History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-23 | 2025-07-21 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,934,973 | +0 | 1.73% | 1,315,782 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,934,973 | +430,000 | 1.73% | 1,315,782 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,504,973 | +230,000 | 1.34% | 948,133 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,274,973 | -960,000 | 1.14% | 650,236 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,234,973 | +130,000 | 2.00% | 1,184,536 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,104,973 | +50,000 | 1.88% | 1,020,912 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,054,973 | -120,000 | 1.84% | 986,387 |
| 2025-06-16 | 2025-06-12 | 0.530 | 2,174,973 | -30,000 | 1.94% | 1,152,736 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,204,973 | +20,000 | 1.97% | 1,003,263 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,184,973 | +10,000 | 1.95% | 1,081,562 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,174,973 | +130,000 | 1.94% | 913,489 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,044,973 | +10,000 | 1.83% | 1,063,386 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,034,973 | -40,000 | 1.82% | 1,078,536 |
| 2025-05-27 | 2025-05-23 | 0.485 | 2,074,973 | +220,000 | 1.85% | 1,006,362 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,854,973 | +50,000 | 1.66% | 908,937 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,804,973 | +400,000 | 1.61% | 956,636 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,404,973 | +30,000 | 1.25% | 674,387 |
| 2025-05-20 | 2025-05-16 | 0.460 | 1,374,973 | +250,000 | 1.23% | 632,488 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,124,973 | +460,000 | 1.00% | 596,236 |
| 2025-05-16 | 2025-05-14 | 0.465 | 664,973 | +10,000 | 0.59% | 309,212 |
| 2025-05-15 | 2025-05-13 | 0.500 | 654,973 | +30,000 | 0.58% | 327,486 |
| 2025-05-12 | 2025-05-08 | 0.600 | 624,973 | +20,000 | 0.56% | 374,984 |
| 2025-05-06 | 2025-04-30 | 0.690 | 604,973 | -30,000 | 0.54% | 417,431 |
| 2025-04-30 | 2025-04-28 | 0.445 | 634,973 | -120,000 | 0.57% | 282,563 |
| 2025-04-09 | 2025-04-07 | 0.380 | 754,973 | -10,000 | 0.67% | 286,890 |
| 2025-03-28 | 2025-03-26 | 0.345 | 764,973 | +140,000 | 0.68% | 263,916 |
| 2025-03-18 | 2025-03-14 | 0.500 | 624,973 | -30,000 | 0.56% | 312,486 |
| 2025-03-03 | 2025-02-27 | 0.550 | 654,973 | -50,000 | 0.58% | 360,235 |
| 2025-02-27 | 2025-02-25 | 0.570 | 704,973 | -20,000 | 0.63% | 401,835 |
| 2025-02-17 | 2025-02-13 | 0.600 | 724,973 | -40,000 | 0.65% | 434,984 |
| 2025-02-14 | 2025-02-12 | 0.610 | 764,973 | -30,000 | 0.68% | 466,634 |
| 2025-02-12 | 2025-02-10 | 0.610 | 794,973 | -60,000 | 0.71% | 484,934 |
| 2025-02-11 | 2025-02-07 | 0.600 | 854,973 | -40,000 | 0.76% | 512,984 |
| 2025-02-10 | 2025-02-06 | 0.600 | 894,973 | -20,000 | 0.80% | 536,984 |
| 2025-02-04 | 2025-01-28 | 0.660 | 914,973 | -70,000 | 0.82% | 603,882 |
| 2025-01-23 | 2025-01-21 | 0.610 | 984,973 | -10,000 | 0.88% | 600,834 |
| 2025-01-20 | 2025-01-16 | 0.610 | 994,973 | +10,000 | 0.89% | 606,934 |
| 2025-01-14 | 2025-01-10 | 0.730 | 984,973 | -90,000 | 0.88% | 719,030 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,074,973 | -10,000 | 0.96% | 956,726 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,084,973 | -130,000 | 0.97% | 640,134 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,214,973 | +160,000 | 1.09% | 765,433 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,054,973 | +30,000 | 0.94% | 511,662 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,024,973 | +100,000 | 0.92% | 522,736 |
| 2024-12-23 | 2024-12-19 | 0.490 | 924,973 | +10,000 | 0.83% | 453,237 |
| 2024-12-17 | 2024-12-13 | 0.510 | 914,973 | +80,000 | 0.82% | 466,636 |
| 2024-12-16 | 2024-12-12 | 0.460 | 834,973 | +50,000 | 0.75% | 384,088 |
| 2024-12-03 | 2024-11-29 | 0.445 | 784,973 | -60,000 | 0.70% | 349,313 |
| 2024-10-25 | 2024-10-23 | 0.320 | 844,973 | -80,000 | 0.75% | 270,391 |
| 2024-10-14 | 2024-10-09 | 0.400 | 924,973 | -30,000 | 0.83% | 369,989 |
| 2024-10-04 | 2024-10-02 | 0.440 | 954,973 | -10,000 | 0.85% | 420,188 |
| 2024-10-03 | 2024-09-30 | 0.375 | 964,973 | -10,000 | 0.86% | 361,865 |
| 2024-09-30 | 2024-09-26 | 0.295 | 974,973 | +60,000 | 0.87% | 287,617 |
| 2024-07-22 | 2024-07-18 | 0.300 | 914,973 | +30,000 | 0.82% | 274,492 |
| 2024-07-03 | 2024-06-28 | 0.370 | 884,973 | -10,000 | 0.79% | 327,440 |
| 2024-06-17 | 2024-06-13 | 0.345 | 894,973 | +20,000 | 0.80% | 308,766 |
| 2024-05-31 | 2024-05-29 | 0.475 | 874,973 | -10,000 | 0.78% | 415,612 |
| 2024-05-30 | 2024-05-28 | 0.475 | 884,973 | -10,000 | 0.79% | 420,362 |
| 2024-05-24 | 2024-05-22 | 0.510 | 894,973 | -50,000 | 0.80% | 456,436 |
| 2024-05-09 | 2024-05-07 | 0.485 | 944,973 | +50,000 | 0.84% | 458,312 |
| 2024-05-03 | 2024-04-30 | 0.530 | 894,973 | -50,000 | 0.80% | 474,336 |
| 2024-04-30 | 2024-04-26 | 0.520 | 944,973 | +60,000 | 0.84% | 491,386 |
| 2024-04-25 | 2024-04-23 | 0.500 | 884,973 | +20,000 | 0.79% | 442,486 |
| 2024-04-24 | 2024-04-22 | 0.530 | 864,973 | +80,000 | 0.77% | 458,436 |
| 2024-04-23 | 2024-04-19 | 0.520 | 784,973 | -20,000 | 0.70% | 408,186 |
| 2024-04-17 | 2024-04-15 | 0.570 | 804,973 | +10,000 | 0.72% | 458,835 |
| 2024-04-16 | 2024-04-12 | 0.620 | 794,973 | -90,000 | 0.71% | 492,883 |
| 2024-04-15 | 2024-04-11 | 0.590 | 884,973 | +100,000 | 0.79% | 522,134 |
| 2024-04-12 | 2024-04-10 | 0.570 | 784,973 | +110,000 | 0.70% | 447,435 |
| 2024-04-11 | 2024-04-09 | 0.570 | 674,973 | +40,000 | 0.60% | 384,735 |
| 2024-04-10 | 2024-04-08 | 0.630 | 634,973 | -30,000 | 0.57% | 400,033 |
| 2024-03-28 | 2024-03-26 | 0.890 | 664,973 | -70,000 | 0.59% | 591,826 |
| 2024-03-27 | 2024-03-25 | 0.730 | 734,973 | -100,000 | 0.66% | 536,530 |
| 2024-03-26 | 2024-03-22 | 0.730 | 834,973 | +160,000 | 0.75% | 609,530 |
| 2024-03-21 | 2024-03-19 | 0.650 | 674,973 | -30,000 | 0.60% | 438,732 |
| 2024-03-14 | 2024-03-12 | 0.680 | 704,973 | -10,000 | 0.76% | 479,382 |
| 2024-03-13 | 2024-03-11 | 0.610 | 714,973 | +30,000 | 0.77% | 436,134 |
| 2024-03-12 | 2024-03-08 | 0.570 | 684,973 | +150,000 | 0.73% | 390,435 |
| 2024-03-11 | 2024-03-07 | 0.600 | 534,973 | -10,000 | 0.57% | 320,984 |
| 2024-03-08 | 2024-03-06 | 0.670 | 544,973 | +180,000 | 0.58% | 365,132 |
| 2024-03-07 | 2024-03-05 | 0.730 | 364,973 | +50,000 | 0.39% | 266,430 |
| 2024-03-06 | 2024-03-04 | 0.650 | 314,973 | -50,000 | 0.34% | 204,732 |
| 2024-03-05 | 2024-03-01 | 0.720 | 364,973 | +80,000 | 0.39% | 262,781 |
| 2024-03-04 | 2024-02-29 | 1.460 | 284,973 | -20,000 | 0.31% | 416,061 |
| 2024-02-29 | 2024-02-27 | 1.290 | 304,973 | +70,000 | 0.33% | 393,415 |
| 2024-02-27 | 2024-02-23 | 1.500 | 234,973 | +10,000 | 0.25% | 352,460 |
| 2024-02-26 | 2024-02-22 | 1.600 | 224,973 | -14,000 | 0.24% | 359,957 |
| 2024-02-23 | 2024-02-21 | 1.340 | 238,973 | -80 | 0.26% | 320,224 |
| 2024-02-15 | 2024-02-09 | 1.060 | 239,053 | +20,000 | 0.26% | 253,396 |
| 2024-02-01 | 2024-01-30 | 1.550 | 219,053 | -10,000 | 0.23% | 339,532 |
| 2024-01-31 | 2024-01-29 | 1.400 | 229,053 | +30,000 | 0.25% | 320,674 |
| 2024-01-29 | 2024-01-25 | 1.260 | 199,053 | +20,000 | 0.21% | 250,807 |
| 2024-01-24 | 2024-01-22 | 1.170 | 179,053 | +30,000 | 0.19% | 209,492 |
| 2024-01-17 | 2024-01-15 | 1.260 | 149,053 | +40,000 | 0.16% | 187,807 |
| 2024-01-04 | 2024-01-02 | 1.410 | 109,053 | -10,000 | 0.12% | 153,765 |
| 2024-01-03 | 2023-12-29 | 1.370 | 119,053 | -10,000 | 0.13% | 163,103 |
| 2023-12-22 | 2023-12-20 | 0.920 | 129,053 | -10,000 | 0.14% | 118,729 |
| 2023-12-20 | 2023-12-18 | 0.950 | 139,053 | +10,000 | 0.15% | 132,100 |
| 2023-12-13 | 2023-12-11 | 0.930 | 129,053 | -100,000 | 0.14% | 120,019 |
| 2023-12-12 | 2023-12-08 | 1.080 | 229,053 | -40,000 | 0.25% | 247,377 |
| 2023-12-08 | 2023-12-06 | 1.240 | 269,053 | +10,000 | 0.29% | 333,626 |
| 2023-12-07 | 2023-12-05 | 1.200 | 259,053 | -10,000 | 0.28% | 310,864 |
| 2023-12-06 | 2023-12-04 | 1.380 | 269,053 | +10,000 | 0.29% | 371,293 |
| 2023-12-05 | 2023-12-01 | 1.320 | 259,053 | -20,000 | 0.28% | 341,950 |
| 2023-12-04 | 2023-11-30 | 1.480 | 279,053 | +10,000 | 0.30% | 412,998 |
| 2023-12-01 | 2023-11-29 | 1.700 | 269,053 | +10,000 | 0.29% | 457,390 |
| 2023-11-29 | 2023-11-27 | 1.800 | 259,053 | -60,000 | 0.28% | 466,295 |
| 2023-11-28 | 2023-11-24 | 1.840 | 319,053 | -52,000 | 0.34% | 587,058 |
| 2023-11-27 | 2023-11-23 | 1.480 | 371,053 | -10,000 | 0.40% | 549,158 |
| 2023-11-24 | 2023-11-22 | 1.170 | 381,053 | -20,000 | 0.41% | 445,832 |
| 2023-11-20 | 2023-11-16 | 1.190 | 401,053 | -86,000 | 0.43% | 477,253 |
| 2023-11-17 | 2023-11-15 | 1.700 | 487,053 | +40,000 | 0.52% | 827,990 |
| 2023-11-16 | 2023-11-14 | 1.350 | 447,053 | -10,000 | 0.48% | 603,522 |
| 2023-11-15 | 2023-11-13 | 1.310 | 457,053 | -150,000 | 0.49% | 598,739 |
| 2023-11-14 | 2023-11-10 | 1.170 | 607,053 | -10,000 | 0.65% | 710,252 |
| 2023-11-13 | 2023-11-09 | 1.090 | 617,053 | -80,000 | 0.66% | 672,588 |
| 2023-11-10 | 2023-11-08 | 1.260 | 697,053 | +58,800 | 0.75% | 878,287 |
| 2023-11-09 | 2023-11-07 | 0.950 | 638,253 | +2,000 | 0.68% | 606,340 |
| 2023-11-07 | 2023-11-03 | 0.740 | 636,253 | -130,000 | 0.68% | 470,827 |
| 2023-11-06 | 2023-11-02 | 0.600 | 766,253 | -110,000 | 0.82% | 459,752 |
| 2023-11-03 | 2023-11-01 | 0.440 | 876,253 | -133,600 | 0.94% | 385,551 |
| 2023-10-20 | 2023-10-18 | 0.305 | 1,009,853 | +100,000 | 1.08% | 308,005 |
| 2023-10-13 | 2023-10-11 | 0.385 | 909,853 | -110,000 | 0.98% | 350,293 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,019,853 | +70,000 | 1.09% | 397,743 |
| 2023-10-11 | 2023-10-09 | 0.360 | 949,853 | -40,000 | 1.02% | 341,947 |
| 2023-10-10 | 2023-10-06 | 0.350 | 989,853 | +40,000 | 1.06% | 346,449 |
| 2023-09-22 | 2023-09-20 | 0.330 | 949,853 | +100,000 | 1.02% | 313,451 |
| 2023-09-21 | 2023-09-19 | 0.300 | 849,853 | -40,000 | 0.91% | 254,956 |
| 2023-09-15 | 2023-09-13 | 0.290 | 889,853 | -100,000 | 0.95% | 258,057 |
| 2023-09-12 | 2023-09-07 | 0.270 | 989,853 | +100,000 | 1.06% | 267,260 |
| 2023-09-11 | 2023-09-06 | 0.280 | 889,853 | +100,000 | 0.95% | 249,159 |
| 2023-08-24 | 2023-08-22 | 0.325 | 789,853 | -10,000 | 0.85% | 256,702 |
| 2023-07-31 | 2023-07-27 | 0.310 | 799,853 | +20,000 | 0.86% | 247,954 |
| 2023-07-27 | 2023-07-25 | 0.290 | 779,853 | +50,000 | 0.84% | 226,157 |
| 2023-07-21 | 2023-07-19 | 0.330 | 729,853 | +50,000 | 0.78% | 240,851 |
| 2023-07-20 | 2023-07-18 | 0.330 | 679,853 | +40,000 | 0.73% | 224,351 |
| 2023-07-18 | 2023-07-13 | 0.460 | 639,853 | -50,000 | 0.69% | 294,332 |
| 2023-07-13 | 2023-07-11 | 0.485 | 689,853 | +20,000 | 0.74% | 334,579 |
| 2023-07-12 | 2023-07-10 | 0.465 | 669,853 | +170,000 | 0.72% | 311,482 |
| 2023-07-11 | 2023-07-07 | 0.435 | 499,853 | -260,000 | 0.54% | 217,436 |
| 2023-06-30 | 2023-06-28 | 0.485 | 759,853 | +100,000 | 0.81% | 368,529 |
| 2023-06-23 | 2023-06-20 | 0.520 | 659,853 | +36,000 | 0.71% | 343,124 |
| 2023-06-21 | 2023-06-19 | 0.470 | 623,853 | -72,000 | 0.67% | 293,211 |
| 2023-06-19 | 2023-06-15 | 0.415 | 695,853 | -50,000 | 0.75% | 288,779 |
| 2023-06-16 | 2023-06-14 | 0.500 | 745,853 | -2,000 | 0.80% | 372,926 |
| 2023-06-14 | 2023-06-12 | 0.460 | 747,853 | +578,000 | 0.80% | 344,012 |
| 2023-06-12 | 2023-06-08 | 0.460 | 169,853 | +20,000 | 1.09% | 78,132 |
| 2023-06-09 | 2023-06-07 | 0.490 | 149,853 | -4,000 | 0.96% | 73,428 |
| 2023-06-05 | 2023-06-01 | 0.370 | 153,853 | -4,000 | 0.99% | 56,926 |
| 2023-06-01 | 2023-05-30 | 0.350 | 157,853 | -8,000 | 1.02% | 55,249 |
| 2023-05-31 | 2023-05-29 | 0.350 | 165,853 | -12,400 | 1.07% | 58,049 |
| 2023-05-30 | 2023-05-25 | 0.330 | 178,253 | -6,400 | 1.15% | 58,823 |
| 2023-05-29 | 2023-05-24 | 0.350 | 184,653 | -26,000 | 1.19% | 64,629 |
| 2023-05-23 | 2023-05-19 | 0.375 | 210,653 | +4,000 | 1.35% | 78,995 |
| 2023-05-12 | 2023-05-10 | 0.495 | 206,653 | -2,000 | 1.33% | 102,293 |
| 2023-05-10 | 2023-05-08 | 0.540 | 208,653 | +36,000 | 1.34% | 112,673 |
| 2023-05-08 | 2023-05-04 | 0.851 | 172,653 | +73,271 | 1.11% | 146,973 |
| 2023-05-04 | 2023-05-02 | 0.834 | 99,382 | -12,203 | 1.11% | 82,873 |
| 2023-05-03 | 2023-04-28 | 0.764 | 111,585 | -3,454 | 1.25% | 85,295 |
| 2023-04-06 | 2023-04-03 | 0.782 | 115,039 | -460 | 1.29% | 89,934 |
| 2023-03-14 | 2023-03-10 | 0.547 | 115,499 | -3,684 | 1.29% | 63,206 |
| 2023-03-09 | 2023-03-07 | 0.599 | 119,183 | -2,303 | 1.33% | 71,433 |
| 2023-03-08 | 2023-03-06 | 0.547 | 121,486 | +1,151 | 1.36% | 66,482 |
| 2023-02-24 | 2023-02-22 | 0.539 | 120,335 | -460 | 1.34% | 64,807 |
| 2023-02-08 | 2023-02-06 | 0.625 | 120,795 | -4,605 | 1.35% | 75,547 |
| 2023-01-17 | 2023-01-13 | 0.521 | 125,400 | +2,303 | 1.40% | 65,356 |
| 2023-01-12 | 2023-01-10 | 0.521 | 123,097 | -11,513 | 1.38% | 64,156 |
| 2023-01-05 | 2023-01-03 | 0.469 | 134,610 | +11,513 | 1.50% | 63,140 |
| 2022-11-28 | 2022-11-24 | 0.660 | 123,097 | -1,152 | 1.38% | 81,264 |
| 2022-11-16 | 2022-11-14 | 0.669 | 124,249 | -17,268 | 1.39% | 83,104 |
| 2022-11-01 | 2022-10-28 | 0.495 | 141,517 | +18,420 | 1.58% | 70,068 |
| 2022-10-24 | 2022-10-20 | 0.869 | 123,097 | -13,815 | 1.38% | 106,926 |
| 2022-10-20 | 2022-10-18 | 0.860 | 136,912 | -9,210 | 1.53% | 117,737 |
| 2022-08-18 | 2022-08-16 | 1.320 | 146,122 | -1,151 | 1.63% | 192,928 |
| 2022-08-12 | 2022-08-10 | 1.407 | 147,273 | -27,400 | 1.65% | 207,240 |
| 2022-08-11 | 2022-08-09 | 1.772 | 174,673 | +2,303 | 1.95% | 309,522 |
| 2022-07-29 | 2022-07-27 | 1.216 | 172,370 | +2,532 | 1.93% | 209,617 |
| 2022-07-21 | 2022-07-19 | 0.535 | 169,838 | -921 | 1.90% | 90,918 |
| 2022-07-20 | 2022-07-18 | 0.587 | 170,759 | -344,607 | 1.91% | 100,258 |
| 2022-07-15 | 2022-07-13 | 0.587 | 515,366 | -6,949 | 1.91% | 302,587 |
| 2022-07-08 | 2022-07-06 | 0.604 | 522,315 | -5,559 | 1.93% | 315,686 |
| 2022-07-05 | 2022-06-30 | 0.656 | 527,874 | +3,475 | 1.95% | 346,393 |
| 2022-06-29 | 2022-06-27 | 0.656 | 524,399 | +6,949 | 1.94% | 344,113 |
| 2022-06-17 | 2022-06-15 | 0.604 | 517,450 | +3,474 | 1.92% | 312,746 |
| 2022-06-16 | 2022-06-14 | 0.673 | 513,976 | +3,475 | 2.28% | 346,149 |
| 2022-06-15 | 2022-06-13 | 0.639 | 510,501 | +3,474 | 2.27% | 326,177 |
| 2022-06-13 | 2022-06-09 | 0.691 | 507,027 | +5,560 | 2.25% | 350,224 |
| 2022-06-09 | 2022-06-07 | 0.725 | 501,467 | -14,593 | 2.23% | 363,703 |
| 2022-06-08 | 2022-06-06 | 0.691 | 516,060 | -132,033 | 2.29% | 356,464 |
| 2022-06-06 | 2022-06-01 | 0.743 | 648,093 | +6,949 | 2.88% | 481,239 |
| 2022-06-01 | 2022-05-30 | 0.673 | 641,144 | +6,949 | 2.85% | 431,793 |
| 2022-05-13 | 2022-05-11 | 0.932 | 634,195 | -55,592 | 2.82% | 591,387 |
| 2022-04-28 | 2022-04-26 | 0.898 | 689,787 | -2,085 | 3.06% | 619,403 |
| 2022-04-26 | 2022-04-22 | 0.898 | 691,872 | -2,779 | 3.07% | 621,275 |
| 2022-03-29 | 2022-03-25 | 1.071 | 694,651 | +1,389 | 3.09% | 743,727 |
| 2022-03-21 | 2022-03-17 | 1.019 | 693,262 | +10,424 | 3.08% | 706,325 |
| 2022-03-18 | 2022-03-16 | 0.984 | 682,838 | -4,864 | 3.03% | 672,121 |
| 2022-03-07 | 2022-03-03 | 1.381 | 687,702 | -1,390 | 3.05% | 950,048 |
| 2022-03-04 | 2022-03-02 | 1.381 | 689,092 | +3,474 | 3.06% | 951,968 |
| 2022-03-03 | 2022-03-01 | 1.122 | 685,618 | +10,424 | 3.05% | 769,574 |
| 2022-03-02 | 2022-02-28 | 1.226 | 675,194 | +4,864 | 3.00% | 827,832 |
| 2022-03-01 | 2022-02-25 | 1.312 | 670,330 | +2,085 | 2.98% | 879,746 |
| 2022-02-11 | 2022-02-09 | 1.381 | 668,245 | +6,949 | 2.97% | 923,168 |
| 2022-02-10 | 2022-02-08 | 1.381 | 661,296 | -3,474 | 2.94% | 913,568 |
| 2022-02-07 | 2022-01-31 | 1.416 | 664,770 | +4,864 | 2.95% | 941,327 |
| 2022-02-04 | 2022-01-27 | 1.399 | 659,906 | -59,762 | 2.93% | 923,044 |
| 2022-01-27 | 2022-01-25 | 1.381 | 719,668 | +10,424 | 3.20% | 994,208 |
| 2022-01-25 | 2022-01-21 | 1.451 | 709,244 | +41,694 | 3.15% | 1,028,798 |
| 2022-01-24 | 2022-01-20 | 1.485 | 667,550 | +11,118 | 2.96% | 991,374 |
| 2022-01-21 | 2022-01-19 | 1.381 | 656,432 | +217,506 | 2.92% | 906,849 |
| 2022-01-20 | 2022-01-18 | 3.385 | 438,926 | +1,390 | 1.95% | 1,485,602 |
| 2022-01-17 | 2022-01-13 | 3.333 | 437,536 | -27,796 | 1.94% | 1,458,231 |
| 2022-01-11 | 2022-01-07 | 3.436 | 465,332 | +6,949 | 2.07% | 1,599,083 |
| 2022-01-07 | 2022-01-05 | 4.144 | 458,383 | -5,560 | 2.04% | 1,899,743 |
| 2022-01-05 | 2022-01-03 | 4.317 | 463,943 | -5,443 | 2.23% | 2,002,902 |
| 2021-12-30 | 2021-12-28 | 2.953 | 469,386 | -695 | 2.25% | 1,386,058 |
| 2021-12-29 | 2021-12-24 | 4.317 | 470,081 | -1,390 | 2.25% | 2,029,401 |
| 2021-12-28 | 2021-12-22 | 4.490 | 471,471 | -68,795 | 2.26% | 2,116,817 |
| 2021-12-23 | 2021-12-21 | 3.592 | 540,266 | -695 | 2.59% | 1,940,555 |
| 2021-12-22 | 2021-12-20 | 3.592 | 540,961 | -82,694 | 2.59% | 1,943,052 |
| 2021-12-20 | 2021-12-16 | 2.279 | 623,655 | -26,407 | 2.99% | 1,421,587 |
| 2021-12-14 | 2021-12-10 | 2.418 | 650,062 | -694 | 3.12% | 1,571,585 |
| 2021-12-13 | 2021-12-09 | 2.176 | 650,756 | -695 | 3.12% | 1,415,937 |
| 2021-12-10 | 2021-12-08 | 2.487 | 651,451 | -695 | 3.12% | 1,619,941 |
| 2021-12-03 | 2021-12-01 | 2.849 | 652,146 | -16,678 | 3.13% | 1,858,163 |
| 2021-11-30 | 2021-11-26 | 3.626 | 668,824 | -12,508 | 3.21% | 2,425,416 |
| 2021-11-29 | 2021-11-25 | 3.609 | 681,332 | -19,458 | 3.27% | 2,459,009 |
| 2021-11-26 | 2021-11-24 | 3.367 | 700,790 | -4,980 | 3.36% | 2,359,813 |
| 2021-11-22 | 2021-11-18 | 3.091 | 705,770 | -6,949 | 3.39% | 2,181,581 |
| 2021-11-17 | 2021-11-15 | 3.108 | 712,719 | -2,085 | 3.42% | 2,215,368 |
| 2021-11-16 | 2021-11-12 | 3.212 | 714,804 | -2,084 | 3.43% | 2,295,911 |
| 2021-11-15 | 2021-11-11 | 3.022 | 716,888 | +1,389 | 3.44% | 2,166,429 |
| 2021-11-11 | 2021-11-09 | 3.195 | 715,499 | -23,626 | 3.43% | 2,285,787 |
| 2021-11-10 | 2021-11-08 | 3.264 | 739,125 | -10,424 | 3.55% | 2,412,319 |
| 2021-11-09 | 2021-11-05 | 3.385 | 749,549 | +11,813 | 3.60% | 2,536,946 |
| 2021-11-08 | 2021-11-04 | 3.350 | 737,736 | +6,950 | 3.54% | 2,471,484 |
| 2021-11-05 | 2021-11-03 | 2.556 | 730,786 | +8,338 | 3.51% | 1,867,700 |
| 2021-11-04 | 2021-11-02 | 2.400 | 722,448 | -7,644 | 3.47% | 1,734,109 |
| 2021-11-03 | 2021-11-01 | 2.055 | 730,092 | -57,677 | 3.50% | 1,500,305 |
| 2021-11-01 | 2021-10-28 | 1.796 | 787,769 | -2,085 | 3.78% | 1,414,775 |
| 2021-10-29 | 2021-10-27 | 1.675 | 789,854 | -4,169 | 3.79% | 1,323,042 |
| 2021-10-28 | 2021-10-26 | 1.675 | 794,023 | -16,678 | 3.81% | 1,330,025 |
| 2021-10-27 | 2021-10-25 | 1.641 | 810,701 | +5,560 | 3.89% | 1,329,962 |
| 2021-10-25 | 2021-10-21 | 1.416 | 805,141 | +23,626 | 3.86% | 1,140,095 |
| 2021-10-22 | 2021-10-20 | 1.589 | 781,515 | +14,593 | 3.75% | 1,241,596 |
| 2021-10-19 | 2021-10-15 | 1.537 | 766,922 | -155,659 | 3.68% | 1,178,681 |
| 2021-10-18 | 2021-10-12 | 1.658 | 922,581 | -50,728 | 4.43% | 1,529,434 |
| 2021-10-11 | 2021-10-07 | 1.865 | 973,309 | -1,390 | 4.67% | 1,815,221 |
| 2021-10-08 | 2021-10-06 | 1.934 | 974,699 | +695 | 4.68% | 1,885,140 |
| 2021-10-07 | 2021-10-05 | 1.986 | 974,004 | +9,034 | 4.67% | 1,934,255 |
| 2021-10-06 | 2021-10-04 | 2.159 | 964,970 | +21,542 | 4.63% | 2,082,950 |
| 2021-10-05 | 2021-09-30 | 2.711 | 943,428 | +45,169 | 4.53% | 2,557,782 |
| 2021-10-04 | 2021-09-29 | 2.763 | 898,259 | +348,148 | 4.31% | 2,481,856 |
| 2021-09-30 | 2021-09-28 | 13.297 | 550,111 | -44,474 | 2.64% | 7,314,694 |
| 2021-09-27 | 2021-09-23 | 8.807 | 594,585 | +507,282 | 2.85% | 5,236,477 |
| 2021-09-24 | 2021-09-21 | 9.843 | 87,303 | -21,195 | 0.42% | 859,328 |
| 2021-09-23 | 2021-09-20 | 9.498 | 108,498 | -8,200 | 0.52% | 1,030,480 |
| 2021-09-21 | 2021-09-17 | 8.807 | 116,698 | -8,478 | 0.56% | 1,027,753 |
| 2021-09-10 | 2021-09-08 | 5.181 | 125,176 | +4,170 | 0.60% | 648,481 |
| 2021-09-09 | 2021-09-07 | 5.353 | 121,006 | +6,254 | 0.58% | 647,774 |
| 2021-09-07 | 2021-09-03 | 5.181 | 114,752 | -17,790 | 0.55% | 594,479 |
| 2021-09-06 | 2021-09-02 | 4.283 | 132,542 | +21,855 | 0.64% | 567,623 |
| 2021-08-19 | 2021-08-17 | 2.901 | 110,687 | -1,112 | 1.33% | 321,115 |
| 2021-08-03 | 2021-07-30 | 2.728 | 111,799 | -695 | 1.34% | 305,035 |
| 2021-07-29 | 2021-07-27 | 2.949 | 112,494 | -2,432 | 1.35% | 331,797 |
| 2021-07-28 | 2021-07-26 | 3.087 | 114,926 | -807 | 1.38% | 354,736 |
| 2021-07-15 | 2021-07-13 | 3.087 | 115,733 | +4,688 | 1.38% | 357,227 |
| 2021-07-14 | 2021-07-12 | 3.258 | 111,045 | -770 | 1.32% | 361,799 |
| 2021-07-07 | 2021-07-05 | 2.915 | 111,815 | -17,074 | 1.33% | 325,959 |
| 2021-06-28 | 2021-06-24 | 3.258 | 128,889 | -43,247 | 1.53% | 419,937 |
| 2021-05-25 | 2021-05-21 | 3.601 | 172,136 | +5,878 | 2.05% | 619,877 |
| 2021-05-18 | 2021-05-14 | 3.773 | 166,258 | +6,998 | 1.98% | 627,220 |
| 2021-04-28 | 2021-04-26 | 4.116 | 159,260 | -630 | 1.90% | 655,439 |
| 2021-04-09 | 2021-04-07 | 3.944 | 159,890 | +9,097 | 1.90% | 630,614 |
| 2021-04-08 | 2021-04-01 | 4.116 | 150,793 | +6,998 | 1.80% | 620,593 |
| 2021-03-31 | 2021-03-29 | 3.773 | 143,795 | +560 | 1.71% | 542,477 |
| 2021-03-25 | 2021-03-23 | 3.944 | 143,235 | -1,680 | 1.71% | 564,926 |
| 2021-03-09 | 2021-03-05 | 3.944 | 144,915 | +4,339 | 1.73% | 571,552 |
| 2021-03-08 | 2021-03-04 | 4.116 | 140,576 | +2,449 | 1.67% | 578,545 |
| 2021-03-05 | 2021-03-03 | 4.116 | 138,127 | +280 | 1.64% | 568,466 |
| 2021-03-04 | 2021-03-02 | 4.630 | 137,847 | +16,375 | 1.64% | 638,228 |
| 2021-03-03 | 2021-03-01 | 4.973 | 121,472 | +48,426 | 1.45% | 604,072 |
| 2021-02-26 | 2021-02-24 | 4.801 | 73,046 | -4,759 | 0.87% | 350,727 |
| 2021-02-25 | 2021-02-23 | 4.801 | 77,805 | +2,030 | 0.93% | 373,577 |
| 2021-02-24 | 2021-02-22 | 4.630 | 75,775 | +4,688 | 0.90% | 350,836 |
| 2021-02-18 | 2021-02-16 | 4.116 | 71,087 | -3,079 | 0.85% | 292,561 |
| 2021-02-16 | 2021-02-09 | 3.944 | 74,166 | +3,149 | 0.88% | 292,514 |
| 2021-02-08 | 2021-02-04 | 3.944 | 71,017 | -2,799 | 0.85% | 280,095 |
| 2021-02-02 | 2021-01-29 | 3.944 | 73,816 | +1,470 | 0.88% | 291,134 |
| 2021-02-01 | 2021-01-28 | 3.944 | 72,346 | +12,526 | 0.86% | 285,336 |
| 2021-01-29 | 2021-01-27 | 3.944 | 59,820 | +8,537 | 0.71% | 235,933 |
| 2021-01-22 | 2021-01-20 | 5.659 | 51,283 | -2,939 | 0.73% | 290,203 |
| 2021-01-21 | 2021-01-19 | 5.144 | 54,222 | +2,099 | 0.77% | 278,940 |
| 2021-01-20 | 2021-01-18 | 5.830 | 52,123 | +1,750 | 0.74% | 303,894 |
| 2021-01-15 | 2021-01-13 | 5.659 | 50,373 | -1,540 | 0.72% | 285,053 |
| 2021-01-13 | 2021-01-11 | 5.659 | 51,913 | -3,499 | 0.74% | 293,768 |
| 2021-01-12 | 2021-01-08 | 5.659 | 55,412 | -6,997 | 0.79% | 313,568 |
| 2021-01-11 | 2021-01-07 | 5.659 | 62,409 | -210 | 0.89% | 353,163 |
| 2021-01-08 | 2021-01-06 | 6.002 | 62,619 | +3,079 | 0.89% | 375,828 |
| 2021-01-06 | 2021-01-04 | 5.830 | 59,540 | -3,499 | 0.85% | 347,138 |
| 2020-12-28 | 2020-12-22 | 5.830 | 63,039 | +2,589 | 0.90% | 367,538 |
| 2020-12-22 | 2020-12-18 | 6.002 | 60,450 | -33,800 | 0.86% | 362,810 |
| 2020-12-18 | 2020-12-16 | 6.859 | 94,250 | +31,071 | 1.35% | 646,481 |
| 2020-12-17 | 2020-12-15 | 7.031 | 63,179 | -15,466 | 0.90% | 444,192 |
| 2020-12-16 | 2020-12-14 | 7.202 | 78,645 | -13,366 | 1.12% | 566,415 |
| 2020-12-15 | 2020-12-11 | 5.144 | 92,011 | +16,166 | 1.31% | 473,343 |
| 2020-12-14 | 2020-12-10 | 5.659 | 75,845 | +11,686 | 1.08% | 429,196 |
| 2020-12-11 | 2020-12-09 | 6.345 | 64,159 | +9,867 | 0.92% | 407,074 |
| 2020-12-10 | 2020-12-08 | 9.774 | 54,292 | +10,147 | 0.78% | 530,671 |
| 2020-12-09 | 2020-12-07 | 13.375 | 44,145 | +23,863 | 0.63% | 590,460 |
| 2020-12-08 | 2020-12-04 | 28.809 | 20,282 | +2,799 | 0.29% | 584,298 |
| 2020-12-01 | 2020-11-27 | 26.751 | 17,483 | -5,598 | 0.25% | 467,687 |
| 2020-11-11 | 2020-11-09 | 29.152 | 23,081 | -700 | 0.33% | 672,850 |
| 2020-06-11 | 2020-06-09 | 35.839 | 23,781 | -2,461 | 0.34% | 852,297 |
| 2020-06-10 | 2020-06-08 | 34.125 | 26,242 | -1,330 | 0.37% | 895,498 |
| 2020-06-05 | 2020-06-03 | 34.125 | 27,572 | -280 | 0.39% | 940,883 |
| 2020-06-03 | 2020-06-01 | 31.381 | 27,852 | -419 | 0.40% | 874,021 |
| 2020-06-02 | 2020-05-29 | 33.267 | 28,271 | -700 | 0.40% | 940,497 |
| 2020-05-28 | 2020-05-26 | 32.581 | 28,971 | -350 | 0.41% | 943,912 |
| 2020-05-19 | 2020-05-15 | 36.525 | 29,321 | +1,190 | 0.42% | 1,070,959 |
| 2020-05-18 | 2020-05-14 | 37.211 | 28,131 | -70 | 0.40% | 1,046,790 |
| 2020-05-13 | 2020-05-11 | 36.011 | 28,201 | -350 | 0.40% | 1,015,543 |
| 2020-05-11 | 2020-05-07 | 37.554 | 28,551 | -210 | 0.41% | 1,072,210 |
| 2020-05-05 | 2020-04-29 | 36.868 | 28,761 | +4,478 | 0.41% | 1,060,369 |
| 2020-05-04 | 2020-04-28 | 36.354 | 24,283 | -140 | 0.35% | 882,780 |
| 2020-04-29 | 2020-04-27 | 37.383 | 24,423 | -559 | 0.35% | 912,998 |
| 2020-04-24 | 2020-04-22 | 37.383 | 24,982 | -700 | 0.36% | 933,895 |
| 2020-04-22 | 2020-04-20 | 37.040 | 25,682 | -280 | 0.37% | 951,255 |
| 2020-04-21 | 2020-04-17 | 37.726 | 25,962 | -420 | 0.37% | 979,434 |
| 2020-04-20 | 2020-04-16 | 37.726 | 26,382 | -1,050 | 0.38% | 995,279 |
| 2020-04-15 | 2020-04-09 | 39.440 | 27,432 | -350 | 0.39% | 1,081,932 |
| 2020-03-31 | 2020-03-27 | 39.440 | 27,782 | -699 | 0.40% | 1,095,736 |
| 2020-03-26 | 2020-03-24 | 40.812 | 28,481 | -350 | 0.41% | 1,162,376 |
| 2020-03-18 | 2020-03-16 | 41.841 | 28,831 | -350 | 0.41% | 1,206,324 |
| 2020-03-13 | 2020-03-11 | 42.527 | 29,181 | -350 | 0.42% | 1,240,984 |
| 2020-03-09 | 2020-03-05 | 39.098 | 29,531 | -210 | 0.42% | 1,154,589 |
| 2020-03-04 | 2020-03-02 | 41.841 | 29,741 | -490 | 0.42% | 1,244,400 |
| 2020-03-03 | 2020-02-28 | 42.184 | 30,231 | -350 | 0.43% | 1,275,270 |
| 2020-03-02 | 2020-02-27 | 42.013 | 30,581 | -839 | 0.44% | 1,284,790 |
| 2020-02-28 | 2020-02-26 | 36.354 | 31,420 | -70 | 0.45% | 1,142,238 |
| 2020-02-25 | 2020-02-21 | 34.296 | 31,490 | -280 | 0.45% | 1,079,984 |
| 2020-02-21 | 2020-02-19 | 34.125 | 31,770 | -70 | 0.45% | 1,084,139 |
| 2020-02-17 | 2020-02-13 | 29.838 | 31,840 | -210 | 0.45% | 950,029 |
| 2020-02-12 | 2020-02-10 | 28.637 | 32,050 | +350 | 0.46% | 917,823 |
| 2020-01-31 | 2020-01-29 | 29.495 | 31,700 | -70 | 0.45% | 934,980 |
| 2020-01-21 | 2020-01-17 | 31.895 | 31,770 | -140 | 0.45% | 1,013,315 |
| 2020-01-15 | 2020-01-13 | 34.468 | 31,910 | -210 | 0.46% | 1,099,860 |
| 2020-01-09 | 2020-01-07 | 38.926 | 32,120 | -350 | 0.46% | 1,250,305 |
| 2020-01-02 | 2019-12-27 | 38.926 | 32,470 | -490 | 0.46% | 1,263,929 |
| 2019-12-11 | 2019-12-09 | 40.126 | 32,960 | -210 | 0.47% | 1,322,567 |
| 2019-12-10 | 2019-12-06 | 41.670 | 33,170 | -350 | 0.47% | 1,382,185 |
| 2019-11-29 | 2019-11-27 | 40.812 | 33,520 | -420 | 0.48% | 1,368,030 |
| 2019-11-27 | 2019-11-25 | 37.726 | 33,940 | -560 | 0.49% | 1,280,410 |
| 2019-11-25 | 2019-11-21 | 36.868 | 34,500 | -210 | 0.49% | 1,271,956 |
| 2019-11-15 | 2019-11-13 | 35.839 | 34,710 | -489 | 0.50% | 1,243,986 |
| 2019-11-14 | 2019-11-12 | 36.011 | 35,199 | -350 | 0.50% | 1,267,547 |
| 2019-11-13 | 2019-11-11 | 34.296 | 35,549 | -420 | 0.51% | 1,219,191 |
| 2019-11-04 | 2019-10-31 | 36.011 | 35,969 | -350 | 0.51% | 1,295,276 |
| 2019-11-01 | 2019-10-30 | 36.697 | 36,319 | -350 | 0.52% | 1,332,791 |
| 2019-09-11 | 2019-09-09 | 41.155 | 36,669 | -2,449 | 0.52% | 1,509,124 |
| 2019-09-09 | 2019-09-05 | 42.356 | 39,118 | -4,829 | 0.56% | 1,656,869 |
| 2019-09-05 | 2019-09-03 | 42.356 | 43,947 | -350 | 0.63% | 1,861,404 |
| 2019-08-29 | 2019-08-27 | 42.699 | 44,297 | -210 | 0.63% | 1,891,421 |
| 2019-08-26 | 2019-08-22 | 42.699 | 44,507 | -2,799 | 0.64% | 1,900,388 |
| 2019-08-23 | 2019-08-21 | 41.155 | 47,306 | -490 | 0.68% | 1,946,892 |
| 2019-07-30 | 2019-07-26 | 39.955 | 47,796 | -70 | 0.68% | 1,909,686 |
| 2019-07-26 | 2019-07-24 | 40.984 | 47,866 | -349 | 0.68% | 1,961,731 |
| 2019-07-15 | 2019-07-11 | 41.327 | 48,215 | -210 | 0.69% | 1,992,571 |
| 2019-06-20 | 2019-06-18 | 42.870 | 48,425 | -210 | 0.69% | 2,075,985 |
| 2019-06-04 | 2019-05-31 | 42.870 | 48,635 | -2,450 | 0.69% | 2,084,987 |
| 2019-05-22 | 2019-05-20 | 43.728 | 51,085 | +1,050 | 0.73% | 2,233,820 |
| 2019-05-20 | 2019-05-16 | 47.157 | 50,035 | -350 | 0.72% | 2,359,506 |
| 2019-05-17 | 2019-05-15 | 46.300 | 50,385 | -350 | 0.72% | 2,332,811 |
| 2019-05-16 | 2019-05-14 | 46.300 | 50,735 | -699 | 0.73% | 2,349,016 |
| 2019-05-10 | 2019-05-08 | 46.300 | 51,434 | +699 | 0.73% | 2,381,379 |
| 2019-05-08 | 2019-05-06 | 48.872 | 50,735 | +700 | 0.73% | 2,479,517 |
| 2019-05-06 | 2019-05-02 | 48.015 | 50,035 | -1,679 | 0.72% | 2,402,406 |
| 2019-05-03 | 2019-04-30 | 48.015 | 51,714 | +2,029 | 0.74% | 2,483,023 |
| 2019-05-02 | 2019-04-29 | 45.442 | 49,685 | +2,309 | 0.71% | 2,257,801 |
| 2019-04-26 | 2019-04-24 | 42.870 | 47,376 | -350 | 0.68% | 2,031,014 |
| 2019-04-24 | 2019-04-18 | 42.013 | 47,726 | -839 | 0.68% | 2,005,098 |
| 2019-04-10 | 2019-04-08 | 42.013 | 48,565 | -1,050 | 0.69% | 2,040,347 |
| 2019-04-09 | 2019-04-04 | 39.440 | 49,615 | +700 | 0.71% | 1,956,840 |
| 2019-04-03 | 2019-04-01 | 40.298 | 48,915 | -350 | 0.70% | 1,971,172 |
| 2019-04-02 | 2019-03-29 | 40.126 | 49,265 | +210 | 0.70% | 1,976,828 |
| 2019-03-29 | 2019-03-27 | 39.269 | 49,055 | -420 | 0.70% | 1,926,341 |
| 2019-03-26 | 2019-03-22 | 40.126 | 49,475 | -700 | 0.71% | 1,985,254 |
| 2019-03-22 | 2019-03-20 | 39.098 | 50,175 | +1,890 | 0.72% | 1,961,719 |
| 2019-03-20 | 2019-03-18 | 35.668 | 48,285 | -280 | 0.69% | 1,722,226 |
| 2019-03-19 | 2019-03-15 | 35.668 | 48,565 | +3,149 | 0.69% | 1,732,213 |
| 2019-03-18 | 2019-03-14 | 31.381 | 45,416 | +420 | 0.65% | 1,425,196 |
| 2019-03-15 | 2019-03-13 | 25.722 | 44,996 | -1,540 | 0.64% | 1,157,390 |
| 2019-03-14 | 2019-03-12 | 23.321 | 46,536 | -910 | 0.67% | 1,085,282 |
| 2019-03-13 | 2019-03-11 | 22.635 | 47,446 | +1,470 | 0.68% | 1,073,960 |
| 2019-03-12 | 2019-03-08 | 18.177 | 45,976 | +2,099 | 0.66% | 835,702 |
| 2019-03-05 | 2019-03-01 | 19.549 | 43,877 | +280 | 0.63% | 857,741 |
| 2019-02-27 | 2019-02-25 | 21.949 | 43,597 | +2,100 | 0.62% | 956,932 |
| 2019-02-26 | 2019-02-22 | 21.949 | 41,497 | +699 | 0.59% | 910,838 |
| 2019-02-21 | 2019-02-19 | 23.150 | 40,798 | +210 | 0.58% | 944,468 |
| 2019-02-20 | 2019-02-18 | 26.751 | 40,588 | +350 | 0.58% | 1,085,767 |
| 2019-01-23 | 2019-01-21 | 40.984 | 40,238 | -140 | 0.58% | 1,649,107 |
| 2019-01-22 | 2019-01-18 | 40.641 | 40,378 | -140 | 0.58% | 1,640,996 |
| 2019-01-18 | 2019-01-16 | 42.356 | 40,518 | -2,729 | 0.58% | 1,716,167 |
| 2019-01-15 | 2019-01-11 | 34.811 | 43,247 | -280 | 0.62% | 1,505,451 |
| 2019-01-14 | 2019-01-10 | 35.153 | 43,527 | -3,149 | 0.62% | 1,530,126 |
| 2019-01-11 | 2019-01-09 | 37.211 | 46,676 | -11,756 | 0.67% | 1,736,872 |
| 2019-01-09 | 2019-01-07 | 35.668 | 58,432 | -210 | 0.83% | 2,084,148 |
| 2019-01-07 | 2019-01-03 | 36.697 | 58,642 | -140 | 0.84% | 2,151,974 |
| 2019-01-04 | 2019-01-02 | 36.011 | 58,782 | -210 | 0.84% | 2,116,792 |
| 2018-11-16 | 2018-11-14 | 36.011 | 58,992 | -140 | 0.84% | 2,124,354 |
| 2018-10-26 | 2018-10-24 | 34.811 | 59,132 | -700 | 0.84% | 2,058,416 |
| 2018-10-16 | 2018-10-12 | 34.468 | 59,832 | +70 | 0.86% | 2,062,263 |
| 2018-10-12 | 2018-10-10 | 40.984 | 59,762 | -560 | 0.85% | 2,449,275 |
| 2018-10-11 | 2018-10-09 | 41.155 | 60,322 | -1,189 | 0.86% | 2,482,570 |
| 2018-10-03 | 2018-09-28 | 39.440 | 61,511 | +1,399 | 0.88% | 2,426,024 |
| 2018-09-27 | 2018-09-24 | 35.325 | 60,112 | -420 | 0.86% | 2,123,454 |
| 2018-09-26 | 2018-09-21 | 37.383 | 60,532 | -350 | 0.87% | 2,262,851 |
| 2018-09-24 | 2018-09-20 | 33.267 | 60,882 | +560 | 0.87% | 2,025,374 |
| 2018-09-20 | 2018-09-18 | 29.152 | 60,322 | +560 | 0.86% | 1,758,487 |
| 2018-08-06 | 2018-08-02 | 21.092 | 59,762 | +70 | 0.85% | 1,260,505 |
| 2018-08-02 | 2018-07-31 | 21.264 | 59,692 | +1,330 | 0.85% | 1,269,265 |
| 2018-07-03 | 2018-06-28 | 30.695 | 58,362 | +909 | 0.83% | 1,791,421 |
| 2018-06-29 | 2018-06-27 | 31.381 | 57,453 | +280 | 0.82% | 1,802,928 |
| 2018-06-22 | 2018-06-20 | 35.668 | 57,173 | -700 | 0.82% | 2,039,242 |
| 2018-06-21 | 2018-06-19 | 31.724 | 57,873 | -699 | 0.83% | 1,835,956 |
| 2018-06-13 | 2018-06-11 | 34.296 | 58,572 | -630 | 0.84% | 2,008,790 |
| 2018-05-25 | 2018-05-23 | 38.583 | 59,202 | -3,569 | 0.85% | 2,284,196 |
| 2018-05-16 | 2018-05-14 | 38.583 | 62,771 | -1,120 | 0.90% | 2,421,899 |
| 2018-05-15 | 2018-05-11 | 38.240 | 63,891 | -210 | 0.91% | 2,443,200 |
| 2018-05-04 | 2018-05-02 | 35.496 | 64,101 | -419 | 0.92% | 2,275,358 |
| 2018-04-20 | 2018-04-18 | 32.067 | 64,520 | -70 | 0.92% | 2,068,952 |
| 2018-04-16 | 2018-04-12 | 34.296 | 64,590 | +349 | 0.92% | 2,215,184 |
| 2018-04-13 | 2018-04-11 | 34.639 | 64,241 | -1,399 | 0.92% | 2,225,247 |
| 2018-04-12 | 2018-04-10 | 36.697 | 65,640 | -630 | 0.94% | 2,408,778 |
| 2018-04-04 | 2018-03-29 | 37.383 | 66,270 | +2,169 | 0.95% | 2,477,353 |
| 2018-04-03 | 2018-03-28 | 39.098 | 64,101 | -140 | 0.92% | 2,506,191 |
| 2018-03-28 | 2018-03-26 | 39.440 | 64,241 | -489 | 0.92% | 2,533,697 |
| 2018-03-19 | 2018-03-15 | 40.641 | 64,730 | -210 | 0.92% | 2,630,683 |
| 2018-03-15 | 2018-03-13 | 40.469 | 64,940 | -140 | 0.93% | 2,628,081 |
| 2018-03-05 | 2018-03-01 | 39.955 | 65,080 | -280 | 0.93% | 2,600,267 |
| 2018-02-14 | 2018-02-12 | 38.240 | 65,360 | -70 | 0.93% | 2,499,375 |
| 2018-02-13 | 2018-02-09 | 39.440 | 65,430 | -350 | 0.93% | 2,580,591 |
| 2018-02-08 | 2018-02-06 | 40.298 | 65,780 | -280 | 0.94% | 2,650,796 |
| 2018-02-07 | 2018-02-05 | 41.155 | 66,060 | -12,666 | 0.94% | 2,718,719 |
| 2018-02-05 | 2018-02-01 | 39.440 | 78,726 | -910 | 1.12% | 3,104,992 |
| 2018-02-02 | 2018-01-31 | 38.583 | 79,636 | -3,429 | 1.14% | 3,072,603 |
| 2018-01-30 | 2018-01-26 | 38.069 | 83,065 | -700 | 1.19% | 3,162,172 |
| 2018-01-29 | 2018-01-25 | 36.011 | 83,765 | -1,819 | 1.20% | 3,016,452 |
| 2018-01-23 | 2018-01-19 | 32.753 | 85,584 | -980 | 1.22% | 2,803,112 |
| 2018-01-17 | 2018-01-15 | 32.067 | 86,564 | +1,190 | 1.24% | 2,775,834 |
| 2018-01-16 | 2018-01-12 | 32.067 | 85,374 | -4,339 | 1.22% | 2,737,674 |
| 2018-01-11 | 2018-01-09 | 38.069 | 89,713 | +3,009 | 1.28% | 3,415,253 |
| 2018-01-10 | 2018-01-08 | 39.783 | 86,704 | -1,749 | 1.24% | 3,449,385 |
| 2018-01-09 | 2018-01-05 | 34.811 | 88,453 | -3,499 | 1.26% | 3,079,095 |
| 2018-01-08 | 2018-01-04 | 32.067 | 91,952 | +2,729 | 1.31% | 2,948,610 |
| 2017-12-05 | 2017-12-01 | 26.922 | 89,223 | -490 | 1.27% | 2,402,099 |
| 2017-11-23 | 2017-11-21 | 29.838 | 89,713 | -70 | 1.28% | 2,676,820 |
| 2017-11-14 | 2017-11-10 | 25.379 | 89,783 | -700 | 1.28% | 2,278,612 |
| 2017-11-10 | 2017-11-08 | 26.408 | 90,483 | +70 | 1.29% | 2,389,473 |
| 2017-11-08 | 2017-11-06 | 27.780 | 90,413 | -979 | 1.29% | 2,511,657 |
| 2017-11-02 | 2017-10-31 | 25.208 | 91,392 | -210 | 1.31% | 2,303,775 |
| 2017-10-11 | 2017-10-09 | 24.179 | 91,602 | -210 | 1.31% | 2,214,821 |
| 2017-10-03 | 2017-09-28 | 25.379 | 91,812 | -70 | 1.31% | 2,330,106 |
| 2017-09-28 | 2017-09-26 | 24.522 | 91,882 | +350 | 1.31% | 2,253,103 |
| 2017-09-27 | 2017-09-25 | 24.179 | 91,532 | +560 | 1.31% | 2,213,128 |
| 2017-09-19 | 2017-09-15 | 24.522 | 90,972 | +209 | 1.30% | 2,230,788 |
| 2017-09-06 | 2017-09-04 | 27.780 | 90,763 | -70 | 1.30% | 2,521,380 |
| 2017-09-05 | 2017-09-01 | 28.294 | 90,833 | -3,918 | 1.30% | 2,570,053 |
| 2017-08-31 | 2017-08-29 | 25.036 | 94,751 | +769 | 1.35% | 2,372,199 |
| 2017-08-30 | 2017-08-28 | 26.751 | 93,982 | +630 | 1.34% | 2,514,107 |
| 2017-08-29 | 2017-08-25 | 27.437 | 93,352 | +700 | 1.33% | 2,561,286 |
| 2017-08-28 | 2017-08-24 | 27.437 | 92,652 | +1,050 | 1.32% | 2,542,080 |
| 2017-08-25 | 2017-08-22 | 26.751 | 91,602 | +140 | 1.31% | 2,450,440 |
| 2017-08-21 | 2017-08-17 | 28.294 | 91,462 | -630 | 1.31% | 2,587,850 |
| 2017-08-18 | 2017-08-16 | 28.294 | 92,092 | -5,668 | 1.32% | 2,605,676 |
| 2017-08-15 | 2017-08-11 | 30.866 | 97,760 | -280 | 1.40% | 3,017,506 |
| 2017-08-14 | 2017-08-10 | 30.866 | 98,040 | +140 | 1.40% | 3,026,149 |
| 2017-08-11 | 2017-08-09 | 30.695 | 97,900 | +349 | 1.40% | 3,005,040 |
| 2017-08-10 | 2017-08-08 | 30.695 | 97,551 | +1,470 | 1.39% | 2,994,327 |
| 2017-08-09 | 2017-08-07 | 30.695 | 96,081 | +70 | 1.37% | 2,949,206 |
| 2017-08-07 | 2017-08-03 | 31.038 | 96,011 | -490 | 1.37% | 2,979,985 |
| 2017-08-03 | 2017-08-01 | 31.724 | 96,501 | -140 | 1.38% | 3,061,386 |
| 2017-08-02 | 2017-07-31 | 32.238 | 96,641 | -140 | 1.38% | 3,115,543 |
| 2017-08-01 | 2017-07-28 | 32.581 | 96,781 | -350 | 1.38% | 3,153,249 |
| 2017-07-31 | 2017-07-27 | 30.866 | 97,131 | +210 | 1.39% | 2,998,091 |
| 2017-07-27 | 2017-07-25 | 31.724 | 96,921 | +1,050 | 1.39% | 3,074,710 |
| 2017-07-26 | 2017-07-24 | 31.895 | 95,871 | +700 | 1.37% | 3,057,840 |
| 2017-07-25 | 2017-07-21 | 31.895 | 95,171 | +70 | 1.36% | 3,035,513 |
| 2017-07-24 | 2017-07-20 | 32.581 | 95,101 | +350 | 1.36% | 3,098,512 |
| 2017-07-20 | 2017-07-18 | 35.153 | 94,751 | +2,869 | 1.35% | 3,330,828 |
| 2017-07-19 | 2017-07-17 | 35.153 | 91,882 | +1,189 | 1.31% | 3,229,972 |
| 2017-07-13 | 2017-07-11 | 32.581 | 90,693 | +630 | 1.30% | 2,954,894 |
| 2017-07-12 | 2017-07-10 | 34.811 | 90,063 | +840 | 1.29% | 3,135,140 |
| 2017-07-11 | 2017-07-07 | 30.009 | 89,223 | -1,470 | 1.27% | 2,677,499 |
| 2017-07-10 | 2017-07-06 | 29.838 | 90,693 | -140 | 1.30% | 2,706,061 |
| 2017-07-07 | 2017-07-05 | 28.294 | 90,833 | -70 | 1.30% | 2,570,053 |
| 2017-07-06 | 2017-07-04 | 28.980 | 90,903 | +560 | 1.30% | 2,634,386 |
| 2017-07-05 | 2017-07-03 | 28.980 | 90,343 | +70 | 1.29% | 2,618,157 |
| 2017-06-30 | 2017-06-28 | 29.152 | 90,273 | +1,050 | 1.29% | 2,631,609 |
| 2017-06-29 | 2017-06-27 | 29.152 | 89,223 | -350 | 1.27% | 2,600,999 |
| 2017-06-28 | 2017-06-26 | 30.524 | 89,573 | +700 | 1.28% | 2,734,083 |
| 2017-06-27 | 2017-06-23 | 31.552 | 88,873 | -490 | 1.27% | 2,804,156 |
| 2017-06-22 | 2017-06-20 | 26.922 | 89,363 | -700 | 1.28% | 2,405,869 |
| 2017-06-20 | 2017-06-16 | 27.780 | 90,063 | -1,749 | 1.29% | 2,501,934 |
| 2017-06-16 | 2017-06-14 | 28.466 | 91,812 | +350 | 1.31% | 2,613,497 |
| 2017-06-14 | 2017-06-12 | 28.294 | 91,462 | +699 | 1.31% | 2,587,850 |
| 2017-06-13 | 2017-06-09 | 28.466 | 90,763 | -209 | 1.30% | 2,583,637 |
| 2017-06-12 | 2017-06-08 | 28.294 | 90,972 | -630 | 1.30% | 2,573,986 |
| 2017-06-09 | 2017-06-07 | 28.466 | 91,602 | +699 | 1.31% | 2,607,519 |
| 2017-06-07 | 2017-06-05 | 28.637 | 90,903 | -1,679 | 1.30% | 2,603,210 |
| 2017-06-06 | 2017-06-02 | 30.009 | 92,582 | +70 | 1.32% | 2,778,300 |
| 2017-06-05 | 2017-06-01 | 30.009 | 92,512 | +630 | 1.32% | 2,776,199 |
| 2017-06-02 | 2017-05-31 | 30.695 | 91,882 | +979 | 1.31% | 2,820,317 |
| 2017-06-01 | 2017-05-29 | 30.695 | 90,903 | -69 | 1.30% | 2,790,267 |
| 2017-05-31 | 2017-05-26 | 29.838 | 90,972 | -910 | 1.30% | 2,714,385 |
| 2017-05-29 | 2017-05-25 | 29.152 | 91,882 | -1,260 | 1.31% | 2,678,514 |
| 2017-05-25 | 2017-05-23 | 28.637 | 93,142 | +980 | 1.33% | 2,667,329 |
| 2017-05-24 | 2017-05-22 | 29.495 | 92,162 | -490 | 1.32% | 2,718,284 |
| 2017-05-23 | 2017-05-19 | 30.695 | 92,652 | +980 | 1.32% | 2,843,952 |
| 2017-05-18 | 2017-05-16 | 31.038 | 91,672 | +70 | 1.31% | 2,845,311 |
| 2017-05-16 | 2017-05-12 | 31.552 | 91,602 | -1,120 | 1.31% | 2,890,262 |
| 2017-05-15 | 2017-05-11 | 31.552 | 92,722 | +280 | 1.33% | 2,925,601 |
| 2017-05-12 | 2017-05-10 | 32.753 | 92,442 | +1,959 | 1.32% | 3,027,730 |
| 2017-05-10 | 2017-05-08 | 34.982 | 90,483 | +70 | 1.29% | 3,165,277 |
| 2017-05-08 | 2017-05-04 | 34.296 | 90,413 | +700 | 1.29% | 3,100,812 |
| 2017-05-02 | 2017-04-27 | 35.153 | 89,713 | +1,400 | 1.28% | 3,153,724 |
| 2017-04-26 | 2017-04-24 | 36.011 | 88,313 | +70 | 1.26% | 3,180,229 |
| 2017-04-20 | 2017-04-18 | 36.868 | 88,243 | -630 | 1.26% | 3,253,368 |
| 2017-04-19 | 2017-04-13 | 37.383 | 88,873 | -70 | 1.27% | 3,322,315 |
| 2017-04-13 | 2017-04-11 | 37.040 | 88,943 | +1,749 | 1.27% | 3,294,428 |
| 2017-04-11 | 2017-04-07 | 37.554 | 87,194 | -699 | 1.25% | 3,274,502 |
| 2017-04-07 | 2017-04-05 | 38.755 | 87,893 | -840 | 1.26% | 3,406,256 |
| 2017-04-06 | 2017-04-03 | 37.726 | 88,733 | -210 | 1.27% | 3,347,514 |
| 2017-04-03 | 2017-03-30 | 37.211 | 88,943 | -1,050 | 1.27% | 3,309,680 |
| 2017-03-31 | 2017-03-29 | 37.726 | 89,993 | +630 | 1.29% | 3,395,048 |
| 2017-03-30 | 2017-03-28 | 38.069 | 89,363 | -2,519 | 1.28% | 3,401,929 |
| 2017-03-29 | 2017-03-27 | 37.897 | 91,882 | -2,449 | 1.31% | 3,482,068 |
| 2017-03-28 | 2017-03-24 | 38.583 | 94,331 | -280 | 1.35% | 3,639,582 |
| 2017-03-24 | 2017-03-22 | 38.412 | 94,611 | +5,528 | 1.35% | 3,634,161 |
| 2017-03-23 | 2017-03-21 | 40.469 | 89,083 | +3,569 | 1.27% | 3,605,133 |
| 2017-03-21 | 2017-03-17 | 40.641 | 85,514 | -4,479 | 1.22% | 3,475,362 |
| 2017-03-20 | 2017-03-16 | 39.612 | 89,993 | -326 | 1.29% | 3,564,800 |
| 2017-03-17 | 2017-03-15 | 35.839 | 90,319 | -1,820 | 1.29% | 3,236,979 |
| 2017-03-14 | 2017-03-10 | 37.040 | 92,139 | +1,820 | 1.32% | 3,412,807 |
| 2017-03-13 | 2017-03-09 | 38.926 | 90,319 | -2,800 | 1.29% | 3,515,762 |
| 2017-03-10 | 2017-03-08 | 42.184 | 93,119 | +280 | 1.33% | 3,928,149 |
| 2017-03-09 | 2017-03-07 | 36.697 | 92,839 | +140 | 1.33% | 3,406,895 |
| 2017-03-08 | 2017-03-06 | 34.639 | 92,699 | +70 | 1.32% | 3,211,005 |
| 2017-03-07 | 2017-03-03 | 34.639 | 92,629 | -3,335 | 1.32% | 3,208,580 |
| 2017-03-06 | 2017-03-02 | 35.153 | 95,964 | -1,260 | 1.37% | 3,373,469 |
| 2017-03-03 | 2017-03-01 | 36.011 | 97,224 | +420 | 1.39% | 3,501,122 |
| 2017-03-02 | 2017-02-28 | 38.069 | 96,804 | +1,469 | 1.38% | 3,685,198 |
| 2017-03-01 | 2017-02-27 | 39.612 | 95,335 | -3,638 | 1.36% | 3,776,407 |
| 2017-02-28 | 2017-02-24 | 41.155 | 98,973 | +2,239 | 1.41% | 4,073,263 |
| 2017-02-27 | 2017-02-23 | 42.184 | 96,734 | +14,416 | 1.38% | 4,080,644 |
| 2017-02-24 | 2017-02-22 | 41.155 | 82,318 | +4,478 | 1.18% | 3,387,822 |
| 2017-02-23 | 2017-02-21 | 41.841 | 77,840 | +7,908 | 1.11% | 3,256,920 |
| 2017-02-22 | 2017-02-20 | 41.670 | 69,932 | -15,232 | 1.00% | 2,914,048 |
| 2017-02-21 | 2017-02-17 | 44.585 | 85,164 | +19,454 | 1.22% | 3,797,029 |
| 2017-02-20 | 2017-02-16 | 47.157 | 65,710 | +29,391 | 0.94% | 3,098,694 |
| 2017-02-17 | 2017-02-15 | 50.587 | 36,319 | 0.52% | 1,837,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy