0 | 0.02% | 9,620 |
| 2024-03-05 | 2024-03-01 | 0.720 | 14,800 | +0 | 0.02% | 10,656 |
| 2024-03-04 | 2024-02-29 | 1.460 | 14,800 | +0 | 0.02% | 21,608 |
| 2024-03-01 | 2024-02-28 | 1.380 | 14,800 | +0 | 0.02% | 20,424 |
| 2024-02-29 | 2024-02-27 | 1.290 | 14,800 | +0 | 0.02% | 19,092 |
| 2024-02-28 | 2024-02-26 | 1.390 | 14,800 | +0 | 0.02% | 20,572 |
| 2024-02-27 | 2024-02-23 | 1.500 | 14,800 | +10,000 | 0.02% | 22,200 |
| 2023-06-14 | 2023-06-12 | 0.460 | 4,800 | +4,000 | 0.01% | 2,208 |
| 2023-05-08 | 2023-05-04 | 0.851 | 800 | +340 | 0.01% | 681 |
| 2022-07-29 | 2022-07-27 | 1.216 | 460 | -1,382 | 0.01% | 559 |
| 2022-07-20 | 2022-07-18 | 0.587 | 1,842 | -3,717 | 0.02% | 1,081 |
| 2022-01-21 | 2022-01-19 | 1.381 | 5,559 | +4,169 | 0.02% | 7,680 |
| 2021-10-04 | 2021-09-29 | 2.763 | 1,390 | +1,390 | 0.01% | 3,841 |
| 2020-12-16 | 2020-12-14 | 7.202 | 0 | -700 | ||
| 2020-12-10 | 2020-12-08 | 9.774 | 700 | +700 | 0.01% | 6,842 |
| 2019-03-15 | 2019-03-13 | 25.722 | 0 | -280 | ||
| 2019-03-01 | 2019-02-27 | 22.978 | 280 | +280 | 0.00% | 6,434 |
| 2018-05-02 | 2018-04-27 | 33.953 | 0 | -140 | ||
| 2018-04-17 | 2018-04-13 | 32.581 | 140 | +140 | 0.00% | 4,561 |
| 2018-02-02 | 2018-01-31 | 38.583 | 0 | -140 | ||
| 2018-01-19 | 2018-01-17 | 32.410 | 140 | +140 | 0.00% | 4,537 |
| 2018-01-09 | 2018-01-05 | 34.811 | 0 | -490 | ||
| 2017-11-27 | 2017-11-23 | 28.466 | 490 | +280 | 0.01% | 13,948 |
| 2017-09-27 | 2017-09-25 | 24.179 | 210 | -700 | 0.00% | 5,078 |
| 2017-05-09 | 2017-05-05 | 34.296 | 910 | +700 | 0.01% | 31,209 |
| 2017-02-27 | 2017-02-23 | 42.184 | 210 | -280 | 0.00% | 8,859 |
| 2017-02-22 | 2017-02-20 | 41.670 | 490 | -81,875 | 0.01% | 20,418 |
| 2017-02-20 | 2017-02-16 | 47.157 | 82,365 | +210 | 1.18% | 3,884,095 |
| 2017-02-17 | 2017-02-15 | 50.587 | 82,155 | 1.17% | 4,155,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy