History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-19 | 2025-09-17 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-11 | 2025-09-09 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-28 | 2025-08-26 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-23 | 2025-07-21 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-04 | 2025-07-02 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-03 | 2025-06-30 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-06-19 | 2025-06-17 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-06-18 | 2025-06-16 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-06-16 | 2025-06-12 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,320 | +0 | 0.00% | 1,511 |
| 2025-06-11 | 2025-06-09 | 0.425 | 3,320 | +0 | 0.00% | 1,411 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,320 | +0 | 0.00% | 1,511 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.460 | 3,320 | +0 | 0.00% | 1,527 |
| 2025-05-19 | 2025-05-15 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-05-09 | 2025-05-07 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,320 | +0 | 0.00% | 1,477 |
| 2025-05-07 | 2025-05-02 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.690 | 3,320 | +0 | 0.00% | 2,291 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2025-04-30 | 2025-04-28 | 0.445 | 3,320 | +0 | 0.00% | 1,477 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,320 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2025-04-23 | 2025-04-17 | 0.410 | 3,320 | +0 | 0.00% | 1,361 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,320 | +0 | 0.00% | 1,311 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,320 | +0 | 0.00% | 1,195 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,320 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.395 | 3,320 | +0 | 0.00% | 1,311 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,320 | +0 | 0.00% | 1,212 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,320 | +0 | 0.00% | 1,228 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,320 | +0 | 0.00% | 1,145 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-03-18 | 2025-03-14 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-03-05 | 2025-03-03 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-02-21 | 2025-02-19 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-13 | 2025-02-11 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-12 | 2025-02-10 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-07 | 2025-02-05 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2025-02-04 | 2025-01-28 | 0.660 | 3,320 | +0 | 0.00% | 2,191 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2025-01-24 | 2025-01-22 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,320 | +0 | 0.00% | 2,324 |
| 2025-01-21 | 2025-01-17 | 0.660 | 3,320 | +0 | 0.00% | 2,191 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,320 | +0 | 0.00% | 2,390 |
| 2025-01-15 | 2025-01-13 | 0.720 | 3,320 | +0 | 0.00% | 2,390 |
| 2025-01-14 | 2025-01-10 | 0.730 | 3,320 | +0 | 0.00% | 2,424 |
| 2025-01-13 | 2025-01-09 | 0.890 | 3,320 | +0 | 0.00% | 2,955 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-01-08 | 2025-01-06 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2025-01-03 | 2024-12-31 | 0.425 | 3,320 | +0 | 0.00% | 1,411 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,320 | +0 | 0.00% | 1,444 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2024-12-16 | 2024-12-12 | 0.460 | 3,320 | +0 | 0.00% | 1,527 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2024-12-11 | 2024-12-09 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,320 | +0 | 0.00% | 1,511 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.445 | 3,320 | +0 | 0.00% | 1,477 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,320 | +0 | 0.00% | 1,278 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,320 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,320 | +0 | 0.00% | 1,195 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,320 | +0 | 0.00% | 1,295 |
| 2024-11-19 | 2024-11-15 | 0.390 | 3,320 | +0 | 0.00% | 1,295 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,320 | +0 | 0.00% | 1,411 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,320 | +0 | 0.00% | 1,428 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-08 | 2024-11-06 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,320 | +0 | 0.00% | 1,311 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-11-01 | 2024-10-30 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,320 | +0 | 0.00% | 1,394 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-10-28 | 2024-10-24 | 0.310 | 3,320 | +0 | 0.00% | 1,029 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,320 | +0 | 0.00% | 1,262 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-10-21 | 2024-10-17 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2024-10-18 | 2024-10-16 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2024-10-17 | 2024-10-15 | 0.455 | 3,320 | +0 | 0.00% | 1,511 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,320 | +0 | 0.00% | 1,278 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,320 | +0 | 0.00% | 1,278 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,320 | +0 | 0.00% | 1,328 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2024-10-03 | 2024-09-30 | 0.375 | 3,320 | +0 | 0.00% | 1,245 |
| 2024-10-02 | 2024-09-27 | 0.365 | 3,320 | +0 | 0.00% | 1,212 |
| 2024-09-30 | 2024-09-26 | 0.295 | 3,320 | +0 | 0.00% | 979 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,320 | +0 | 0.00% | 863 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-09-25 | 2024-09-23 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-24 | 2024-09-20 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-23 | 2024-09-19 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-20 | 2024-09-17 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-16 | 2024-09-12 | 0.242 | 3,320 | +0 | 0.00% | 803 |
| 2024-09-13 | 2024-09-11 | 0.242 | 3,320 | +0 | 0.00% | 803 |
| 2024-09-12 | 2024-09-10 | 0.242 | 3,320 | +0 | 0.00% | 803 |
| 2024-09-11 | 2024-09-09 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-09-09 | 2024-09-04 | 0.235 | 3,320 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,320 | +0 | 0.00% | 847 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,320 | +0 | 0.00% | 830 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,320 | +0 | 0.00% | 797 |
| 2024-08-23 | 2024-08-21 | 0.255 | 3,320 | +0 | 0.00% | 847 |
| 2024-08-22 | 2024-08-20 | 0.255 | 3,320 | +0 | 0.00% | 847 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,320 | +0 | 0.00% | 863 |
| 2024-08-20 | 2024-08-16 | 0.231 | 3,320 | +0 | 0.00% | 767 |
| 2024-08-19 | 2024-08-15 | 0.248 | 3,320 | +0 | 0.00% | 823 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-13 | 2024-08-09 | 0.265 | 3,320 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,320 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.265 | 3,320 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.265 | 3,320 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,320 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,320 | +0 | 0.00% | 896 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,320 | +0 | 0.00% | 813 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,320 | +0 | 0.00% | 996 |
| 2024-07-26 | 2024-07-24 | 0.300 | 3,320 | +0 | 0.00% | 996 |
| 2024-07-25 | 2024-07-23 | 0.285 | 3,320 | +0 | 0.00% | 946 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,320 | +0 | 0.00% | 946 |
| 2024-07-23 | 2024-07-19 | 0.290 | 3,320 | +0 | 0.00% | 963 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,320 | +0 | 0.00% | 996 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,320 | +0 | 0.00% | 1,013 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,320 | +0 | 0.00% | 1,013 |
| 2024-07-17 | 2024-07-15 | 0.305 | 3,320 | +0 | 0.00% | 1,013 |
| 2024-07-16 | 2024-07-12 | 0.305 | 3,320 | +0 | 0.00% | 1,013 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-07-11 | 2024-07-09 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,320 | +0 | 0.00% | 1,046 |
| 2024-07-09 | 2024-07-05 | 0.305 | 3,320 | +0 | 0.00% | 1,013 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-07-05 | 2024-07-03 | 0.355 | 3,320 | +0 | 0.00% | 1,179 |
| 2024-07-04 | 2024-07-02 | 0.355 | 3,320 | +0 | 0.00% | 1,179 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,320 | +0 | 0.00% | 1,228 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,320 | +0 | 0.00% | 1,245 |
| 2024-06-28 | 2024-06-26 | 0.345 | 3,320 | +0 | 0.00% | 1,145 |
| 2024-06-27 | 2024-06-25 | 0.340 | 3,320 | +0 | 0.00% | 1,129 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,320 | +0 | 0.00% | 1,162 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,320 | +0 | 0.00% | 1,162 |
| 2024-06-24 | 2024-06-20 | 0.335 | 3,320 | +0 | 0.00% | 1,112 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,320 | +0 | 0.00% | 1,062 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,320 | +0 | 0.00% | 1,046 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,320 | +0 | 0.00% | 1,029 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,320 | +0 | 0.00% | 1,096 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,320 | +0 | 0.00% | 1,145 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,320 | +0 | 0.00% | 1,245 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,320 | +0 | 0.00% | 1,278 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,320 | +0 | 0.00% | 1,345 |
| 2024-06-11 | 2024-06-06 | 0.405 | 3,320 | +0 | 0.00% | 1,345 |
| 2024-06-07 | 2024-06-05 | 0.405 | 3,320 | +0 | 0.00% | 1,345 |
| 2024-06-06 | 2024-06-04 | 0.415 | 3,320 | +0 | 0.00% | 1,378 |
| 2024-06-05 | 2024-06-03 | 0.415 | 3,320 | +0 | 0.00% | 1,378 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2024-06-03 | 2024-05-30 | 0.450 | 3,320 | +0 | 0.00% | 1,494 |
| 2024-05-31 | 2024-05-29 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2024-05-30 | 2024-05-28 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2024-05-20 | 2024-05-16 | 0.440 | 3,320 | +0 | 0.00% | 1,461 |
| 2024-05-17 | 2024-05-14 | 0.460 | 3,320 | +0 | 0.00% | 1,527 |
| 2024-05-16 | 2024-05-13 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-05-13 | 2024-05-09 | 0.460 | 3,320 | +0 | 0.00% | 1,527 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2024-04-24 | 2024-04-22 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2024-04-22 | 2024-04-18 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2024-04-19 | 2024-04-17 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2024-04-18 | 2024-04-16 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2024-04-17 | 2024-04-15 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2024-04-16 | 2024-04-12 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2024-04-12 | 2024-04-10 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2024-04-11 | 2024-04-09 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2024-04-09 | 2024-04-05 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2024-04-08 | 2024-04-03 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,320 | +0 | 0.00% | 2,656 |
| 2024-04-02 | 2024-03-27 | 0.790 | 3,320 | +0 | 0.00% | 2,623 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,320 | +0 | 0.00% | 2,955 |
| 2024-03-27 | 2024-03-25 | 0.730 | 3,320 | +0 | 0.00% | 2,424 |
| 2024-03-26 | 2024-03-22 | 0.730 | 3,320 | +0 | 0.00% | 2,424 |
| 2024-03-25 | 2024-03-21 | 0.750 | 3,320 | +0 | 0.00% | 2,490 |
| 2024-03-22 | 2024-03-20 | 0.750 | 3,320 | +0 | 0.00% | 2,490 |
| 2024-03-21 | 2024-03-19 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2024-03-20 | 2024-03-18 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2024-03-12 | 2024-03-08 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2024-03-07 | 2024-03-05 | 0.730 | 3,320 | +0 | 0.00% | 2,424 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2024-03-05 | 2024-03-01 | 0.720 | 3,320 | +0 | 0.00% | 2,390 |
| 2024-03-04 | 2024-02-29 | 1.460 | 3,320 | +0 | 0.00% | 4,847 |
| 2024-03-01 | 2024-02-28 | 1.380 | 3,320 | +0 | 0.00% | 4,582 |
| 2024-02-29 | 2024-02-27 | 1.290 | 3,320 | +0 | 0.00% | 4,283 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,320 | +0 | 0.00% | 4,615 |
| 2024-02-27 | 2024-02-23 | 1.500 | 3,320 | +0 | 0.00% | 4,980 |
| 2024-02-26 | 2024-02-22 | 1.600 | 3,320 | +0 | 0.00% | 5,312 |
| 2024-02-23 | 2024-02-21 | 1.340 | 3,320 | +0 | 0.00% | 4,449 |
| 2024-02-22 | 2024-02-20 | 1.320 | 3,320 | +0 | 0.00% | 4,382 |
| 2024-02-21 | 2024-02-19 | 1.320 | 3,320 | +0 | 0.00% | 4,382 |
| 2024-02-20 | 2024-02-16 | 1.240 | 3,320 | +0 | 0.00% | 4,117 |
| 2024-02-19 | 2024-02-15 | 1.450 | 3,320 | +0 | 0.00% | 4,814 |
| 2024-02-16 | 2024-02-14 | 1.420 | 3,320 | +0 | 0.00% | 4,714 |
| 2024-02-15 | 2024-02-09 | 1.060 | 3,320 | +0 | 0.00% | 3,519 |
| 2024-02-14 | 2024-02-07 | 1.600 | 3,320 | +0 | 0.00% | 5,312 |
| 2024-02-08 | 2024-02-06 | 1.600 | 3,320 | +0 | 0.00% | 5,312 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,320 | +0 | 0.00% | 5,345 |
| 2024-02-06 | 2024-02-02 | 1.410 | 3,320 | +0 | 0.00% | 4,681 |
| 2024-02-05 | 2024-02-01 | 1.410 | 3,320 | +0 | 0.00% | 4,681 |
| 2024-02-02 | 2024-01-31 | 1.460 | 3,320 | +0 | 0.00% | 4,847 |
| 2024-02-01 | 2024-01-30 | 1.550 | 3,320 | +0 | 0.00% | 5,146 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,320 | +0 | 0.00% | 4,648 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,320 | +0 | 0.00% | 4,548 |
| 2024-01-29 | 2024-01-25 | 1.260 | 3,320 | +0 | 0.00% | 4,183 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,320 | +0 | 0.00% | 4,183 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,320 | +0 | 0.00% | 3,984 |
| 2024-01-24 | 2024-01-22 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2024-01-23 | 2024-01-19 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2024-01-22 | 2024-01-18 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2024-01-19 | 2024-01-17 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2024-01-18 | 2024-01-16 | 1.190 | 3,320 | +0 | 0.00% | 3,951 |
| 2024-01-17 | 2024-01-15 | 1.260 | 3,320 | +0 | 0.00% | 4,183 |
| 2024-01-16 | 2024-01-12 | 1.210 | 3,320 | +0 | 0.00% | 4,017 |
| 2024-01-15 | 2024-01-11 | 1.260 | 3,320 | +0 | 0.00% | 4,183 |
| 2024-01-12 | 2024-01-10 | 1.200 | 3,320 | +0 | 0.00% | 3,984 |
| 2024-01-11 | 2024-01-09 | 1.200 | 3,320 | +0 | 0.00% | 3,984 |
| 2024-01-10 | 2024-01-08 | 1.270 | 3,320 | +0 | 0.00% | 4,216 |
| 2024-01-09 | 2024-01-05 | 1.500 | 3,320 | +0 | 0.00% | 4,980 |
| 2024-01-08 | 2024-01-04 | 1.110 | 3,320 | +0 | 0.00% | 3,685 |
| 2024-01-05 | 2024-01-03 | 1.140 | 3,320 | +0 | 0.00% | 3,785 |
| 2024-01-04 | 2024-01-02 | 1.410 | 3,320 | +0 | 0.00% | 4,681 |
| 2024-01-03 | 2023-12-29 | 1.370 | 3,320 | +0 | 0.00% | 4,548 |
| 2024-01-02 | 2023-12-28 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2023-12-29 | 2023-12-27 | 0.900 | 3,320 | +0 | 0.00% | 2,988 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,320 | +0 | 0.00% | 2,457 |
| 2023-12-27 | 2023-12-21 | 0.810 | 3,320 | +0 | 0.00% | 2,689 |
| 2023-12-22 | 2023-12-20 | 0.920 | 3,320 | +0 | 0.00% | 3,054 |
| 2023-12-21 | 2023-12-19 | 1.030 | 3,320 | +0 | 0.00% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.950 | 3,320 | +0 | 0.00% | 3,154 |
| 2023-12-19 | 2023-12-15 | 0.930 | 3,320 | +0 | 0.00% | 3,088 |
| 2023-12-18 | 2023-12-14 | 0.930 | 3,320 | +0 | 0.00% | 3,088 |
| 2023-12-15 | 2023-12-13 | 0.930 | 3,320 | +0 | 0.00% | 3,088 |
| 2023-12-14 | 2023-12-12 | 0.930 | 3,320 | +0 | 0.00% | 3,088 |
| 2023-12-13 | 2023-12-11 | 0.930 | 3,320 | +0 | 0.00% | 3,088 |
| 2023-12-12 | 2023-12-08 | 1.080 | 3,320 | +0 | 0.00% | 3,586 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,320 | +0 | 0.00% | 3,851 |
| 2023-12-08 | 2023-12-06 | 1.240 | 3,320 | +0 | 0.00% | 4,117 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,320 | +0 | 0.00% | 3,984 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,320 | +0 | 0.00% | 4,582 |
| 2023-12-05 | 2023-12-01 | 1.320 | 3,320 | +0 | 0.00% | 4,382 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,320 | +0 | 0.00% | 4,914 |
| 2023-12-01 | 2023-11-29 | 1.700 | 3,320 | +0 | 0.00% | 5,644 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,320 | +0 | 0.00% | 5,113 |
| 2023-11-29 | 2023-11-27 | 1.800 | 3,320 | +0 | 0.00% | 5,976 |
| 2023-11-28 | 2023-11-24 | 1.840 | 3,320 | +0 | 0.00% | 6,109 |
| 2023-11-27 | 2023-11-23 | 1.480 | 3,320 | +0 | 0.00% | 4,914 |
| 2023-11-24 | 2023-11-22 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2023-11-23 | 2023-11-21 | 1.040 | 3,320 | +0 | 0.00% | 3,453 |
| 2023-11-22 | 2023-11-20 | 1.110 | 3,320 | +0 | 0.00% | 3,685 |
| 2023-11-21 | 2023-11-17 | 1.190 | 3,320 | +0 | 0.00% | 3,951 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,320 | +0 | 0.00% | 3,951 |
| 2023-11-17 | 2023-11-15 | 1.700 | 3,320 | +0 | 0.00% | 5,644 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,320 | +0 | 0.00% | 4,482 |
| 2023-11-15 | 2023-11-13 | 1.310 | 3,320 | +0 | 0.00% | 4,349 |
| 2023-11-14 | 2023-11-10 | 1.170 | 3,320 | +0 | 0.00% | 3,884 |
| 2023-11-13 | 2023-11-09 | 1.090 | 3,320 | +0 | 0.00% | 3,619 |
| 2023-11-10 | 2023-11-08 | 1.260 | 3,320 | +0 | 0.00% | 4,183 |
| 2023-11-09 | 2023-11-07 | 0.950 | 3,320 | +0 | 0.00% | 3,154 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,320 | -2,120 | 0.00% | 2,523 |
| 2023-05-08 | 2023-05-04 | 0.851 | 5,440 | +2,309 | 0.03% | 4,631 |
| 2023-03-31 | 2023-03-29 | 0.834 | 3,131 | -1,152 | 0.03% | 2,611 |
| 2022-07-20 | 2022-07-18 | 0.587 | 4,283 | -8,642 | 0.05% | 2,515 |
| 2022-06-29 | 2022-06-27 | 0.656 | 12,925 | +695 | 0.05% | 8,481 |
| 2022-06-13 | 2022-06-09 | 0.691 | 12,230 | +1,389 | 0.05% | 8,448 |
| 2022-06-06 | 2022-06-01 | 0.743 | 10,841 | +695 | 0.05% | 8,050 |
| 2022-02-14 | 2022-02-10 | 1.381 | 10,146 | +695 | 0.05% | 14,017 |
| 2022-01-25 | 2022-01-21 | 1.451 | 9,451 | +695 | 0.04% | 13,709 |
| 2022-01-24 | 2022-01-20 | 1.485 | 8,756 | +3,475 | 0.04% | 13,003 |
| 2022-01-18 | 2022-01-14 | 3.402 | 5,281 | +695 | 0.02% | 17,965 |
| 2022-01-12 | 2022-01-10 | 3.454 | 4,586 | +695 | 0.02% | 15,839 |
| 2022-01-10 | 2022-01-06 | 3.678 | 3,891 | +694 | 0.02% | 14,312 |
| 2022-01-05 | 2022-01-03 | 4.317 | 3,197 | +695 | 0.02% | 13,802 |
| 2022-01-04 | 2021-12-31 | 3.851 | 2,502 | +695 | 0.01% | 9,635 |
| 2021-12-28 | 2021-12-22 | 4.490 | 1,807 | +695 | 0.01% | 8,113 |
| 2021-12-08 | 2021-12-06 | 2.487 | 1,112 | +695 | 0.01% | 2,765 |
| 2021-10-06 | 2021-10-04 | 2.159 | 417 | -1,390 | 0.00% | 900 |
| 2021-10-05 | 2021-09-30 | 2.711 | 1,807 | -241,132 | 0.01% | 4,899 |
| 2021-10-04 | 2021-09-29 | 2.763 | 242,939 | +241,132 | 1.17% | 671,231 |
| 2021-08-11 | 2021-08-09 | 2.936 | 1,807 | +70 | 0.02% | 5,305 |
| 2021-07-29 | 2021-07-27 | 2.949 | 1,737 | +69 | 0.02% | 5,123 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,668 | -11 | 0.02% | 5,149 |
| 2021-07-26 | 2021-07-22 | 3.087 | 1,679 | +69 | 0.02% | 5,182 |
| 2021-07-06 | 2021-07-02 | 3.087 | 1,610 | +70 | 0.02% | 4,970 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,540 | +70 | 0.02% | 5,282 |
| 2021-06-15 | 2021-06-10 | 3.430 | 1,470 | +70 | 0.02% | 5,042 |
| 2021-06-10 | 2021-06-08 | 3.258 | 1,400 | +70 | 0.02% | 4,561 |
| 2021-06-02 | 2021-05-31 | 3.773 | 1,330 | +70 | 0.02% | 5,018 |
| 2021-05-27 | 2021-05-25 | 4.116 | 1,260 | +70 | 0.02% | 5,186 |
| 2021-05-26 | 2021-05-24 | 3.430 | 1,190 | +70 | 0.01% | 4,081 |
| 2021-05-18 | 2021-05-14 | 3.773 | 1,120 | +140 | 0.01% | 4,225 |
| 2021-05-13 | 2021-05-11 | 3.773 | 980 | +140 | 0.01% | 3,697 |
| 2021-05-12 | 2021-05-10 | 3.773 | 840 | +70 | 0.01% | 3,169 |
| 2021-05-11 | 2021-05-07 | 4.116 | 770 | +70 | 0.01% | 3,169 |
| 2021-05-10 | 2021-05-06 | 3.944 | 700 | +70 | 0.01% | 2,761 |
| 2021-05-07 | 2021-05-05 | 3.773 | 630 | +70 | 0.01% | 2,377 |
| 2021-05-06 | 2021-05-04 | 3.601 | 560 | +140 | 0.01% | 2,017 |
| 2021-05-05 | 2021-05-03 | 3.773 | 420 | +70 | 0.01% | 1,584 |
| 2021-04-26 | 2021-04-22 | 3.944 | 350 | +140 | 0.00% | 1,380 |
| 2021-04-23 | 2021-04-21 | 4.116 | 210 | +70 | 0.00% | 864 |
| 2021-04-21 | 2021-04-19 | 4.287 | 140 | +70 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 4.116 | 70 | +70 | 0.00% | 288 |
| 2020-12-23 | 2020-12-21 | 6.002 | 0 | -70 | ||
| 2020-12-22 | 2020-12-18 | 6.002 | 70 | -210 | 0.00% | 420 |
| 2020-12-18 | 2020-12-16 | 6.859 | 280 | -280 | 0.00% | 1,921 |
| 2020-12-17 | 2020-12-15 | 7.031 | 560 | -560 | 0.01% | 3,937 |
| 2020-12-14 | 2020-12-10 | 5.659 | 1,120 | -140 | 0.02% | 6,338 |
| 2020-12-11 | 2020-12-09 | 6.345 | 1,260 | -210 | 0.02% | 7,994 |
| 2020-12-10 | 2020-12-08 | 9.774 | 1,470 | -140 | 0.02% | 14,368 |
| 2020-12-09 | 2020-12-07 | 13.375 | 1,610 | -69 | 0.02% | 21,535 |
| 2020-12-07 | 2020-12-03 | 37.726 | 1,679 | -70 | 0.02% | 63,341 |
| 2020-10-15 | 2020-10-12 | 27.437 | 1,749 | -140 | 0.02% | 47,987 |
| 2020-05-21 | 2020-05-19 | 35.839 | 1,889 | +70 | 0.03% | 67,701 |
| 2020-04-17 | 2020-04-15 | 37.554 | 1,819 | +70 | 0.03% | 68,311 |
| 2019-09-26 | 2019-09-24 | 39.783 | 1,749 | +139 | 0.02% | 69,581 |
| 2019-09-25 | 2019-09-23 | 39.440 | 1,610 | +140 | 0.02% | 63,499 |
| 2019-09-23 | 2019-09-19 | 41.155 | 1,470 | +140 | 0.02% | 60,498 |
| 2019-09-04 | 2019-09-02 | 42.527 | 1,330 | +70 | 0.02% | 56,561 |
| 2019-08-29 | 2019-08-27 | 42.699 | 1,260 | +70 | 0.02% | 53,800 |
| 2019-06-21 | 2019-06-19 | 42.699 | 1,190 | +140 | 0.02% | 50,811 |
| 2019-06-20 | 2019-06-18 | 42.870 | 1,050 | +70 | 0.02% | 45,014 |
| 2019-06-14 | 2019-06-12 | 42.699 | 980 | +140 | 0.01% | 41,845 |
| 2019-06-13 | 2019-06-11 | 42.870 | 840 | +70 | 0.01% | 36,011 |
| 2019-06-10 | 2019-06-05 | 42.356 | 770 | +70 | 0.01% | 32,614 |
| 2019-06-06 | 2019-06-04 | 42.527 | 700 | +280 | 0.01% | 29,769 |
| 2019-06-04 | 2019-05-31 | 42.870 | 420 | +70 | 0.01% | 18,005 |
| 2019-05-29 | 2019-05-27 | 44.585 | 350 | +70 | 0.01% | 15,605 |
| 2019-05-28 | 2019-05-24 | 44.585 | 280 | +140 | 0.00% | 12,484 |
| 2019-05-23 | 2019-05-21 | 43.728 | 140 | +70 | 0.00% | 6,122 |
| 2019-05-16 | 2019-05-14 | 46.300 | 70 | +70 | 0.00% | 3,241 |
| 2017-02-21 | 2017-02-17 | 44.585 | 0 | -5,808 | ||
| 2017-02-20 | 2017-02-16 | 47.157 | 5,808 | +5,808 | 0.08% | 273,889 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy