History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-09 | 2025-10-06 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-10-02 | 2025-09-29 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-30 | 2025-09-26 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-29 | 2025-09-25 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-26 | 2025-09-24 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-25 | 2025-09-23 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-18 | 2025-09-16 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-15 | 2025-09-11 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-12 | 2025-09-10 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-11 | 2025-09-09 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-09 | 2025-09-05 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-08 | 2025-09-04 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-04 | 2025-09-02 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-03 | 2025-09-01 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-09-01 | 2025-08-28 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-29 | 2025-08-27 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-28 | 2025-08-26 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-26 | 2025-08-22 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-25 | 2025-08-21 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-22 | 2025-08-20 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-21 | 2025-08-19 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-20 | 2025-08-18 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-19 | 2025-08-15 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-15 | 2025-08-13 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-14 | 2025-08-12 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-13 | 2025-08-11 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-11 | 2025-08-07 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-08 | 2025-08-06 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-06 | 2025-08-04 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-08-01 | 2025-07-30 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-29 | 2025-07-25 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-28 | 2025-07-24 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-24 | 2025-07-22 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-23 | 2025-07-21 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-16 | 2025-07-14 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-15 | 2025-07-11 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-14 | 2025-07-10 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-11 | 2025-07-09 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-09 | 2025-07-07 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-08 | 2025-07-04 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-04 | 2025-07-02 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-03 | 2025-06-30 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-07-02 | 2025-06-27 | 0.630 | 11,720 | +0 | 0.01% | 7,384 |
| 2025-06-30 | 2025-06-26 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,720 | +0 | 0.01% | 6,329 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-06-25 | 2025-06-23 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2025-06-24 | 2025-06-20 | 0.480 | 11,720 | +0 | 0.01% | 5,626 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11,720 | +0 | 0.01% | 6,329 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,720 | +0 | 0.01% | 6,563 |
| 2025-06-19 | 2025-06-17 | 0.630 | 11,720 | +0 | 0.01% | 7,384 |
| 2025-06-18 | 2025-06-16 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2025-06-17 | 2025-06-13 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-06-16 | 2025-06-12 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-06-13 | 2025-06-11 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2025-06-12 | 2025-06-10 | 0.455 | 11,720 | +0 | 0.01% | 5,333 |
| 2025-06-11 | 2025-06-09 | 0.425 | 11,720 | +0 | 0.01% | 4,981 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.455 | 11,720 | +0 | 0.01% | 5,333 |
| 2025-06-06 | 2025-06-04 | 0.495 | 11,720 | +0 | 0.01% | 5,801 |
| 2025-06-05 | 2025-06-03 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,720 | +0 | 0.01% | 5,626 |
| 2025-06-03 | 2025-05-30 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-05-30 | 2025-05-28 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-05-29 | 2025-05-27 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2025-05-28 | 2025-05-26 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-05-27 | 2025-05-23 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2025-05-26 | 2025-05-22 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2025-05-23 | 2025-05-21 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-05-22 | 2025-05-20 | 0.480 | 11,720 | +0 | 0.01% | 5,626 |
| 2025-05-21 | 2025-05-19 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2025-05-20 | 2025-05-16 | 0.460 | 11,720 | +0 | 0.01% | 5,391 |
| 2025-05-19 | 2025-05-15 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-05-16 | 2025-05-14 | 0.465 | 11,720 | +0 | 0.01% | 5,450 |
| 2025-05-15 | 2025-05-13 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2025-05-14 | 2025-05-12 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-05-13 | 2025-05-09 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2025-05-12 | 2025-05-08 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-05-09 | 2025-05-07 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2025-05-08 | 2025-05-06 | 0.445 | 11,720 | +0 | 0.01% | 5,215 |
| 2025-05-07 | 2025-05-02 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-05-06 | 2025-04-30 | 0.690 | 11,720 | +0 | 0.01% | 8,087 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,720 | +0 | 0.01% | 5,215 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2025-04-28 | 2025-04-24 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2025-04-25 | 2025-04-23 | 0.390 | 11,720 | +0 | 0.01% | 4,571 |
| 2025-04-24 | 2025-04-22 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2025-04-23 | 2025-04-17 | 0.410 | 11,720 | +0 | 0.01% | 4,805 |
| 2025-04-22 | 2025-04-16 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2025-04-17 | 2025-04-15 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2025-04-16 | 2025-04-14 | 0.395 | 11,720 | +0 | 0.01% | 4,629 |
| 2025-04-15 | 2025-04-11 | 0.360 | 11,720 | +0 | 0.01% | 4,219 |
| 2025-04-14 | 2025-04-10 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2025-04-11 | 2025-04-09 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2025-04-10 | 2025-04-08 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2025-04-08 | 2025-04-03 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2025-04-07 | 2025-04-02 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2025-04-03 | 2025-04-01 | 0.350 | 11,720 | +0 | 0.01% | 4,102 |
| 2025-04-02 | 2025-03-31 | 0.395 | 11,720 | +0 | 0.01% | 4,629 |
| 2025-04-01 | 2025-03-28 | 0.365 | 11,720 | +0 | 0.01% | 4,278 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,720 | +0 | 0.01% | 4,336 |
| 2025-03-28 | 2025-03-26 | 0.345 | 11,720 | +0 | 0.01% | 4,043 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2025-03-21 | 2025-03-19 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-03-20 | 2025-03-18 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-03-19 | 2025-03-17 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-03-18 | 2025-03-14 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2025-03-12 | 2025-03-10 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2025-03-11 | 2025-03-07 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2025-03-10 | 2025-03-06 | 0.560 | 11,720 | +0 | 0.01% | 6,563 |
| 2025-03-07 | 2025-03-05 | 0.590 | 11,720 | +0 | 0.01% | 6,915 |
| 2025-03-06 | 2025-03-04 | 0.590 | 11,720 | +0 | 0.01% | 6,915 |
| 2025-03-05 | 2025-03-03 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2025-03-04 | 2025-02-28 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2025-03-03 | 2025-02-27 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2025-02-28 | 2025-02-26 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-24 | 2025-02-20 | 0.580 | 11,720 | +0 | 0.01% | 6,798 |
| 2025-02-21 | 2025-02-19 | 0.580 | 11,720 | +0 | 0.01% | 6,798 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,720 | +0 | 0.01% | 6,915 |
| 2025-02-19 | 2025-02-17 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-18 | 2025-02-14 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-02-17 | 2025-02-13 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-14 | 2025-02-12 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-02-13 | 2025-02-11 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-02-12 | 2025-02-10 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-02-11 | 2025-02-07 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-10 | 2025-02-06 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2025-02-07 | 2025-02-05 | 0.580 | 11,720 | +0 | 0.01% | 6,798 |
| 2025-02-06 | 2025-02-04 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2025-02-05 | 2025-02-03 | 0.640 | 11,720 | +0 | 0.01% | 7,501 |
| 2025-02-04 | 2025-01-28 | 0.660 | 11,720 | +0 | 0.01% | 7,735 |
| 2025-02-03 | 2025-01-24 | 0.670 | 11,720 | +0 | 0.01% | 7,852 |
| 2025-01-27 | 2025-01-23 | 0.670 | 11,720 | +0 | 0.01% | 7,852 |
| 2025-01-24 | 2025-01-22 | 0.650 | 11,720 | +0 | 0.01% | 7,618 |
| 2025-01-23 | 2025-01-21 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,720 | +0 | 0.01% | 8,204 |
| 2025-01-21 | 2025-01-17 | 0.660 | 11,720 | +0 | 0.01% | 7,735 |
| 2025-01-20 | 2025-01-16 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2025-01-17 | 2025-01-15 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2025-01-16 | 2025-01-14 | 0.720 | 11,720 | +0 | 0.01% | 8,438 |
| 2025-01-15 | 2025-01-13 | 0.720 | 11,720 | +0 | 0.01% | 8,438 |
| 2025-01-14 | 2025-01-10 | 0.730 | 11,720 | +0 | 0.01% | 8,556 |
| 2025-01-13 | 2025-01-09 | 0.890 | 11,720 | +0 | 0.01% | 10,431 |
| 2025-01-10 | 2025-01-08 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2025-01-09 | 2025-01-07 | 0.480 | 11,720 | +0 | 0.01% | 5,626 |
| 2025-01-08 | 2025-01-06 | 0.590 | 11,720 | +0 | 0.01% | 6,915 |
| 2025-01-07 | 2025-01-03 | 0.630 | 11,720 | +0 | 0.01% | 7,384 |
| 2025-01-06 | 2025-01-02 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.425 | 11,720 | +0 | 0.01% | 4,981 |
| 2025-01-02 | 2024-12-27 | 0.435 | 11,720 | +0 | 0.01% | 5,098 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2024-12-27 | 2024-12-20 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2024-12-23 | 2024-12-19 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-19 | 2024-12-17 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-18 | 2024-12-16 | 0.495 | 11,720 | +0 | 0.01% | 5,801 |
| 2024-12-17 | 2024-12-13 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2024-12-16 | 2024-12-12 | 0.460 | 11,720 | +0 | 0.01% | 5,391 |
| 2024-12-13 | 2024-12-11 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2024-12-10 | 2024-12-06 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-09 | 2024-12-05 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-06 | 2024-12-04 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-12-05 | 2024-12-03 | 0.455 | 11,720 | +0 | 0.01% | 5,333 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-12-03 | 2024-11-29 | 0.445 | 11,720 | +0 | 0.01% | 5,215 |
| 2024-12-02 | 2024-11-28 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-29 | 2024-11-27 | 0.385 | 11,720 | +0 | 0.01% | 4,512 |
| 2024-11-28 | 2024-11-26 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,720 | +0 | 0.01% | 3,282 |
| 2024-11-26 | 2024-11-22 | 0.360 | 11,720 | +0 | 0.01% | 4,219 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2024-11-22 | 2024-11-20 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-21 | 2024-11-19 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-20 | 2024-11-18 | 0.390 | 11,720 | +0 | 0.01% | 4,571 |
| 2024-11-19 | 2024-11-15 | 0.390 | 11,720 | +0 | 0.01% | 4,571 |
| 2024-11-18 | 2024-11-14 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-15 | 2024-11-13 | 0.425 | 11,720 | +0 | 0.01% | 4,981 |
| 2024-11-14 | 2024-11-12 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.430 | 11,720 | +0 | 0.01% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-08 | 2024-11-06 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,720 | +0 | 0.01% | 4,629 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-11-01 | 2024-10-30 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,720 | +0 | 0.01% | 4,922 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-10-29 | 2024-10-25 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.310 | 11,720 | +0 | 0.01% | 3,633 |
| 2024-10-25 | 2024-10-23 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2024-10-23 | 2024-10-21 | 0.380 | 11,720 | +0 | 0.01% | 4,454 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-10-21 | 2024-10-17 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2024-10-18 | 2024-10-16 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2024-10-17 | 2024-10-15 | 0.455 | 11,720 | +0 | 0.01% | 5,333 |
| 2024-10-16 | 2024-10-14 | 0.385 | 11,720 | +0 | 0.01% | 4,512 |
| 2024-10-15 | 2024-10-10 | 0.385 | 11,720 | +0 | 0.01% | 4,512 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,720 | +0 | 0.01% | 4,688 |
| 2024-10-10 | 2024-10-08 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2024-10-09 | 2024-10-07 | 0.475 | 11,720 | +0 | 0.01% | 5,567 |
| 2024-10-08 | 2024-10-04 | 0.475 | 11,720 | +0 | 0.01% | 5,567 |
| 2024-10-07 | 2024-10-03 | 0.480 | 11,720 | +0 | 0.01% | 5,626 |
| 2024-10-04 | 2024-10-02 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2024-10-03 | 2024-09-30 | 0.375 | 11,720 | +0 | 0.01% | 4,395 |
| 2024-10-02 | 2024-09-27 | 0.365 | 11,720 | +0 | 0.01% | 4,278 |
| 2024-09-30 | 2024-09-26 | 0.295 | 11,720 | +0 | 0.01% | 3,457 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,720 | +0 | 0.01% | 3,047 |
| 2024-09-26 | 2024-09-24 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-09-25 | 2024-09-23 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-24 | 2024-09-20 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-23 | 2024-09-19 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-20 | 2024-09-17 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-19 | 2024-09-16 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-17 | 2024-09-13 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-16 | 2024-09-12 | 0.242 | 11,720 | +0 | 0.01% | 2,836 |
| 2024-09-13 | 2024-09-11 | 0.242 | 11,720 | +0 | 0.01% | 2,836 |
| 2024-09-12 | 2024-09-10 | 0.242 | 11,720 | +0 | 0.01% | 2,836 |
| 2024-09-11 | 2024-09-09 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-10 | 2024-09-05 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-09-09 | 2024-09-04 | 0.235 | 11,720 | +0 | 0.01% | 2,754 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-08-30 | 2024-08-28 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-08-29 | 2024-08-27 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,720 | +0 | 0.01% | 2,989 |
| 2024-08-27 | 2024-08-23 | 0.250 | 11,720 | +0 | 0.01% | 2,930 |
| 2024-08-26 | 2024-08-22 | 0.240 | 11,720 | +0 | 0.01% | 2,813 |
| 2024-08-23 | 2024-08-21 | 0.255 | 11,720 | +0 | 0.01% | 2,989 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,720 | +0 | 0.01% | 2,989 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,720 | +0 | 0.01% | 3,047 |
| 2024-08-20 | 2024-08-16 | 0.231 | 11,720 | +0 | 0.01% | 2,707 |
| 2024-08-19 | 2024-08-15 | 0.248 | 11,720 | +0 | 0.01% | 2,907 |
| 2024-08-16 | 2024-08-14 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-13 | 2024-08-09 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2024-08-12 | 2024-08-08 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2024-08-09 | 2024-08-07 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2024-08-08 | 2024-08-06 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2024-08-07 | 2024-08-05 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2024-08-06 | 2024-08-02 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-02 | 2024-07-31 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,720 | +0 | 0.01% | 2,871 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2024-07-25 | 2024-07-23 | 0.285 | 11,720 | +0 | 0.01% | 3,340 |
| 2024-07-24 | 2024-07-22 | 0.285 | 11,720 | +0 | 0.01% | 3,340 |
| 2024-07-23 | 2024-07-19 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2024-07-22 | 2024-07-18 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2024-07-19 | 2024-07-17 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2024-07-18 | 2024-07-16 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2024-07-17 | 2024-07-15 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2024-07-16 | 2024-07-12 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2024-07-15 | 2024-07-11 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.315 | 11,720 | +0 | 0.01% | 3,692 |
| 2024-07-09 | 2024-07-05 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.355 | 11,720 | +0 | 0.01% | 4,161 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,720 | +0 | 0.01% | 4,161 |
| 2024-07-03 | 2024-06-28 | 0.370 | 11,720 | +0 | 0.01% | 4,336 |
| 2024-07-02 | 2024-06-27 | 0.375 | 11,720 | +0 | 0.01% | 4,395 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,720 | +0 | 0.01% | 4,043 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,720 | +0 | 0.01% | 3,985 |
| 2024-06-26 | 2024-06-24 | 0.350 | 11,720 | +0 | 0.01% | 4,102 |
| 2024-06-25 | 2024-06-21 | 0.350 | 11,720 | +0 | 0.01% | 4,102 |
| 2024-06-24 | 2024-06-20 | 0.335 | 11,720 | +0 | 0.01% | 3,926 |
| 2024-06-21 | 2024-06-19 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2024-06-20 | 2024-06-18 | 0.315 | 11,720 | +0 | 0.01% | 3,692 |
| 2024-06-19 | 2024-06-17 | 0.310 | 11,720 | +0 | 0.01% | 3,633 |
| 2024-06-18 | 2024-06-14 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,720 | +0 | 0.01% | 4,043 |
| 2024-06-14 | 2024-06-12 | 0.375 | 11,720 | +0 | 0.01% | 4,395 |
| 2024-06-13 | 2024-06-11 | 0.385 | 11,720 | +0 | 0.01% | 4,512 |
| 2024-06-12 | 2024-06-07 | 0.405 | 11,720 | +0 | 0.01% | 4,747 |
| 2024-06-11 | 2024-06-06 | 0.405 | 11,720 | +0 | 0.01% | 4,747 |
| 2024-06-07 | 2024-06-05 | 0.405 | 11,720 | +0 | 0.01% | 4,747 |
| 2024-06-06 | 2024-06-04 | 0.415 | 11,720 | +0 | 0.01% | 4,864 |
| 2024-06-05 | 2024-06-03 | 0.415 | 11,720 | +0 | 0.01% | 4,864 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2024-06-03 | 2024-05-30 | 0.450 | 11,720 | +0 | 0.01% | 5,274 |
| 2024-05-31 | 2024-05-29 | 0.475 | 11,720 | +0 | 0.01% | 5,567 |
| 2024-05-30 | 2024-05-28 | 0.475 | 11,720 | +0 | 0.01% | 5,567 |
| 2024-05-29 | 2024-05-27 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-05-28 | 2024-05-24 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-05-27 | 2024-05-23 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2024-05-24 | 2024-05-22 | 0.510 | 11,720 | +0 | 0.01% | 5,977 |
| 2024-05-23 | 2024-05-21 | 0.540 | 11,720 | +0 | 0.01% | 6,329 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,720 | +0 | 0.01% | 5,508 |
| 2024-05-21 | 2024-05-17 | 0.465 | 11,720 | +0 | 0.01% | 5,450 |
| 2024-05-20 | 2024-05-16 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2024-05-17 | 2024-05-14 | 0.460 | 11,720 | +0 | 0.01% | 5,391 |
| 2024-05-16 | 2024-05-13 | 0.490 | 11,720 | +0 | 0.01% | 5,743 |
| 2024-05-14 | 2024-05-10 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-05-13 | 2024-05-09 | 0.460 | 11,720 | +0 | 0.01% | 5,391 |
| 2024-05-10 | 2024-05-08 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2024-05-09 | 2024-05-07 | 0.485 | 11,720 | +0 | 0.01% | 5,684 |
| 2024-05-08 | 2024-05-06 | 0.495 | 11,720 | +0 | 0.01% | 5,801 |
| 2024-05-07 | 2024-05-03 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2024-05-03 | 2024-04-30 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2024-05-02 | 2024-04-29 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-04-30 | 2024-04-26 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2024-04-29 | 2024-04-25 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-04-26 | 2024-04-24 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-04-25 | 2024-04-23 | 0.500 | 11,720 | +0 | 0.01% | 5,860 |
| 2024-04-24 | 2024-04-22 | 0.530 | 11,720 | +0 | 0.01% | 6,212 |
| 2024-04-23 | 2024-04-19 | 0.520 | 11,720 | +0 | 0.01% | 6,094 |
| 2024-04-22 | 2024-04-18 | 0.560 | 11,720 | +0 | 0.01% | 6,563 |
| 2024-04-19 | 2024-04-17 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2024-04-18 | 2024-04-16 | 0.550 | 11,720 | +0 | 0.01% | 6,446 |
| 2024-04-17 | 2024-04-15 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2024-04-16 | 2024-04-12 | 0.620 | 11,720 | +0 | 0.01% | 7,266 |
| 2024-04-15 | 2024-04-11 | 0.590 | 11,720 | +0 | 0.01% | 6,915 |
| 2024-04-12 | 2024-04-10 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2024-04-11 | 2024-04-09 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2024-04-10 | 2024-04-08 | 0.630 | 11,720 | +0 | 0.01% | 7,384 |
| 2024-04-09 | 2024-04-05 | 0.670 | 11,720 | +0 | 0.01% | 7,852 |
| 2024-04-08 | 2024-04-03 | 0.670 | 11,720 | +0 | 0.01% | 7,852 |
| 2024-04-05 | 2024-04-02 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2024-04-03 | 2024-03-28 | 0.800 | 11,720 | +0 | 0.01% | 9,376 |
| 2024-04-02 | 2024-03-27 | 0.790 | 11,720 | +0 | 0.01% | 9,259 |
| 2024-03-28 | 2024-03-26 | 0.890 | 11,720 | +0 | 0.01% | 10,431 |
| 2024-03-27 | 2024-03-25 | 0.730 | 11,720 | +0 | 0.01% | 8,556 |
| 2024-03-26 | 2024-03-22 | 0.730 | 11,720 | +0 | 0.01% | 8,556 |
| 2024-03-25 | 2024-03-21 | 0.750 | 11,720 | +0 | 0.01% | 8,790 |
| 2024-03-22 | 2024-03-20 | 0.750 | 11,720 | +0 | 0.01% | 8,790 |
| 2024-03-21 | 2024-03-19 | 0.650 | 11,720 | +0 | 0.01% | 7,618 |
| 2024-03-20 | 2024-03-18 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2024-03-19 | 2024-03-15 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,720 | +0 | 0.01% | 7,618 |
| 2024-03-15 | 2024-03-13 | 0.640 | 11,720 | +0 | 0.01% | 7,501 |
| 2024-03-14 | 2024-03-12 | 0.680 | 11,720 | +0 | 0.01% | 7,970 |
| 2024-03-13 | 2024-03-11 | 0.610 | 11,720 | +0 | 0.01% | 7,149 |
| 2024-03-12 | 2024-03-08 | 0.570 | 11,720 | +0 | 0.01% | 6,680 |
| 2024-03-11 | 2024-03-07 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2024-03-08 | 2024-03-06 | 0.670 | 11,720 | +0 | 0.01% | 7,852 |
| 2024-03-07 | 2024-03-05 | 0.730 | 11,720 | +0 | 0.01% | 8,556 |
| 2024-03-06 | 2024-03-04 | 0.650 | 11,720 | +0 | 0.01% | 7,618 |
| 2024-03-05 | 2024-03-01 | 0.720 | 11,720 | +0 | 0.01% | 8,438 |
| 2024-03-04 | 2024-02-29 | 1.460 | 11,720 | +0 | 0.01% | 17,111 |
| 2024-03-01 | 2024-02-28 | 1.380 | 11,720 | +0 | 0.01% | 16,174 |
| 2024-02-29 | 2024-02-27 | 1.290 | 11,720 | +0 | 0.01% | 15,119 |
| 2024-02-28 | 2024-02-26 | 1.390 | 11,720 | +0 | 0.01% | 16,291 |
| 2024-02-27 | 2024-02-23 | 1.500 | 11,720 | +0 | 0.01% | 17,580 |
| 2024-02-26 | 2024-02-22 | 1.600 | 11,720 | +0 | 0.01% | 18,752 |
| 2024-02-23 | 2024-02-21 | 1.340 | 11,720 | +0 | 0.01% | 15,705 |
| 2024-02-22 | 2024-02-20 | 1.320 | 11,720 | +0 | 0.01% | 15,470 |
| 2024-02-21 | 2024-02-19 | 1.320 | 11,720 | +0 | 0.01% | 15,470 |
| 2024-02-20 | 2024-02-16 | 1.240 | 11,720 | +0 | 0.01% | 14,533 |
| 2024-02-19 | 2024-02-15 | 1.450 | 11,720 | +0 | 0.01% | 16,994 |
| 2024-02-16 | 2024-02-14 | 1.420 | 11,720 | +0 | 0.01% | 16,642 |
| 2024-02-15 | 2024-02-09 | 1.060 | 11,720 | +0 | 0.01% | 12,423 |
| 2024-02-14 | 2024-02-07 | 1.600 | 11,720 | +0 | 0.01% | 18,752 |
| 2024-02-08 | 2024-02-06 | 1.600 | 11,720 | +0 | 0.01% | 18,752 |
| 2024-02-07 | 2024-02-05 | 1.610 | 11,720 | +0 | 0.01% | 18,869 |
| 2024-02-06 | 2024-02-02 | 1.410 | 11,720 | +0 | 0.01% | 16,525 |
| 2024-02-05 | 2024-02-01 | 1.410 | 11,720 | +0 | 0.01% | 16,525 |
| 2024-02-02 | 2024-01-31 | 1.460 | 11,720 | +0 | 0.01% | 17,111 |
| 2024-02-01 | 2024-01-30 | 1.550 | 11,720 | +0 | 0.01% | 18,166 |
| 2024-01-31 | 2024-01-29 | 1.400 | 11,720 | +0 | 0.01% | 16,408 |
| 2024-01-30 | 2024-01-26 | 1.370 | 11,720 | +0 | 0.01% | 16,056 |
| 2024-01-29 | 2024-01-25 | 1.260 | 11,720 | +0 | 0.01% | 14,767 |
| 2024-01-26 | 2024-01-24 | 1.260 | 11,720 | +0 | 0.01% | 14,767 |
| 2024-01-25 | 2024-01-23 | 1.200 | 11,720 | +0 | 0.01% | 14,064 |
| 2024-01-24 | 2024-01-22 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2024-01-23 | 2024-01-19 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2024-01-22 | 2024-01-18 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2024-01-19 | 2024-01-17 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2024-01-18 | 2024-01-16 | 1.190 | 11,720 | +0 | 0.01% | 13,947 |
| 2024-01-17 | 2024-01-15 | 1.260 | 11,720 | +0 | 0.01% | 14,767 |
| 2024-01-16 | 2024-01-12 | 1.210 | 11,720 | +0 | 0.01% | 14,181 |
| 2024-01-15 | 2024-01-11 | 1.260 | 11,720 | +0 | 0.01% | 14,767 |
| 2024-01-12 | 2024-01-10 | 1.200 | 11,720 | +0 | 0.01% | 14,064 |
| 2024-01-11 | 2024-01-09 | 1.200 | 11,720 | +0 | 0.01% | 14,064 |
| 2024-01-10 | 2024-01-08 | 1.270 | 11,720 | +0 | 0.01% | 14,884 |
| 2024-01-09 | 2024-01-05 | 1.500 | 11,720 | +0 | 0.01% | 17,580 |
| 2024-01-08 | 2024-01-04 | 1.110 | 11,720 | +0 | 0.01% | 13,009 |
| 2024-01-05 | 2024-01-03 | 1.140 | 11,720 | +0 | 0.01% | 13,361 |
| 2024-01-04 | 2024-01-02 | 1.410 | 11,720 | +0 | 0.01% | 16,525 |
| 2024-01-03 | 2023-12-29 | 1.370 | 11,720 | +0 | 0.01% | 16,056 |
| 2024-01-02 | 2023-12-28 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2023-12-29 | 2023-12-27 | 0.900 | 11,720 | +0 | 0.01% | 10,548 |
| 2023-12-28 | 2023-12-22 | 0.740 | 11,720 | +0 | 0.01% | 8,673 |
| 2023-12-27 | 2023-12-21 | 0.810 | 11,720 | +0 | 0.01% | 9,493 |
| 2023-12-22 | 2023-12-20 | 0.920 | 11,720 | +0 | 0.01% | 10,782 |
| 2023-12-21 | 2023-12-19 | 1.030 | 11,720 | +0 | 0.01% | 12,072 |
| 2023-12-20 | 2023-12-18 | 0.950 | 11,720 | +0 | 0.01% | 11,134 |
| 2023-12-19 | 2023-12-15 | 0.930 | 11,720 | +0 | 0.01% | 10,900 |
| 2023-12-18 | 2023-12-14 | 0.930 | 11,720 | +0 | 0.01% | 10,900 |
| 2023-12-15 | 2023-12-13 | 0.930 | 11,720 | +0 | 0.01% | 10,900 |
| 2023-12-14 | 2023-12-12 | 0.930 | 11,720 | +0 | 0.01% | 10,900 |
| 2023-12-13 | 2023-12-11 | 0.930 | 11,720 | +0 | 0.01% | 10,900 |
| 2023-12-12 | 2023-12-08 | 1.080 | 11,720 | +0 | 0.01% | 12,658 |
| 2023-12-11 | 2023-12-07 | 1.160 | 11,720 | +0 | 0.01% | 13,595 |
| 2023-12-08 | 2023-12-06 | 1.240 | 11,720 | +0 | 0.01% | 14,533 |
| 2023-12-07 | 2023-12-05 | 1.200 | 11,720 | +0 | 0.01% | 14,064 |
| 2023-12-06 | 2023-12-04 | 1.380 | 11,720 | +0 | 0.01% | 16,174 |
| 2023-12-05 | 2023-12-01 | 1.320 | 11,720 | +0 | 0.01% | 15,470 |
| 2023-12-04 | 2023-11-30 | 1.480 | 11,720 | +0 | 0.01% | 17,346 |
| 2023-12-01 | 2023-11-29 | 1.700 | 11,720 | +0 | 0.01% | 19,924 |
| 2023-11-30 | 2023-11-28 | 1.540 | 11,720 | +0 | 0.01% | 18,049 |
| 2023-11-29 | 2023-11-27 | 1.800 | 11,720 | +0 | 0.01% | 21,096 |
| 2023-11-28 | 2023-11-24 | 1.840 | 11,720 | +0 | 0.01% | 21,565 |
| 2023-11-27 | 2023-11-23 | 1.480 | 11,720 | +0 | 0.01% | 17,346 |
| 2023-11-24 | 2023-11-22 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2023-11-23 | 2023-11-21 | 1.040 | 11,720 | +0 | 0.01% | 12,189 |
| 2023-11-22 | 2023-11-20 | 1.110 | 11,720 | +0 | 0.01% | 13,009 |
| 2023-11-21 | 2023-11-17 | 1.190 | 11,720 | +0 | 0.01% | 13,947 |
| 2023-11-20 | 2023-11-16 | 1.190 | 11,720 | +0 | 0.01% | 13,947 |
| 2023-11-17 | 2023-11-15 | 1.700 | 11,720 | +0 | 0.01% | 19,924 |
| 2023-11-16 | 2023-11-14 | 1.350 | 11,720 | +0 | 0.01% | 15,822 |
| 2023-11-15 | 2023-11-13 | 1.310 | 11,720 | +0 | 0.01% | 15,353 |
| 2023-11-14 | 2023-11-10 | 1.170 | 11,720 | +0 | 0.01% | 13,712 |
| 2023-11-13 | 2023-11-09 | 1.090 | 11,720 | +0 | 0.01% | 12,775 |
| 2023-11-10 | 2023-11-08 | 1.260 | 11,720 | +0 | 0.01% | 14,767 |
| 2023-11-09 | 2023-11-07 | 0.950 | 11,720 | +0 | 0.01% | 11,134 |
| 2023-11-08 | 2023-11-06 | 0.760 | 11,720 | +0 | 0.01% | 8,907 |
| 2023-11-07 | 2023-11-03 | 0.740 | 11,720 | +0 | 0.01% | 8,673 |
| 2023-11-06 | 2023-11-02 | 0.600 | 11,720 | +0 | 0.01% | 7,032 |
| 2023-11-03 | 2023-11-01 | 0.440 | 11,720 | +0 | 0.01% | 5,157 |
| 2023-11-02 | 2023-10-31 | 0.340 | 11,720 | +0 | 0.01% | 3,985 |
| 2023-11-01 | 2023-10-30 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2023-10-31 | 2023-10-27 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-10-30 | 2023-10-26 | 0.295 | 11,720 | +0 | 0.01% | 3,457 |
| 2023-10-27 | 2023-10-25 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-10-26 | 2023-10-24 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-10-25 | 2023-10-20 | 0.295 | 11,720 | +0 | 0.01% | 3,457 |
| 2023-10-24 | 2023-10-19 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-10-20 | 2023-10-18 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-10-19 | 2023-10-17 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-10-18 | 2023-10-16 | 0.335 | 11,720 | +0 | 0.01% | 3,926 |
| 2023-10-17 | 2023-10-13 | 0.350 | 11,720 | +0 | 0.01% | 4,102 |
| 2023-10-16 | 2023-10-12 | 0.355 | 11,720 | +0 | 0.01% | 4,161 |
| 2023-10-13 | 2023-10-11 | 0.385 | 11,720 | +0 | 0.01% | 4,512 |
| 2023-10-12 | 2023-10-10 | 0.390 | 11,720 | +0 | 0.01% | 4,571 |
| 2023-10-11 | 2023-10-09 | 0.360 | 11,720 | +0 | 0.01% | 4,219 |
| 2023-10-10 | 2023-10-06 | 0.350 | 11,720 | +0 | 0.01% | 4,102 |
| 2023-10-09 | 2023-10-05 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-10-06 | 2023-10-04 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-10-05 | 2023-10-03 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-10-04 | 2023-09-29 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-10-03 | 2023-09-28 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-09-29 | 2023-09-27 | 0.335 | 11,720 | +0 | 0.01% | 3,926 |
| 2023-09-28 | 2023-09-26 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-09-27 | 2023-09-25 | 0.340 | 11,720 | +0 | 0.01% | 3,985 |
| 2023-09-26 | 2023-09-22 | 0.340 | 11,720 | +0 | 0.01% | 3,985 |
| 2023-09-25 | 2023-09-21 | 0.345 | 11,720 | +0 | 0.01% | 4,043 |
| 2023-09-22 | 2023-09-20 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-09-21 | 2023-09-19 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-09-20 | 2023-09-18 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-09-19 | 2023-09-15 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-09-18 | 2023-09-14 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-09-15 | 2023-09-13 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-09-14 | 2023-09-12 | 0.275 | 11,720 | +0 | 0.01% | 3,223 |
| 2023-09-13 | 2023-09-11 | 0.265 | 11,720 | +0 | 0.01% | 3,106 |
| 2023-09-12 | 2023-09-07 | 0.270 | 11,720 | +0 | 0.01% | 3,164 |
| 2023-09-11 | 2023-09-06 | 0.280 | 11,720 | +0 | 0.01% | 3,282 |
| 2023-09-07 | 2023-09-05 | 0.280 | 11,720 | +0 | 0.01% | 3,282 |
| 2023-09-06 | 2023-09-04 | 0.320 | 11,720 | +0 | 0.01% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.325 | 11,720 | +0 | 0.01% | 3,809 |
| 2023-09-04 | 2023-08-30 | 0.335 | 11,720 | +0 | 0.01% | 3,926 |
| 2023-08-31 | 2023-08-29 | 0.315 | 11,720 | +0 | 0.01% | 3,692 |
| 2023-08-30 | 2023-08-28 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-08-29 | 2023-08-25 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-08-28 | 2023-08-24 | 0.325 | 11,720 | +0 | 0.01% | 3,809 |
| 2023-08-25 | 2023-08-23 | 0.345 | 11,720 | +0 | 0.01% | 4,043 |
| 2023-08-24 | 2023-08-22 | 0.325 | 11,720 | +0 | 0.01% | 3,809 |
| 2023-08-23 | 2023-08-21 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-08-22 | 2023-08-18 | 0.285 | 11,720 | +0 | 0.01% | 3,340 |
| 2023-08-21 | 2023-08-17 | 0.305 | 11,720 | +0 | 0.01% | 3,575 |
| 2023-08-18 | 2023-08-16 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-08-17 | 2023-08-15 | 0.310 | 11,720 | +0 | 0.01% | 3,633 |
| 2023-08-16 | 2023-08-14 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-08-15 | 2023-08-11 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-08-14 | 2023-08-10 | 0.290 | 11,720 | +0 | 0.01% | 3,399 |
| 2023-08-11 | 2023-08-09 | 0.300 | 11,720 | +0 | 0.01% | 3,516 |
| 2023-08-10 | 2023-08-08 | 0.335 | 11,720 | +0 | 0.01% | 3,926 |
| 2023-08-09 | 2023-08-07 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-08-08 | 2023-08-04 | 0.330 | 11,720 | +0 | 0.01% | 3,868 |
| 2023-08-07 | 2023-08-03 | 0.340 | 11,720 | +0 | 0.01% | 3,985 |
| 2023-08-04 | 2023-08-02 | 0.340 | 11,720 | -30,000 | 0.01% | 3,985 |
| 2023-07-21 | 2023-07-19 | 0.330 | 41,720 | -170,000 | 0.04% | 13,768 |
| 2023-07-20 | 2023-07-18 | 0.330 | 211,720 | +100,000 | 0.23% | 69,868 |
| 2023-07-19 | 2023-07-14 | 0.420 | 111,720 | +100,000 | 0.12% | 46,922 |
| 2023-06-30 | 2023-06-28 | 0.485 | 11,720 | -610,000 | 0.01% | 5,684 |
| 2023-06-23 | 2023-06-20 | 0.520 | 621,720 | +60,000 | 0.67% | 323,294 |
| 2023-06-21 | 2023-06-19 | 0.470 | 561,720 | -10,000 | 0.60% | 264,008 |
| 2023-06-20 | 2023-06-16 | 0.465 | 571,720 | -10,000 | 0.61% | 265,850 |
| 2023-06-19 | 2023-06-15 | 0.415 | 581,720 | +570,000 | 0.62% | 241,414 |
| 2023-05-08 | 2023-05-04 | 0.851 | 11,720 | +4,974 | 0.08% | 9,977 |
| 2022-07-20 | 2022-07-18 | 0.587 | 6,746 | -13,615 | 0.08% | 3,961 |
| 2021-07-28 | 2021-07-26 | 3.087 | 20,361 | -143 | 0.24% | 62,847 |
| 2020-12-16 | 2020-12-14 | 7.202 | 20,504 | -700 | 0.29% | 147,673 |
| 2020-12-10 | 2020-12-08 | 9.774 | 21,204 | +700 | 0.30% | 207,256 |
| 2019-11-29 | 2019-11-27 | 40.812 | 20,504 | +7,348 | 0.29% | 836,816 |
| 2019-11-28 | 2019-11-26 | 37.726 | 13,156 | +3,499 | 0.19% | 496,319 |
| 2019-04-23 | 2019-04-17 | 42.870 | 9,657 | +1,399 | 0.14% | 413,997 |
| 2019-04-18 | 2019-04-16 | 42.184 | 8,258 | +1,820 | 0.12% | 348,357 |
| 2019-04-17 | 2019-04-15 | 40.641 | 6,438 | +5,948 | 0.09% | 261,646 |
| 2019-04-10 | 2019-04-08 | 42.013 | 490 | +420 | 0.01% | 20,586 |
| 2019-04-03 | 2019-04-01 | 40.298 | 70 | +70 | 0.00% | 2,821 |
| 2018-06-26 | 2018-06-22 | 33.096 | 0 | -5,808 | ||
| 2018-06-25 | 2018-06-21 | 35.668 | 5,808 | +2,939 | 0.08% | 207,159 |
| 2018-06-22 | 2018-06-20 | 35.668 | 2,869 | +2,869 | 0.04% | 102,331 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy