History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-06 | 2025-10-02 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-03 | 2025-09-30 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-10-02 | 2025-09-29 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-30 | 2025-09-26 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-29 | 2025-09-25 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-26 | 2025-09-24 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-25 | 2025-09-23 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-23 | 2025-09-19 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-22 | 2025-09-18 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-19 | 2025-09-17 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-18 | 2025-09-16 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-17 | 2025-09-15 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-12 | 2025-09-10 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-11 | 2025-09-09 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-10 | 2025-09-08 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-08 | 2025-09-04 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-04 | 2025-09-02 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-03 | 2025-09-01 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-02 | 2025-08-29 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-09-01 | 2025-08-28 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-29 | 2025-08-27 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-28 | 2025-08-26 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-27 | 2025-08-25 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-26 | 2025-08-22 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-25 | 2025-08-21 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-21 | 2025-08-19 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-20 | 2025-08-18 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-19 | 2025-08-15 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-14 | 2025-08-12 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-13 | 2025-08-11 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-12 | 2025-08-08 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-11 | 2025-08-07 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-07 | 2025-08-05 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-05 | 2025-08-01 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-08-01 | 2025-07-30 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-31 | 2025-07-29 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-29 | 2025-07-25 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-28 | 2025-07-24 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-23 | 2025-07-21 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-18 | 2025-07-16 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-17 | 2025-07-15 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-16 | 2025-07-14 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-14 | 2025-07-10 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-11 | 2025-07-09 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-10 | 2025-07-08 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-09 | 2025-07-07 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-08 | 2025-07-04 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-07 | 2025-07-03 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-04 | 2025-07-02 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-03 | 2025-06-30 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,000 | +0 | 0.01% | 8,190 |
| 2025-06-30 | 2025-06-26 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-06-27 | 2025-06-25 | 0.540 | 13,000 | +0 | 0.01% | 7,020 |
| 2025-06-26 | 2025-06-24 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-06-25 | 2025-06-23 | 0.485 | 13,000 | +0 | 0.01% | 6,305 |
| 2025-06-24 | 2025-06-20 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.540 | 13,000 | +0 | 0.01% | 7,020 |
| 2025-06-20 | 2025-06-18 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.630 | 13,000 | +0 | 0.01% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2025-06-17 | 2025-06-13 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-06-16 | 2025-06-12 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-06-13 | 2025-06-11 | 0.485 | 13,000 | +0 | 0.01% | 6,305 |
| 2025-06-12 | 2025-06-10 | 0.455 | 13,000 | +0 | 0.01% | 5,915 |
| 2025-06-11 | 2025-06-09 | 0.425 | 13,000 | +0 | 0.01% | 5,525 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2025-06-09 | 2025-06-05 | 0.455 | 13,000 | +0 | 0.01% | 5,915 |
| 2025-06-06 | 2025-06-04 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2025-06-05 | 2025-06-03 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-06-02 | 2025-05-29 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-05-29 | 2025-05-27 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-05-27 | 2025-05-23 | 0.485 | 13,000 | +0 | 0.01% | 6,305 |
| 2025-05-26 | 2025-05-22 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2025-05-23 | 2025-05-21 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-05-22 | 2025-05-20 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2025-05-20 | 2025-05-16 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2025-05-19 | 2025-05-15 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-05-16 | 2025-05-14 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2025-05-15 | 2025-05-13 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-05-13 | 2025-05-09 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.445 | 13,000 | +0 | 0.01% | 5,785 |
| 2025-05-07 | 2025-05-02 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-05-06 | 2025-04-30 | 0.690 | 13,000 | +0 | 0.01% | 8,970 |
| 2025-05-02 | 2025-04-29 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.445 | 13,000 | +0 | 0.01% | 5,785 |
| 2025-04-29 | 2025-04-25 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.390 | 13,000 | +0 | 0.01% | 5,070 |
| 2025-04-24 | 2025-04-22 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2025-04-22 | 2025-04-16 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.395 | 13,000 | +0 | 0.01% | 5,135 |
| 2025-04-15 | 2025-04-11 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2025-04-08 | 2025-04-03 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2025-04-07 | 2025-04-02 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2025-04-03 | 2025-04-01 | 0.350 | 13,000 | +0 | 0.01% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.395 | 13,000 | +0 | 0.01% | 5,135 |
| 2025-04-01 | 2025-03-28 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2025-03-31 | 2025-03-27 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2025-03-28 | 2025-03-26 | 0.345 | 13,000 | +0 | 0.01% | 4,485 |
| 2025-03-27 | 2025-03-25 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2025-03-26 | 2025-03-24 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-03-25 | 2025-03-21 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-03-24 | 2025-03-20 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-03-20 | 2025-03-18 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-03-19 | 2025-03-17 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-03-18 | 2025-03-14 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2025-03-13 | 2025-03-11 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2025-03-12 | 2025-03-10 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2025-03-11 | 2025-03-07 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2025-03-10 | 2025-03-06 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2025-03-07 | 2025-03-05 | 0.590 | 13,000 | +0 | 0.01% | 7,670 |
| 2025-03-06 | 2025-03-04 | 0.590 | 13,000 | +0 | 0.01% | 7,670 |
| 2025-03-05 | 2025-03-03 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2025-03-03 | 2025-02-27 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2025-02-28 | 2025-02-26 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2025-02-27 | 2025-02-25 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2025-02-26 | 2025-02-24 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2025-02-21 | 2025-02-19 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2025-02-20 | 2025-02-18 | 0.590 | 13,000 | +0 | 0.01% | 7,670 |
| 2025-02-19 | 2025-02-17 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-02-17 | 2025-02-13 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-02-13 | 2025-02-11 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-02-12 | 2025-02-10 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-02-11 | 2025-02-07 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2025-02-06 | 2025-02-04 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2025-02-05 | 2025-02-03 | 0.640 | 13,000 | +0 | 0.01% | 8,320 |
| 2025-02-04 | 2025-01-28 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2025-02-03 | 2025-01-24 | 0.670 | 13,000 | +0 | 0.01% | 8,710 |
| 2025-01-27 | 2025-01-23 | 0.670 | 13,000 | +0 | 0.01% | 8,710 |
| 2025-01-24 | 2025-01-22 | 0.650 | 13,000 | +0 | 0.01% | 8,450 |
| 2025-01-23 | 2025-01-21 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-01-22 | 2025-01-20 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2025-01-20 | 2025-01-16 | 0.610 | 13,000 | +0 | 0.01% | 7,930 |
| 2025-01-17 | 2025-01-15 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2025-01-16 | 2025-01-14 | 0.720 | 13,000 | +0 | 0.01% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.720 | 13,000 | +0 | 0.01% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.730 | 13,000 | +0 | 0.01% | 9,490 |
| 2025-01-13 | 2025-01-09 | 0.890 | 13,000 | +0 | 0.01% | 11,570 |
| 2025-01-10 | 2025-01-08 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2025-01-09 | 2025-01-07 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.590 | 13,000 | +0 | 0.01% | 7,670 |
| 2025-01-07 | 2025-01-03 | 0.630 | 13,000 | +0 | 0.01% | 8,190 |
| 2025-01-06 | 2025-01-02 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2025-01-03 | 2024-12-31 | 0.425 | 13,000 | +0 | 0.01% | 5,525 |
| 2025-01-02 | 2024-12-27 | 0.435 | 13,000 | +0 | 0.01% | 5,655 |
| 2024-12-30 | 2024-12-24 | 0.485 | 13,000 | +0 | 0.01% | 6,305 |
| 2024-12-27 | 2024-12-20 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2024-12-23 | 2024-12-19 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-20 | 2024-12-18 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-19 | 2024-12-17 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-18 | 2024-12-16 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2024-12-17 | 2024-12-13 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2024-12-13 | 2024-12-11 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2024-12-12 | 2024-12-10 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2024-12-11 | 2024-12-09 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2024-12-10 | 2024-12-06 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-09 | 2024-12-05 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-06 | 2024-12-04 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2024-12-05 | 2024-12-03 | 0.455 | 13,000 | +0 | 0.01% | 5,915 |
| 2024-12-04 | 2024-12-02 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.445 | 13,000 | +0 | 0.01% | 5,785 |
| 2024-12-02 | 2024-11-28 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 13,000 | +0 | 0.01% | 5,005 |
| 2024-11-28 | 2024-11-26 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2024-11-26 | 2024-11-22 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2024-11-22 | 2024-11-20 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.390 | 13,000 | +0 | 0.01% | 5,070 |
| 2024-11-19 | 2024-11-15 | 0.390 | 13,000 | +0 | 0.01% | 5,070 |
| 2024-11-18 | 2024-11-14 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.425 | 13,000 | +0 | 0.01% | 5,525 |
| 2024-11-14 | 2024-11-12 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2024-11-13 | 2024-11-11 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2024-11-12 | 2024-11-08 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2024-11-07 | 2024-11-05 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.395 | 13,000 | +0 | 0.01% | 5,135 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.310 | 13,000 | +0 | 0.01% | 4,030 |
| 2024-10-25 | 2024-10-23 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2024-10-23 | 2024-10-21 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2024-10-22 | 2024-10-18 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2024-10-17 | 2024-10-15 | 0.455 | 13,000 | +0 | 0.01% | 5,915 |
| 2024-10-16 | 2024-10-14 | 0.385 | 13,000 | +0 | 0.01% | 5,005 |
| 2024-10-15 | 2024-10-10 | 0.385 | 13,000 | +0 | 0.01% | 5,005 |
| 2024-10-14 | 2024-10-09 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2024-10-09 | 2024-10-07 | 0.475 | 13,000 | +0 | 0.01% | 6,175 |
| 2024-10-08 | 2024-10-04 | 0.475 | 13,000 | -100,000 | 0.01% | 6,175 |
| 2024-05-23 | 2024-05-21 | 0.540 | 113,000 | -30,000 | 0.10% | 61,020 |
| 2024-05-09 | 2024-05-07 | 0.485 | 143,000 | +60,000 | 0.13% | 69,355 |
| 2024-05-08 | 2024-05-06 | 0.495 | 83,000 | +40,000 | 0.07% | 41,085 |
| 2024-05-03 | 2024-04-30 | 0.530 | 43,000 | +10,000 | 0.04% | 22,790 |
| 2024-04-26 | 2024-04-24 | 0.500 | 33,000 | +20,000 | 0.03% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.570 | 13,000 | -50,000 | 0.01% | 7,410 |
| 2024-04-11 | 2024-04-09 | 0.570 | 63,000 | -50,000 | 0.06% | 35,910 |
| 2024-04-08 | 2024-04-03 | 0.670 | 113,000 | -160,000 | 0.10% | 75,710 |
| 2024-04-05 | 2024-04-02 | 0.680 | 273,000 | -50,000 | 0.24% | 185,640 |
| 2024-04-02 | 2024-03-27 | 0.790 | 323,000 | +10,000 | 0.29% | 255,170 |
| 2024-03-28 | 2024-03-26 | 0.890 | 313,000 | -370,000 | 0.28% | 278,570 |
| 2024-03-26 | 2024-03-22 | 0.730 | 683,000 | +50,000 | 0.61% | 498,590 |
| 2024-03-25 | 2024-03-21 | 0.750 | 633,000 | +240,000 | 0.57% | 474,750 |
| 2024-03-22 | 2024-03-20 | 0.750 | 393,000 | +280,000 | 0.35% | 294,750 |
| 2024-03-14 | 2024-03-12 | 0.680 | 113,000 | -10,000 | 0.12% | 76,840 |
| 2024-03-13 | 2024-03-11 | 0.610 | 123,000 | +20,000 | 0.13% | 75,030 |
| 2024-03-11 | 2024-03-07 | 0.600 | 103,000 | +20,000 | 0.11% | 61,800 |
| 2024-03-05 | 2024-03-01 | 0.720 | 83,000 | -310,000 | 0.09% | 59,760 |
| 2024-02-28 | 2024-02-26 | 1.390 | 393,000 | -10,000 | 0.42% | 546,270 |
| 2024-02-26 | 2024-02-22 | 1.600 | 403,000 | -20,000 | 0.43% | 644,800 |
| 2024-02-15 | 2024-02-09 | 1.060 | 423,000 | +50,000 | 0.45% | 448,380 |
| 2024-01-30 | 2024-01-26 | 1.370 | 373,000 | +10,000 | 0.40% | 511,010 |
| 2024-01-29 | 2024-01-25 | 1.260 | 363,000 | +30,000 | 0.39% | 457,380 |
| 2024-01-26 | 2024-01-24 | 1.260 | 333,000 | +20,000 | 0.36% | 419,580 |
| 2024-01-25 | 2024-01-23 | 1.200 | 313,000 | +30,000 | 0.34% | 375,600 |
| 2024-01-19 | 2024-01-17 | 1.170 | 283,000 | +30,000 | 0.30% | 331,110 |
| 2024-01-17 | 2024-01-15 | 1.260 | 253,000 | +10,000 | 0.27% | 318,780 |
| 2024-01-16 | 2024-01-12 | 1.210 | 243,000 | +20,000 | 0.26% | 294,030 |
| 2024-01-12 | 2024-01-10 | 1.200 | 223,000 | +10,000 | 0.24% | 267,600 |
| 2024-01-11 | 2024-01-09 | 1.200 | 213,000 | +20,000 | 0.23% | 255,600 |
| 2024-01-10 | 2024-01-08 | 1.270 | 193,000 | +40,000 | 0.21% | 245,110 |
| 2024-01-08 | 2024-01-04 | 1.110 | 153,000 | +20,000 | 0.16% | 169,830 |
| 2024-01-05 | 2024-01-03 | 1.140 | 133,000 | +20,000 | 0.14% | 151,620 |
| 2024-01-04 | 2024-01-02 | 1.410 | 113,000 | +20,000 | 0.12% | 159,330 |
| 2024-01-03 | 2023-12-29 | 1.370 | 93,000 | +40,000 | 0.10% | 127,410 |
| 2024-01-02 | 2023-12-28 | 1.170 | 53,000 | +40,000 | 0.06% | 62,010 |
| 2023-06-09 | 2023-06-07 | 0.490 | 13,000 | -5,120 | 0.08% | 6,370 |
| 2023-05-31 | 2023-05-29 | 0.350 | 18,120 | -1,960 | 0.12% | 6,342 |
| 2023-05-25 | 2023-05-23 | 0.325 | 20,080 | -16,000 | 0.13% | 6,526 |
| 2023-05-08 | 2023-05-04 | 0.851 | 36,080 | +15,312 | 0.23% | 30,713 |
| 2023-02-24 | 2023-02-22 | 0.539 | 20,768 | -1,842 | 0.23% | 11,185 |
| 2023-01-16 | 2023-01-12 | 0.521 | 22,610 | -461 | 0.25% | 11,784 |
| 2022-07-20 | 2022-07-18 | 0.587 | 23,071 | -46,559 | 0.26% | 13,546 |
| 2022-04-26 | 2022-04-22 | 0.898 | 69,630 | -1,389 | 0.31% | 62,525 |
| 2022-01-21 | 2022-01-19 | 1.381 | 71,019 | +18,067 | 0.32% | 98,111 |
| 2022-01-19 | 2022-01-17 | 4.317 | 52,952 | -2,085 | 0.24% | 228,601 |
| 2021-12-15 | 2021-12-13 | 2.487 | 55,037 | +695 | 0.26% | 136,859 |
| 2021-12-13 | 2021-12-09 | 2.176 | 54,342 | +695 | 0.26% | 118,239 |
| 2021-12-10 | 2021-12-08 | 2.487 | 53,647 | +1,390 | 0.26% | 133,402 |
| 2021-11-11 | 2021-11-09 | 3.195 | 52,257 | -5,559 | 0.25% | 166,944 |
| 2021-11-10 | 2021-11-08 | 3.264 | 57,816 | -13,898 | 0.28% | 188,697 |
| 2021-11-08 | 2021-11-04 | 3.350 | 71,714 | -35,441 | 0.34% | 240,249 |
| 2021-11-04 | 2021-11-02 | 2.400 | 107,155 | -23,626 | 0.51% | 257,207 |
| 2021-11-01 | 2021-10-28 | 1.796 | 130,781 | -35,441 | 0.63% | 234,873 |
| 2021-10-26 | 2021-10-22 | 1.485 | 166,222 | +23,627 | 0.80% | 246,855 |
| 2021-10-19 | 2021-10-15 | 1.537 | 142,595 | +13,898 | 0.68% | 219,154 |
| 2021-10-18 | 2021-10-12 | 1.658 | 128,697 | +11,814 | 0.62% | 213,351 |
| 2021-10-07 | 2021-10-05 | 1.986 | 116,883 | +11,813 | 0.56% | 232,116 |
| 2021-10-06 | 2021-10-04 | 2.159 | 105,070 | +33,356 | 0.50% | 226,800 |
| 2021-10-05 | 2021-09-30 | 2.711 | 71,714 | +15,288 | 0.34% | 194,428 |
| 2021-10-04 | 2021-09-29 | 2.763 | 56,426 | +20,847 | 0.27% | 155,903 |
| 2021-09-30 | 2021-09-28 | 13.297 | 35,579 | -6,254 | 0.17% | 473,085 |
| 2021-09-06 | 2021-09-02 | 4.283 | 41,833 | -6,949 | 0.20% | 179,154 |
| 2021-09-03 | 2021-09-01 | 3.143 | 48,782 | -1,877 | 0.58% | 153,316 |
| 2021-07-29 | 2021-07-27 | 2.949 | 50,659 | -3,891 | 0.61% | 149,417 |
| 2021-07-28 | 2021-07-26 | 3.087 | 54,550 | -383 | 0.65% | 168,377 |
| 2021-05-13 | 2021-05-11 | 3.773 | 54,933 | +3,289 | 0.65% | 207,239 |
| 2021-04-16 | 2021-04-14 | 4.116 | 51,644 | +11,896 | 0.61% | 212,542 |
| 2021-04-09 | 2021-04-07 | 3.944 | 39,748 | +3,429 | 0.47% | 156,768 |
| 2021-01-21 | 2021-01-19 | 5.144 | 36,319 | +3,919 | 0.52% | 186,840 |
| 2020-07-24 | 2020-07-22 | 30.866 | 32,400 | -140 | 0.46% | 1,000,074 |
| 2020-07-15 | 2020-07-13 | 31.552 | 32,540 | -70 | 0.46% | 1,026,715 |
| 2020-06-03 | 2020-06-01 | 31.381 | 32,610 | +1,259 | 0.47% | 1,023,332 |
| 2020-03-02 | 2020-02-27 | 42.013 | 31,351 | -419 | 0.45% | 1,317,140 |
| 2020-02-14 | 2020-02-12 | 26.751 | 31,770 | -1,750 | 0.45% | 849,877 |
| 2020-02-13 | 2020-02-11 | 22.635 | 33,520 | +1,750 | 0.48% | 758,739 |
| 2020-01-20 | 2020-01-16 | 34.468 | 31,770 | +210 | 0.45% | 1,095,034 |
| 2020-01-17 | 2020-01-15 | 34.296 | 31,560 | +209 | 0.45% | 1,082,384 |
| 2019-12-10 | 2019-12-06 | 41.670 | 31,351 | -279 | 0.45% | 1,306,388 |
| 2019-12-05 | 2019-12-03 | 40.469 | 31,630 | -280 | 0.45% | 1,280,046 |
| 2019-11-19 | 2019-11-15 | 37.554 | 31,910 | -1,260 | 0.46% | 1,198,355 |
| 2019-07-02 | 2019-06-27 | 41.327 | 33,170 | +1,260 | 0.47% | 1,370,809 |
| 2019-05-15 | 2019-05-10 | 48.872 | 31,910 | +559 | 0.46% | 1,559,503 |
| 2019-04-30 | 2019-04-26 | 43.728 | 31,351 | +2,660 | 0.45% | 1,370,901 |
| 2019-04-08 | 2019-04-03 | 38.069 | 28,691 | -700 | 0.41% | 1,092,228 |
| 2019-02-21 | 2019-02-19 | 23.150 | 29,391 | +700 | 0.42% | 680,397 |
| 2018-10-08 | 2018-10-04 | 39.440 | 28,691 | -770 | 0.41% | 1,131,587 |
| 2018-09-26 | 2018-09-21 | 37.383 | 29,461 | -350 | 0.42% | 1,101,333 |
| 2018-05-23 | 2018-05-18 | 38.583 | 29,811 | -560 | 0.43% | 1,150,201 |
| 2018-04-19 | 2018-04-17 | 31.895 | 30,371 | +210 | 0.43% | 968,694 |
| 2018-01-15 | 2018-01-11 | 33.439 | 30,161 | +1,750 | 0.43% | 1,008,544 |
| 2018-01-09 | 2018-01-05 | 34.811 | 28,411 | -630 | 0.41% | 989,002 |
| 2018-01-08 | 2018-01-04 | 32.067 | 29,041 | -6,018 | 0.41% | 931,253 |
| 2017-12-14 | 2017-12-12 | 21.949 | 35,059 | +1,609 | 0.50% | 769,527 |
| 2017-12-08 | 2017-12-06 | 25.036 | 33,450 | +350 | 0.48% | 837,459 |
| 2017-11-08 | 2017-11-06 | 27.780 | 33,100 | +2,659 | 0.47% | 919,512 |
| 2017-09-05 | 2017-09-01 | 28.294 | 30,441 | +2,869 | 0.44% | 861,306 |
| 2017-07-05 | 2017-07-03 | 28.980 | 27,572 | -350 | 0.39% | 799,042 |
| 2017-07-04 | 2017-06-30 | 28.980 | 27,922 | -70 | 0.40% | 809,185 |
| 2017-06-29 | 2017-06-27 | 29.152 | 27,992 | +2,030 | 0.40% | 816,014 |
| 2017-06-19 | 2017-06-15 | 28.466 | 25,962 | -1,400 | 0.37% | 739,028 |
| 2017-05-16 | 2017-05-12 | 31.552 | 27,362 | +1,400 | 0.39% | 863,337 |
| 2017-04-25 | 2017-04-21 | 36.011 | 25,962 | -1,400 | 0.37% | 934,915 |
| 2017-04-21 | 2017-04-19 | 37.554 | 27,362 | -140 | 0.39% | 1,027,558 |
| 2017-04-12 | 2017-04-10 | 37.726 | 27,502 | -70 | 0.39% | 1,037,532 |
| 2017-03-31 | 2017-03-29 | 37.726 | 27,572 | -70 | 0.39% | 1,040,173 |
| 2017-03-29 | 2017-03-27 | 37.897 | 27,642 | -70 | 0.40% | 1,047,554 |
| 2017-03-28 | 2017-03-24 | 38.583 | 27,712 | -1,959 | 0.40% | 1,069,215 |
| 2017-03-27 | 2017-03-23 | 38.069 | 29,671 | -840 | 0.42% | 1,129,535 |
| 2017-03-24 | 2017-03-22 | 38.412 | 30,511 | +70 | 0.44% | 1,171,977 |
| 2017-03-23 | 2017-03-21 | 40.469 | 30,441 | +560 | 0.44% | 1,231,928 |
| 2017-03-22 | 2017-03-20 | 40.812 | 29,881 | -140 | 0.43% | 1,219,513 |
| 2017-03-21 | 2017-03-17 | 40.641 | 30,021 | -70 | 0.43% | 1,220,079 |
| 2017-03-20 | 2017-03-16 | 39.612 | 30,091 | +280 | 0.43% | 1,191,964 |
| 2017-03-17 | 2017-03-15 | 35.839 | 29,811 | +420 | 0.43% | 1,068,408 |
| 2017-03-14 | 2017-03-10 | 37.040 | 29,391 | -280 | 0.42% | 1,088,636 |
| 2017-03-13 | 2017-03-09 | 38.926 | 29,671 | -490 | 0.42% | 1,154,975 |
| 2017-03-09 | 2017-03-07 | 36.697 | 30,161 | +210 | 0.43% | 1,106,812 |
| 2017-03-03 | 2017-03-01 | 36.011 | 29,951 | -630 | 0.43% | 1,078,562 |
| 2017-03-01 | 2017-02-27 | 39.612 | 30,581 | -5,108 | 0.44% | 1,211,374 |
| 2017-02-28 | 2017-02-24 | 41.155 | 35,689 | +7,068 | 0.51% | 1,468,791 |
| 2017-02-27 | 2017-02-23 | 42.184 | 28,621 | +350 | 0.41% | 1,207,353 |
| 2017-02-23 | 2017-02-21 | 41.841 | 28,271 | +5,598 | 0.40% | 1,182,893 |
| 2017-02-22 | 2017-02-20 | 41.670 | 22,673 | +280 | 0.32% | 944,778 |
| 2017-02-21 | 2017-02-17 | 44.585 | 22,393 | +14,415 | 0.32% | 998,390 |
| 2017-02-20 | 2017-02-16 | 47.157 | 7,978 | -140 | 0.11% | 376,219 |
| 2017-02-17 | 2017-02-15 | 50.587 | 8,118 | 0.12% | 410,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy