History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-13 | 2025-10-09 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-10 | 2025-10-08 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-09 | 2025-10-06 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-08 | 2025-10-03 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-06 | 2025-10-02 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-03 | 2025-09-30 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-10-02 | 2025-09-29 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-30 | 2025-09-26 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-29 | 2025-09-25 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-26 | 2025-09-24 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-25 | 2025-09-23 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-24 | 2025-09-22 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-23 | 2025-09-19 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-22 | 2025-09-18 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-19 | 2025-09-17 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-18 | 2025-09-16 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-17 | 2025-09-15 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-16 | 2025-09-12 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-15 | 2025-09-11 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-12 | 2025-09-10 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-11 | 2025-09-09 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-10 | 2025-09-08 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-09 | 2025-09-05 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-08 | 2025-09-04 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-05 | 2025-09-03 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-04 | 2025-09-02 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-03 | 2025-09-01 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-02 | 2025-08-29 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-09-01 | 2025-08-28 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-29 | 2025-08-27 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-28 | 2025-08-26 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-27 | 2025-08-25 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-26 | 2025-08-22 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-25 | 2025-08-21 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-22 | 2025-08-20 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-21 | 2025-08-19 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-20 | 2025-08-18 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-19 | 2025-08-15 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-18 | 2025-08-14 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-15 | 2025-08-13 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-14 | 2025-08-12 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-13 | 2025-08-11 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-12 | 2025-08-08 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-11 | 2025-08-07 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-08 | 2025-08-06 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-07 | 2025-08-05 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-06 | 2025-08-04 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-05 | 2025-08-01 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-04 | 2025-07-31 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-08-01 | 2025-07-30 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-31 | 2025-07-29 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-30 | 2025-07-28 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-29 | 2025-07-25 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-28 | 2025-07-24 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-25 | 2025-07-23 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-24 | 2025-07-22 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-23 | 2025-07-21 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-22 | 2025-07-18 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-21 | 2025-07-17 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-18 | 2025-07-16 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-17 | 2025-07-15 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-16 | 2025-07-14 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-15 | 2025-07-11 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-14 | 2025-07-10 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-11 | 2025-07-09 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-10 | 2025-07-08 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-09 | 2025-07-07 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-08 | 2025-07-04 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-07 | 2025-07-03 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-04 | 2025-07-02 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-03 | 2025-06-30 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-07-02 | 2025-06-27 | 0.630 | 80,560 | +0 | 0.07% | 50,753 |
| 2025-06-30 | 2025-06-26 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-06-27 | 2025-06-25 | 0.540 | 80,560 | +0 | 0.07% | 43,502 |
| 2025-06-26 | 2025-06-24 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-06-25 | 2025-06-23 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2025-06-24 | 2025-06-20 | 0.480 | 80,560 | +0 | 0.07% | 38,669 |
| 2025-06-23 | 2025-06-19 | 0.540 | 80,560 | +0 | 0.07% | 43,502 |
| 2025-06-20 | 2025-06-18 | 0.560 | 80,560 | +0 | 0.07% | 45,114 |
| 2025-06-19 | 2025-06-17 | 0.630 | 80,560 | +0 | 0.07% | 50,753 |
| 2025-06-18 | 2025-06-16 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2025-06-17 | 2025-06-13 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-06-16 | 2025-06-12 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-06-13 | 2025-06-11 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2025-06-12 | 2025-06-10 | 0.455 | 80,560 | +0 | 0.07% | 36,655 |
| 2025-06-11 | 2025-06-09 | 0.425 | 80,560 | +0 | 0.07% | 34,238 |
| 2025-06-10 | 2025-06-06 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2025-06-09 | 2025-06-05 | 0.455 | 80,560 | +0 | 0.07% | 36,655 |
| 2025-06-06 | 2025-06-04 | 0.495 | 80,560 | +0 | 0.07% | 39,877 |
| 2025-06-05 | 2025-06-03 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2025-06-04 | 2025-06-02 | 0.480 | 80,560 | +0 | 0.07% | 38,669 |
| 2025-06-03 | 2025-05-30 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-06-02 | 2025-05-29 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-05-30 | 2025-05-28 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-05-29 | 2025-05-27 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2025-05-28 | 2025-05-26 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-05-27 | 2025-05-23 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2025-05-26 | 2025-05-22 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2025-05-23 | 2025-05-21 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-05-22 | 2025-05-20 | 0.480 | 80,560 | +0 | 0.07% | 38,669 |
| 2025-05-21 | 2025-05-19 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2025-05-20 | 2025-05-16 | 0.460 | 80,560 | +0 | 0.07% | 37,058 |
| 2025-05-19 | 2025-05-15 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-05-16 | 2025-05-14 | 0.465 | 80,560 | +0 | 0.07% | 37,460 |
| 2025-05-15 | 2025-05-13 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2025-05-14 | 2025-05-12 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-05-13 | 2025-05-09 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2025-05-12 | 2025-05-08 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-05-09 | 2025-05-07 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2025-05-08 | 2025-05-06 | 0.445 | 80,560 | +0 | 0.07% | 35,849 |
| 2025-05-07 | 2025-05-02 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-05-06 | 2025-04-30 | 0.690 | 80,560 | +0 | 0.07% | 55,586 |
| 2025-05-02 | 2025-04-29 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2025-04-30 | 2025-04-28 | 0.445 | 80,560 | +0 | 0.07% | 35,849 |
| 2025-04-29 | 2025-04-25 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2025-04-28 | 2025-04-24 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2025-04-25 | 2025-04-23 | 0.390 | 80,560 | +0 | 0.07% | 31,418 |
| 2025-04-24 | 2025-04-22 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2025-04-23 | 2025-04-17 | 0.410 | 80,560 | +0 | 0.07% | 33,030 |
| 2025-04-22 | 2025-04-16 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2025-04-17 | 2025-04-15 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2025-04-16 | 2025-04-14 | 0.395 | 80,560 | +0 | 0.07% | 31,821 |
| 2025-04-15 | 2025-04-11 | 0.360 | 80,560 | +0 | 0.07% | 29,002 |
| 2025-04-14 | 2025-04-10 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2025-04-11 | 2025-04-09 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2025-04-10 | 2025-04-08 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2025-04-09 | 2025-04-07 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2025-04-08 | 2025-04-03 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2025-04-07 | 2025-04-02 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2025-04-03 | 2025-04-01 | 0.350 | 80,560 | +0 | 0.07% | 28,196 |
| 2025-04-02 | 2025-03-31 | 0.395 | 80,560 | +0 | 0.07% | 31,821 |
| 2025-04-01 | 2025-03-28 | 0.365 | 80,560 | +0 | 0.07% | 29,404 |
| 2025-03-31 | 2025-03-27 | 0.370 | 80,560 | +0 | 0.07% | 29,807 |
| 2025-03-28 | 2025-03-26 | 0.345 | 80,560 | +0 | 0.07% | 27,793 |
| 2025-03-27 | 2025-03-25 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2025-03-26 | 2025-03-24 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-03-25 | 2025-03-21 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-03-24 | 2025-03-20 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2025-03-21 | 2025-03-19 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-03-20 | 2025-03-18 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-03-19 | 2025-03-17 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-03-18 | 2025-03-14 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2025-03-17 | 2025-03-13 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2025-03-14 | 2025-03-12 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2025-03-13 | 2025-03-11 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2025-03-12 | 2025-03-10 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2025-03-11 | 2025-03-07 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2025-03-10 | 2025-03-06 | 0.560 | 80,560 | +0 | 0.07% | 45,114 |
| 2025-03-07 | 2025-03-05 | 0.590 | 80,560 | +0 | 0.07% | 47,530 |
| 2025-03-06 | 2025-03-04 | 0.590 | 80,560 | +0 | 0.07% | 47,530 |
| 2025-03-05 | 2025-03-03 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2025-03-04 | 2025-02-28 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2025-03-03 | 2025-02-27 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2025-02-28 | 2025-02-26 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2025-02-27 | 2025-02-25 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2025-02-26 | 2025-02-24 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-25 | 2025-02-21 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-24 | 2025-02-20 | 0.580 | 80,560 | +0 | 0.07% | 46,725 |
| 2025-02-21 | 2025-02-19 | 0.580 | 80,560 | +0 | 0.07% | 46,725 |
| 2025-02-20 | 2025-02-18 | 0.590 | 80,560 | +0 | 0.07% | 47,530 |
| 2025-02-19 | 2025-02-17 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-18 | 2025-02-14 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-02-17 | 2025-02-13 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-14 | 2025-02-12 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-02-13 | 2025-02-11 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-02-12 | 2025-02-10 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-02-11 | 2025-02-07 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-10 | 2025-02-06 | 0.600 | 80,560 | +0 | 0.07% | 48,336 |
| 2025-02-07 | 2025-02-05 | 0.580 | 80,560 | +0 | 0.07% | 46,725 |
| 2025-02-06 | 2025-02-04 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2025-02-05 | 2025-02-03 | 0.640 | 80,560 | +0 | 0.07% | 51,558 |
| 2025-02-04 | 2025-01-28 | 0.660 | 80,560 | +0 | 0.07% | 53,170 |
| 2025-02-03 | 2025-01-24 | 0.670 | 80,560 | +0 | 0.07% | 53,975 |
| 2025-01-27 | 2025-01-23 | 0.670 | 80,560 | +0 | 0.07% | 53,975 |
| 2025-01-24 | 2025-01-22 | 0.650 | 80,560 | +0 | 0.07% | 52,364 |
| 2025-01-23 | 2025-01-21 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-01-22 | 2025-01-20 | 0.700 | 80,560 | +0 | 0.07% | 56,392 |
| 2025-01-21 | 2025-01-17 | 0.660 | 80,560 | +0 | 0.07% | 53,170 |
| 2025-01-20 | 2025-01-16 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2025-01-17 | 2025-01-15 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2025-01-16 | 2025-01-14 | 0.720 | 80,560 | +0 | 0.07% | 58,003 |
| 2025-01-15 | 2025-01-13 | 0.720 | 80,560 | +0 | 0.07% | 58,003 |
| 2025-01-14 | 2025-01-10 | 0.730 | 80,560 | +0 | 0.07% | 58,809 |
| 2025-01-13 | 2025-01-09 | 0.890 | 80,560 | +0 | 0.07% | 71,698 |
| 2025-01-10 | 2025-01-08 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2025-01-09 | 2025-01-07 | 0.480 | 80,560 | +0 | 0.07% | 38,669 |
| 2025-01-08 | 2025-01-06 | 0.590 | 80,560 | +0 | 0.07% | 47,530 |
| 2025-01-07 | 2025-01-03 | 0.630 | 80,560 | +0 | 0.07% | 50,753 |
| 2025-01-06 | 2025-01-02 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2025-01-03 | 2024-12-31 | 0.425 | 80,560 | +0 | 0.07% | 34,238 |
| 2025-01-02 | 2024-12-27 | 0.435 | 80,560 | +0 | 0.07% | 35,044 |
| 2024-12-30 | 2024-12-24 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2024-12-27 | 2024-12-20 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2024-12-23 | 2024-12-19 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-20 | 2024-12-18 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-19 | 2024-12-17 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-18 | 2024-12-16 | 0.495 | 80,560 | +0 | 0.07% | 39,877 |
| 2024-12-17 | 2024-12-13 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2024-12-16 | 2024-12-12 | 0.460 | 80,560 | +0 | 0.07% | 37,058 |
| 2024-12-13 | 2024-12-11 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2024-12-12 | 2024-12-10 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2024-12-11 | 2024-12-09 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2024-12-10 | 2024-12-06 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-09 | 2024-12-05 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-06 | 2024-12-04 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-12-05 | 2024-12-03 | 0.455 | 80,560 | +0 | 0.07% | 36,655 |
| 2024-12-04 | 2024-12-02 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-12-03 | 2024-11-29 | 0.445 | 80,560 | +0 | 0.07% | 35,849 |
| 2024-12-02 | 2024-11-28 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-29 | 2024-11-27 | 0.385 | 80,560 | +0 | 0.07% | 31,016 |
| 2024-11-28 | 2024-11-26 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-11-27 | 2024-11-25 | 0.280 | 80,560 | +0 | 0.07% | 22,557 |
| 2024-11-26 | 2024-11-22 | 0.360 | 80,560 | +0 | 0.07% | 29,002 |
| 2024-11-25 | 2024-11-21 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2024-11-22 | 2024-11-20 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-21 | 2024-11-19 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-20 | 2024-11-18 | 0.390 | 80,560 | +0 | 0.07% | 31,418 |
| 2024-11-19 | 2024-11-15 | 0.390 | 80,560 | +0 | 0.07% | 31,418 |
| 2024-11-18 | 2024-11-14 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-15 | 2024-11-13 | 0.425 | 80,560 | +0 | 0.07% | 34,238 |
| 2024-11-14 | 2024-11-12 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2024-11-13 | 2024-11-11 | 0.430 | 80,560 | +0 | 0.07% | 34,641 |
| 2024-11-12 | 2024-11-08 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2024-11-11 | 2024-11-07 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-08 | 2024-11-06 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2024-11-07 | 2024-11-05 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2024-11-06 | 2024-11-04 | 0.395 | 80,560 | +0 | 0.07% | 31,821 |
| 2024-11-05 | 2024-11-01 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-04 | 2024-10-31 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-11-01 | 2024-10-30 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2024-10-31 | 2024-10-29 | 0.420 | 80,560 | +0 | 0.07% | 33,835 |
| 2024-10-30 | 2024-10-28 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-10-29 | 2024-10-25 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-10-28 | 2024-10-24 | 0.310 | 80,560 | +0 | 0.07% | 24,974 |
| 2024-10-25 | 2024-10-23 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-10-24 | 2024-10-22 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2024-10-23 | 2024-10-21 | 0.380 | 80,560 | +0 | 0.07% | 30,613 |
| 2024-10-22 | 2024-10-18 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-10-21 | 2024-10-17 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2024-10-18 | 2024-10-16 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2024-10-17 | 2024-10-15 | 0.455 | 80,560 | +0 | 0.07% | 36,655 |
| 2024-10-16 | 2024-10-14 | 0.385 | 80,560 | +0 | 0.07% | 31,016 |
| 2024-10-15 | 2024-10-10 | 0.385 | 80,560 | +0 | 0.07% | 31,016 |
| 2024-10-14 | 2024-10-09 | 0.400 | 80,560 | +0 | 0.07% | 32,224 |
| 2024-10-10 | 2024-10-08 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2024-10-09 | 2024-10-07 | 0.475 | 80,560 | +0 | 0.07% | 38,266 |
| 2024-10-08 | 2024-10-04 | 0.475 | 80,560 | +0 | 0.07% | 38,266 |
| 2024-10-07 | 2024-10-03 | 0.480 | 80,560 | +0 | 0.07% | 38,669 |
| 2024-10-04 | 2024-10-02 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2024-10-03 | 2024-09-30 | 0.375 | 80,560 | +0 | 0.07% | 30,210 |
| 2024-10-02 | 2024-09-27 | 0.365 | 80,560 | +0 | 0.07% | 29,404 |
| 2024-09-30 | 2024-09-26 | 0.295 | 80,560 | +0 | 0.07% | 23,765 |
| 2024-09-27 | 2024-09-25 | 0.260 | 80,560 | +0 | 0.07% | 20,946 |
| 2024-09-26 | 2024-09-24 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-09-25 | 2024-09-23 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-24 | 2024-09-20 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-23 | 2024-09-19 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-20 | 2024-09-17 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-19 | 2024-09-16 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-17 | 2024-09-13 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-16 | 2024-09-12 | 0.242 | 80,560 | +0 | 0.07% | 19,496 |
| 2024-09-13 | 2024-09-11 | 0.242 | 80,560 | +0 | 0.07% | 19,496 |
| 2024-09-12 | 2024-09-10 | 0.242 | 80,560 | +0 | 0.07% | 19,496 |
| 2024-09-11 | 2024-09-09 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-10 | 2024-09-05 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-09-09 | 2024-09-04 | 0.235 | 80,560 | +0 | 0.07% | 18,932 |
| 2024-09-05 | 2024-09-03 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-09-04 | 2024-09-02 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-09-03 | 2024-08-30 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-09-02 | 2024-08-29 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-08-30 | 2024-08-28 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-08-29 | 2024-08-27 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-08-28 | 2024-08-26 | 0.255 | 80,560 | +0 | 0.07% | 20,543 |
| 2024-08-27 | 2024-08-23 | 0.250 | 80,560 | +0 | 0.07% | 20,140 |
| 2024-08-26 | 2024-08-22 | 0.240 | 80,560 | +0 | 0.07% | 19,334 |
| 2024-08-23 | 2024-08-21 | 0.255 | 80,560 | +0 | 0.07% | 20,543 |
| 2024-08-22 | 2024-08-20 | 0.255 | 80,560 | +0 | 0.07% | 20,543 |
| 2024-08-21 | 2024-08-19 | 0.260 | 80,560 | +0 | 0.07% | 20,946 |
| 2024-08-20 | 2024-08-16 | 0.231 | 80,560 | +0 | 0.07% | 18,609 |
| 2024-08-19 | 2024-08-15 | 0.248 | 80,560 | +0 | 0.07% | 19,979 |
| 2024-08-16 | 2024-08-14 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-15 | 2024-08-13 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-14 | 2024-08-12 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-13 | 2024-08-09 | 0.265 | 80,560 | +0 | 0.07% | 21,348 |
| 2024-08-12 | 2024-08-08 | 0.265 | 80,560 | +0 | 0.07% | 21,348 |
| 2024-08-09 | 2024-08-07 | 0.265 | 80,560 | +0 | 0.07% | 21,348 |
| 2024-08-08 | 2024-08-06 | 0.265 | 80,560 | +0 | 0.07% | 21,348 |
| 2024-08-07 | 2024-08-05 | 0.265 | 80,560 | +0 | 0.07% | 21,348 |
| 2024-08-06 | 2024-08-02 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-05 | 2024-08-01 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-02 | 2024-07-31 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-08-01 | 2024-07-30 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-07-31 | 2024-07-29 | 0.270 | 80,560 | +0 | 0.07% | 21,751 |
| 2024-07-30 | 2024-07-26 | 0.245 | 80,560 | +0 | 0.07% | 19,737 |
| 2024-07-29 | 2024-07-25 | 0.300 | 80,560 | +0 | 0.07% | 24,168 |
| 2024-07-26 | 2024-07-24 | 0.300 | 80,560 | +0 | 0.07% | 24,168 |
| 2024-07-25 | 2024-07-23 | 0.285 | 80,560 | +0 | 0.07% | 22,960 |
| 2024-07-24 | 2024-07-22 | 0.285 | 80,560 | +0 | 0.07% | 22,960 |
| 2024-07-23 | 2024-07-19 | 0.290 | 80,560 | +0 | 0.07% | 23,362 |
| 2024-07-22 | 2024-07-18 | 0.300 | 80,560 | +0 | 0.07% | 24,168 |
| 2024-07-19 | 2024-07-17 | 0.305 | 80,560 | +0 | 0.07% | 24,571 |
| 2024-07-18 | 2024-07-16 | 0.305 | 80,560 | +0 | 0.07% | 24,571 |
| 2024-07-17 | 2024-07-15 | 0.305 | 80,560 | +0 | 0.07% | 24,571 |
| 2024-07-16 | 2024-07-12 | 0.305 | 80,560 | +0 | 0.07% | 24,571 |
| 2024-07-15 | 2024-07-11 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-07-12 | 2024-07-10 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-07-11 | 2024-07-09 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-07-10 | 2024-07-08 | 0.315 | 80,560 | +0 | 0.07% | 25,376 |
| 2024-07-09 | 2024-07-05 | 0.305 | 80,560 | +0 | 0.07% | 24,571 |
| 2024-07-08 | 2024-07-04 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-07-05 | 2024-07-03 | 0.355 | 80,560 | +0 | 0.07% | 28,599 |
| 2024-07-04 | 2024-07-02 | 0.355 | 80,560 | +0 | 0.07% | 28,599 |
| 2024-07-03 | 2024-06-28 | 0.370 | 80,560 | +0 | 0.07% | 29,807 |
| 2024-07-02 | 2024-06-27 | 0.375 | 80,560 | +0 | 0.07% | 30,210 |
| 2024-06-28 | 2024-06-26 | 0.345 | 80,560 | +0 | 0.07% | 27,793 |
| 2024-06-27 | 2024-06-25 | 0.340 | 80,560 | +0 | 0.07% | 27,390 |
| 2024-06-26 | 2024-06-24 | 0.350 | 80,560 | +0 | 0.07% | 28,196 |
| 2024-06-25 | 2024-06-21 | 0.350 | 80,560 | +0 | 0.07% | 28,196 |
| 2024-06-24 | 2024-06-20 | 0.335 | 80,560 | +0 | 0.07% | 26,988 |
| 2024-06-21 | 2024-06-19 | 0.320 | 80,560 | +0 | 0.07% | 25,779 |
| 2024-06-20 | 2024-06-18 | 0.315 | 80,560 | +0 | 0.07% | 25,376 |
| 2024-06-19 | 2024-06-17 | 0.310 | 80,560 | +0 | 0.07% | 24,974 |
| 2024-06-18 | 2024-06-14 | 0.330 | 80,560 | +0 | 0.07% | 26,585 |
| 2024-06-17 | 2024-06-13 | 0.345 | 80,560 | +0 | 0.07% | 27,793 |
| 2024-06-14 | 2024-06-12 | 0.375 | 80,560 | +0 | 0.07% | 30,210 |
| 2024-06-13 | 2024-06-11 | 0.385 | 80,560 | +0 | 0.07% | 31,016 |
| 2024-06-12 | 2024-06-07 | 0.405 | 80,560 | +0 | 0.07% | 32,627 |
| 2024-06-11 | 2024-06-06 | 0.405 | 80,560 | +0 | 0.07% | 32,627 |
| 2024-06-07 | 2024-06-05 | 0.405 | 80,560 | +0 | 0.07% | 32,627 |
| 2024-06-06 | 2024-06-04 | 0.415 | 80,560 | +0 | 0.07% | 33,432 |
| 2024-06-05 | 2024-06-03 | 0.415 | 80,560 | +0 | 0.07% | 33,432 |
| 2024-06-04 | 2024-05-31 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2024-06-03 | 2024-05-30 | 0.450 | 80,560 | +0 | 0.07% | 36,252 |
| 2024-05-31 | 2024-05-29 | 0.475 | 80,560 | +0 | 0.07% | 38,266 |
| 2024-05-30 | 2024-05-28 | 0.475 | 80,560 | +0 | 0.07% | 38,266 |
| 2024-05-29 | 2024-05-27 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-05-28 | 2024-05-24 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-05-27 | 2024-05-23 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2024-05-24 | 2024-05-22 | 0.510 | 80,560 | +0 | 0.07% | 41,086 |
| 2024-05-23 | 2024-05-21 | 0.540 | 80,560 | +0 | 0.07% | 43,502 |
| 2024-05-22 | 2024-05-20 | 0.470 | 80,560 | +0 | 0.07% | 37,863 |
| 2024-05-21 | 2024-05-17 | 0.465 | 80,560 | +0 | 0.07% | 37,460 |
| 2024-05-20 | 2024-05-16 | 0.440 | 80,560 | +0 | 0.07% | 35,446 |
| 2024-05-17 | 2024-05-14 | 0.460 | 80,560 | +0 | 0.07% | 37,058 |
| 2024-05-16 | 2024-05-13 | 0.490 | 80,560 | +0 | 0.07% | 39,474 |
| 2024-05-14 | 2024-05-10 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-05-13 | 2024-05-09 | 0.460 | 80,560 | +0 | 0.07% | 37,058 |
| 2024-05-10 | 2024-05-08 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2024-05-09 | 2024-05-07 | 0.485 | 80,560 | +0 | 0.07% | 39,072 |
| 2024-05-08 | 2024-05-06 | 0.495 | 80,560 | +0 | 0.07% | 39,877 |
| 2024-05-07 | 2024-05-03 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2024-05-06 | 2024-05-02 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2024-05-03 | 2024-04-30 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2024-05-02 | 2024-04-29 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-04-30 | 2024-04-26 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2024-04-29 | 2024-04-25 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-04-26 | 2024-04-24 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-04-25 | 2024-04-23 | 0.500 | 80,560 | +0 | 0.07% | 40,280 |
| 2024-04-24 | 2024-04-22 | 0.530 | 80,560 | +0 | 0.07% | 42,697 |
| 2024-04-23 | 2024-04-19 | 0.520 | 80,560 | +0 | 0.07% | 41,891 |
| 2024-04-22 | 2024-04-18 | 0.560 | 80,560 | +0 | 0.07% | 45,114 |
| 2024-04-19 | 2024-04-17 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2024-04-18 | 2024-04-16 | 0.550 | 80,560 | +0 | 0.07% | 44,308 |
| 2024-04-17 | 2024-04-15 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2024-04-16 | 2024-04-12 | 0.620 | 80,560 | +0 | 0.07% | 49,947 |
| 2024-04-15 | 2024-04-11 | 0.590 | 80,560 | +0 | 0.07% | 47,530 |
| 2024-04-12 | 2024-04-10 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2024-04-11 | 2024-04-09 | 0.570 | 80,560 | +0 | 0.07% | 45,919 |
| 2024-04-10 | 2024-04-08 | 0.630 | 80,560 | +0 | 0.07% | 50,753 |
| 2024-04-09 | 2024-04-05 | 0.670 | 80,560 | +0 | 0.07% | 53,975 |
| 2024-04-08 | 2024-04-03 | 0.670 | 80,560 | +0 | 0.07% | 53,975 |
| 2024-04-05 | 2024-04-02 | 0.680 | 80,560 | +0 | 0.07% | 54,781 |
| 2024-04-03 | 2024-03-28 | 0.800 | 80,560 | +0 | 0.07% | 64,448 |
| 2024-04-02 | 2024-03-27 | 0.790 | 80,560 | +0 | 0.07% | 63,642 |
| 2024-03-28 | 2024-03-26 | 0.890 | 80,560 | +0 | 0.07% | 71,698 |
| 2024-03-27 | 2024-03-25 | 0.730 | 80,560 | +0 | 0.07% | 58,809 |
| 2024-03-26 | 2024-03-22 | 0.730 | 80,560 | +0 | 0.07% | 58,809 |
| 2024-03-25 | 2024-03-21 | 0.750 | 80,560 | +0 | 0.07% | 60,420 |
| 2024-03-22 | 2024-03-20 | 0.750 | 80,560 | +0 | 0.07% | 60,420 |
| 2024-03-21 | 2024-03-19 | 0.650 | 80,560 | +0 | 0.07% | 52,364 |
| 2024-03-20 | 2024-03-18 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2024-03-19 | 2024-03-15 | 0.610 | 80,560 | +0 | 0.07% | 49,142 |
| 2024-03-18 | 2024-03-14 | 0.650 | 80,560 | +0 | 0.09% | 52,364 |
| 2024-03-15 | 2024-03-13 | 0.640 | 80,560 | +0 | 0.09% | 51,558 |
| 2024-03-14 | 2024-03-12 | 0.680 | 80,560 | +0 | 0.09% | 54,781 |
| 2024-03-13 | 2024-03-11 | 0.610 | 80,560 | +0 | 0.09% | 49,142 |
| 2024-03-12 | 2024-03-08 | 0.570 | 80,560 | +0 | 0.09% | 45,919 |
| 2024-03-11 | 2024-03-07 | 0.600 | 80,560 | +0 | 0.09% | 48,336 |
| 2024-03-08 | 2024-03-06 | 0.670 | 80,560 | +0 | 0.09% | 53,975 |
| 2024-03-07 | 2024-03-05 | 0.730 | 80,560 | +0 | 0.09% | 58,809 |
| 2024-03-06 | 2024-03-04 | 0.650 | 80,560 | +0 | 0.09% | 52,364 |
| 2024-03-05 | 2024-03-01 | 0.720 | 80,560 | +0 | 0.09% | 58,003 |
| 2024-03-04 | 2024-02-29 | 1.460 | 80,560 | +0 | 0.09% | 117,618 |
| 2024-03-01 | 2024-02-28 | 1.380 | 80,560 | +0 | 0.09% | 111,173 |
| 2024-02-29 | 2024-02-27 | 1.290 | 80,560 | +0 | 0.09% | 103,922 |
| 2024-02-28 | 2024-02-26 | 1.390 | 80,560 | +0 | 0.09% | 111,978 |
| 2024-02-27 | 2024-02-23 | 1.500 | 80,560 | +0 | 0.09% | 120,840 |
| 2024-02-26 | 2024-02-22 | 1.600 | 80,560 | +0 | 0.09% | 128,896 |
| 2024-02-23 | 2024-02-21 | 1.340 | 80,560 | +0 | 0.09% | 107,950 |
| 2024-02-22 | 2024-02-20 | 1.320 | 80,560 | +0 | 0.09% | 106,339 |
| 2024-02-21 | 2024-02-19 | 1.320 | 80,560 | +0 | 0.09% | 106,339 |
| 2024-02-20 | 2024-02-16 | 1.240 | 80,560 | +0 | 0.09% | 99,894 |
| 2024-02-19 | 2024-02-15 | 1.450 | 80,560 | +0 | 0.09% | 116,812 |
| 2024-02-16 | 2024-02-14 | 1.420 | 80,560 | +0 | 0.09% | 114,395 |
| 2024-02-15 | 2024-02-09 | 1.060 | 80,560 | +0 | 0.09% | 85,394 |
| 2024-02-14 | 2024-02-07 | 1.600 | 80,560 | +0 | 0.09% | 128,896 |
| 2024-02-08 | 2024-02-06 | 1.600 | 80,560 | +0 | 0.09% | 128,896 |
| 2024-02-07 | 2024-02-05 | 1.610 | 80,560 | +0 | 0.09% | 129,702 |
| 2024-02-06 | 2024-02-02 | 1.410 | 80,560 | +0 | 0.09% | 113,590 |
| 2024-02-05 | 2024-02-01 | 1.410 | 80,560 | +0 | 0.09% | 113,590 |
| 2024-02-02 | 2024-01-31 | 1.460 | 80,560 | +0 | 0.09% | 117,618 |
| 2024-02-01 | 2024-01-30 | 1.550 | 80,560 | +0 | 0.09% | 124,868 |
| 2024-01-31 | 2024-01-29 | 1.400 | 80,560 | +0 | 0.09% | 112,784 |
| 2024-01-30 | 2024-01-26 | 1.370 | 80,560 | +0 | 0.09% | 110,367 |
| 2024-01-29 | 2024-01-25 | 1.260 | 80,560 | +0 | 0.09% | 101,506 |
| 2024-01-26 | 2024-01-24 | 1.260 | 80,560 | +0 | 0.09% | 101,506 |
| 2024-01-25 | 2024-01-23 | 1.200 | 80,560 | +0 | 0.09% | 96,672 |
| 2024-01-24 | 2024-01-22 | 1.170 | 80,560 | +0 | 0.09% | 94,255 |
| 2024-01-23 | 2024-01-19 | 1.170 | 80,560 | +0 | 0.09% | 94,255 |
| 2024-01-22 | 2024-01-18 | 1.170 | 80,560 | +0 | 0.09% | 94,255 |
| 2024-01-19 | 2024-01-17 | 1.170 | 80,560 | +0 | 0.09% | 94,255 |
| 2024-01-18 | 2024-01-16 | 1.190 | 80,560 | +0 | 0.09% | 95,866 |
| 2024-01-17 | 2024-01-15 | 1.260 | 80,560 | +0 | 0.09% | 101,506 |
| 2024-01-16 | 2024-01-12 | 1.210 | 80,560 | +0 | 0.09% | 97,478 |
| 2024-01-15 | 2024-01-11 | 1.260 | 80,560 | +0 | 0.09% | 101,506 |
| 2024-01-12 | 2024-01-10 | 1.200 | 80,560 | +0 | 0.09% | 96,672 |
| 2024-01-11 | 2024-01-09 | 1.200 | 80,560 | +0 | 0.09% | 96,672 |
| 2024-01-10 | 2024-01-08 | 1.270 | 80,560 | +0 | 0.09% | 102,311 |
| 2024-01-09 | 2024-01-05 | 1.500 | 80,560 | +0 | 0.09% | 120,840 |
| 2024-01-08 | 2024-01-04 | 1.110 | 80,560 | +0 | 0.09% | 89,422 |
| 2024-01-05 | 2024-01-03 | 1.140 | 80,560 | +0 | 0.09% | 91,838 |
| 2024-01-04 | 2024-01-02 | 1.410 | 80,560 | +0 | 0.09% | 113,590 |
| 2024-01-03 | 2023-12-29 | 1.370 | 80,560 | +0 | 0.09% | 110,367 |
| 2024-01-02 | 2023-12-28 | 1.170 | 80,560 | +0 | 0.09% | 94,255 |
| 2023-12-29 | 2023-12-27 | 0.900 | 80,560 | +0 | 0.09% | 72,504 |
| 2023-12-28 | 2023-12-22 | 0.740 | 80,560 | +0 | 0.09% | 59,614 |
| 2023-12-27 | 2023-12-21 | 0.810 | 80,560 | +0 | 0.09% | 65,254 |
| 2023-12-22 | 2023-12-20 | 0.920 | 80,560 | +0 | 0.09% | 74,115 |
| 2023-12-21 | 2023-12-19 | 1.030 | 80,560 | +0 | 0.09% | 82,977 |
| 2023-12-20 | 2023-12-18 | 0.950 | 80,560 | +0 | 0.09% | 76,532 |
| 2023-12-19 | 2023-12-15 | 0.930 | 80,560 | +0 | 0.09% | 74,921 |
| 2023-12-18 | 2023-12-14 | 0.930 | 80,560 | +0 | 0.09% | 74,921 |
| 2023-12-15 | 2023-12-13 | 0.930 | 80,560 | +0 | 0.09% | 74,921 |
| 2023-12-14 | 2023-12-12 | 0.930 | 80,560 | +0 | 0.09% | 74,921 |
| 2023-12-13 | 2023-12-11 | 0.930 | 80,560 | +0 | 0.09% | 74,921 |
| 2023-12-12 | 2023-12-08 | 1.080 | 80,560 | +0 | 0.09% | 87,005 |
| 2023-12-11 | 2023-12-07 | 1.160 | 80,560 | +0 | 0.09% | 93,450 |
| 2023-12-08 | 2023-12-06 | 1.240 | 80,560 | +0 | 0.09% | 99,894 |
| 2023-12-07 | 2023-12-05 | 1.200 | 80,560 | +0 | 0.09% | 96,672 |
| 2023-12-06 | 2023-12-04 | 1.380 | 80,560 | +0 | 0.09% | 111,173 |
| 2023-12-05 | 2023-12-01 | 1.320 | 80,560 | +0 | 0.09% | 106,339 |
| 2023-12-04 | 2023-11-30 | 1.480 | 80,560 | +0 | 0.09% | 119,229 |
| 2023-12-01 | 2023-11-29 | 1.700 | 80,560 | +0 | 0.09% | 136,952 |
| 2023-11-30 | 2023-11-28 | 1.540 | 80,560 | +0 | 0.09% | 124,062 |
| 2023-11-29 | 2023-11-27 | 1.800 | 80,560 | +0 | 0.09% | 145,008 |
| 2023-11-28 | 2023-11-24 | 1.840 | 80,560 | -2,400 | 0.09% | 148,230 |
| 2023-11-24 | 2023-11-22 | 1.170 | 82,960 | -100 | 0.09% | 97,063 |
| 2023-10-25 | 2023-10-20 | 0.295 | 83,060 | -60,000 | 0.09% | 24,503 |
| 2023-10-13 | 2023-10-11 | 0.385 | 143,060 | +60,000 | 0.15% | 55,078 |
| 2023-07-24 | 2023-07-20 | 0.330 | 83,060 | -3,600 | 0.09% | 27,410 |
| 2023-06-14 | 2023-06-12 | 0.460 | 86,660 | +2,000 | 0.09% | 39,864 |
| 2023-05-30 | 2023-05-25 | 0.330 | 84,660 | -1,600 | 0.54% | 27,938 |
| 2023-05-25 | 2023-05-23 | 0.325 | 86,260 | -400 | 0.55% | 28,034 |
| 2023-05-10 | 2023-05-08 | 0.540 | 86,660 | -2,000 | 0.56% | 46,796 |
| 2023-05-08 | 2023-05-04 | 0.851 | 88,660 | +37,626 | 0.57% | 75,473 |
| 2022-12-14 | 2022-12-12 | 0.617 | 51,034 | -10,361 | 0.57% | 31,474 |
| 2022-10-31 | 2022-10-27 | 0.695 | 61,395 | -5,757 | 0.69% | 42,664 |
| 2022-09-01 | 2022-08-30 | 1.303 | 67,152 | -1,151 | 0.75% | 87,496 |
| 2022-08-18 | 2022-08-16 | 1.320 | 68,303 | -1,151 | 0.76% | 90,182 |
| 2022-08-12 | 2022-08-10 | 1.407 | 69,454 | -1,151 | 0.78% | 97,735 |
| 2022-07-29 | 2022-07-27 | 1.216 | 70,605 | -461 | 0.79% | 85,862 |
| 2022-07-20 | 2022-07-18 | 0.587 | 71,066 | -143,417 | 0.79% | 41,725 |
| 2022-06-09 | 2022-06-07 | 0.725 | 214,483 | -5,559 | 0.95% | 155,560 |
| 2022-03-08 | 2022-03-04 | 1.347 | 220,042 | -3,475 | 0.98% | 296,384 |
| 2022-01-20 | 2022-01-18 | 3.385 | 223,517 | -3,474 | 0.99% | 756,522 |
| 2022-01-17 | 2022-01-13 | 3.333 | 226,991 | -9,729 | 1.01% | 756,521 |
| 2022-01-14 | 2022-01-12 | 3.454 | 236,720 | -25,016 | 1.05% | 817,561 |
| 2022-01-13 | 2022-01-11 | 3.436 | 261,736 | -6,949 | 1.16% | 899,439 |
| 2022-01-12 | 2022-01-10 | 3.454 | 268,685 | -52,118 | 1.19% | 927,958 |
| 2022-01-11 | 2022-01-07 | 3.436 | 320,803 | +86,863 | 1.42% | 1,102,419 |
| 2021-12-30 | 2021-12-28 | 2.953 | 233,940 | -2,085 | 1.12% | 690,805 |
| 2021-12-29 | 2021-12-24 | 4.317 | 236,025 | -695 | 1.13% | 1,018,951 |
| 2021-12-28 | 2021-12-22 | 4.490 | 236,720 | -40,999 | 1.14% | 1,062,829 |
| 2021-12-21 | 2021-12-17 | 2.245 | 277,719 | -3,475 | 1.33% | 623,453 |
| 2021-12-06 | 2021-12-02 | 2.608 | 281,194 | -1,390 | 1.35% | 733,226 |
| 2021-12-03 | 2021-12-01 | 2.849 | 282,584 | -694 | 1.36% | 805,168 |
| 2021-11-30 | 2021-11-26 | 3.626 | 283,278 | -2,085 | 1.36% | 1,027,276 |
| 2021-11-26 | 2021-11-24 | 3.367 | 285,363 | -21,542 | 1.37% | 960,920 |
| 2021-11-02 | 2021-10-29 | 1.934 | 306,905 | -6,949 | 1.47% | 593,577 |
| 2021-10-28 | 2021-10-26 | 1.675 | 313,854 | -1,390 | 1.51% | 525,720 |
| 2021-10-26 | 2021-10-22 | 1.485 | 315,244 | -4,865 | 1.51% | 468,167 |
| 2021-10-22 | 2021-10-20 | 1.589 | 320,109 | -60,456 | 1.54% | 508,558 |
| 2021-10-21 | 2021-10-19 | 1.761 | 380,565 | -6,949 | 1.83% | 670,323 |
| 2021-10-20 | 2021-10-18 | 1.761 | 387,514 | -6,949 | 1.86% | 682,563 |
| 2021-10-19 | 2021-10-15 | 1.537 | 394,463 | -3,475 | 1.89% | 606,249 |
| 2021-10-18 | 2021-10-12 | 1.658 | 397,938 | -2,988 | 1.91% | 659,693 |
| 2021-10-12 | 2021-10-08 | 1.900 | 400,926 | -55,593 | 1.92% | 761,574 |
| 2021-10-11 | 2021-10-07 | 1.865 | 456,519 | -74,355 | 2.19% | 851,408 |
| 2021-10-08 | 2021-10-06 | 1.934 | 530,874 | -6,949 | 2.55% | 1,026,750 |
| 2021-10-07 | 2021-10-05 | 1.986 | 537,823 | +695 | 2.58% | 1,068,052 |
| 2021-10-06 | 2021-10-04 | 2.159 | 537,128 | -37,525 | 2.58% | 1,159,426 |
| 2021-10-05 | 2021-09-30 | 2.711 | 574,653 | -695 | 2.76% | 1,557,975 |
| 2021-10-04 | 2021-09-29 | 2.763 | 575,348 | -1,662,146 | 2.76% | 1,589,665 |
| 2021-09-30 | 2021-09-28 | 13.297 | 2,237,494 | +399,571 | 10.73% | 29,751,419 |
| 2021-09-29 | 2021-09-27 | 10.016 | 1,837,923 | +695 | 8.82% | 18,408,160 |
| 2021-09-28 | 2021-09-24 | 10.016 | 1,837,228 | +1,239,226 | 8.81% | 18,401,199 |
| 2021-09-27 | 2021-09-23 | 8.807 | 598,002 | -125,778 | 2.87% | 5,266,570 |
| 2021-09-24 | 2021-09-21 | 9.843 | 723,780 | +415,554 | 3.47% | 7,124,207 |
| 2021-09-23 | 2021-09-20 | 9.498 | 308,226 | +161,636 | 1.48% | 2,927,434 |
| 2021-09-21 | 2021-09-17 | 8.807 | 146,590 | -4,865 | 0.70% | 1,291,010 |
| 2021-09-09 | 2021-09-07 | 5.353 | 151,455 | -695 | 0.73% | 810,775 |
| 2021-09-06 | 2021-09-02 | 4.283 | 152,150 | +3,023 | 0.73% | 651,596 |
| 2021-08-16 | 2021-08-12 | 2.936 | 149,127 | -903 | 1.79% | 437,784 |
| 2021-07-28 | 2021-07-26 | 3.087 | 150,030 | -1,054 | 1.80% | 463,090 |
| 2021-07-23 | 2021-07-21 | 3.087 | 151,084 | +210 | 1.80% | 466,343 |
| 2021-07-21 | 2021-07-19 | 3.258 | 150,874 | -2,450 | 1.80% | 491,567 |
| 2021-07-19 | 2021-07-15 | 3.087 | 153,324 | +70 | 1.83% | 473,257 |
| 2021-07-15 | 2021-07-13 | 3.087 | 153,254 | +140 | 1.83% | 473,041 |
| 2021-07-13 | 2021-07-09 | 2.915 | 153,114 | +70 | 1.82% | 446,353 |
| 2021-07-12 | 2021-07-08 | 3.258 | 153,044 | -2,309 | 1.82% | 498,637 |
| 2021-07-09 | 2021-07-07 | 2.915 | 155,353 | +70 | 1.85% | 452,880 |
| 2021-07-07 | 2021-07-05 | 2.915 | 155,283 | -1,120 | 1.85% | 452,676 |
| 2021-07-06 | 2021-07-02 | 3.087 | 156,403 | -70 | 1.86% | 482,761 |
| 2021-06-29 | 2021-06-25 | 3.087 | 156,473 | +70 | 1.86% | 482,977 |
| 2021-06-28 | 2021-06-24 | 3.258 | 156,403 | +2,170 | 1.86% | 509,581 |
| 2021-06-16 | 2021-06-11 | 3.430 | 154,233 | -140 | 1.84% | 528,959 |
| 2021-06-01 | 2021-05-28 | 3.601 | 154,373 | -3,359 | 1.84% | 555,911 |
| 2021-05-28 | 2021-05-26 | 3.944 | 157,732 | -1,610 | 1.88% | 622,103 |
| 2021-05-27 | 2021-05-25 | 4.116 | 159,342 | -1,119 | 1.90% | 655,777 |
| 2021-05-12 | 2021-05-10 | 3.773 | 160,461 | +69 | 1.91% | 605,350 |
| 2021-05-11 | 2021-05-07 | 4.116 | 160,392 | -489 | 1.91% | 660,098 |
| 2021-05-10 | 2021-05-06 | 3.944 | 160,881 | +70 | 1.92% | 634,523 |
| 2021-05-06 | 2021-05-04 | 3.601 | 160,811 | +70 | 1.91% | 579,095 |
| 2021-05-03 | 2021-04-29 | 4.116 | 160,741 | +140 | 1.91% | 661,534 |
| 2021-04-30 | 2021-04-28 | 4.287 | 160,601 | -140 | 1.91% | 688,498 |
| 2021-04-29 | 2021-04-27 | 4.116 | 160,741 | -6,928 | 1.91% | 661,534 |
| 2021-04-28 | 2021-04-26 | 4.116 | 167,669 | -70 | 2.00% | 690,047 |
| 2021-04-27 | 2021-04-23 | 4.116 | 167,739 | -6,998 | 2.00% | 690,335 |
| 2021-04-26 | 2021-04-22 | 3.944 | 174,737 | -6,438 | 2.08% | 689,171 |
| 2021-04-22 | 2021-04-20 | 4.116 | 181,175 | -13,996 | 2.16% | 745,631 |
| 2021-04-21 | 2021-04-19 | 4.287 | 195,171 | -2,099 | 2.32% | 836,700 |
| 2021-04-16 | 2021-04-14 | 4.116 | 197,270 | -420 | 2.35% | 811,871 |
| 2021-03-22 | 2021-03-18 | 4.116 | 197,690 | -3,709 | 2.35% | 813,599 |
| 2021-03-12 | 2021-03-10 | 3.944 | 201,399 | +700 | 2.40% | 794,328 |
| 2021-03-11 | 2021-03-09 | 3.773 | 200,699 | +2,099 | 2.39% | 757,151 |
| 2021-03-04 | 2021-03-02 | 4.630 | 198,600 | +1,540 | 2.37% | 919,512 |
| 2021-03-03 | 2021-03-01 | 4.973 | 197,060 | +70 | 2.35% | 979,966 |
| 2021-03-01 | 2021-02-25 | 5.144 | 196,990 | +140 | 2.35% | 1,013,398 |
| 2021-02-23 | 2021-02-19 | 4.458 | 196,850 | -3,569 | 2.34% | 877,654 |
| 2021-02-05 | 2021-02-03 | 3.944 | 200,419 | -12,597 | 2.39% | 790,462 |
| 2021-02-04 | 2021-02-02 | 3.944 | 213,016 | +4,199 | 2.54% | 840,146 |
| 2021-02-03 | 2021-02-01 | 3.944 | 208,817 | +1,050 | 2.49% | 823,585 |
| 2021-02-02 | 2021-01-29 | 3.944 | 207,767 | +210 | 2.47% | 819,443 |
| 2021-01-29 | 2021-01-27 | 3.944 | 207,557 | -7,348 | 2.47% | 818,615 |
| 2021-01-28 | 2021-01-26 | 5.144 | 214,905 | -840 | 2.56% | 1,105,560 |
| 2021-01-26 | 2021-01-22 | 5.487 | 215,745 | -5,178 | 3.08% | 1,183,873 |
| 2021-01-25 | 2021-01-21 | 5.487 | 220,923 | +2,799 | 3.16% | 1,212,287 |
| 2021-01-21 | 2021-01-19 | 5.144 | 218,124 | +980 | 3.12% | 1,122,120 |
| 2021-01-20 | 2021-01-18 | 5.830 | 217,144 | +1,819 | 3.10% | 1,266,022 |
| 2021-01-19 | 2021-01-15 | 5.830 | 215,325 | +1,120 | 3.08% | 1,255,417 |
| 2021-01-18 | 2021-01-14 | 6.002 | 214,205 | +2,659 | 3.06% | 1,285,619 |
| 2021-01-15 | 2021-01-13 | 5.659 | 211,546 | +350 | 3.02% | 1,197,108 |
| 2021-01-14 | 2021-01-12 | 5.830 | 211,196 | -70 | 3.02% | 1,231,343 |
| 2021-01-12 | 2021-01-08 | 5.659 | 211,266 | -1,680 | 3.02% | 1,195,523 |
| 2021-01-11 | 2021-01-07 | 5.659 | 212,946 | +5,249 | 3.04% | 1,205,030 |
| 2021-01-08 | 2021-01-06 | 6.002 | 207,697 | +4,968 | 2.97% | 1,246,559 |
| 2021-01-07 | 2021-01-05 | 6.002 | 202,729 | +560 | 2.90% | 1,216,742 |
| 2021-01-05 | 2020-12-31 | 5.316 | 202,169 | +3,709 | 2.89% | 1,074,709 |
| 2021-01-04 | 2020-12-29 | 5.144 | 198,460 | +420 | 2.84% | 1,020,960 |
| 2020-12-29 | 2020-12-24 | 5.487 | 198,040 | +630 | 2.83% | 1,086,719 |
| 2020-12-28 | 2020-12-22 | 5.830 | 197,410 | -70 | 2.82% | 1,150,966 |
| 2020-12-21 | 2020-12-17 | 6.345 | 197,480 | -21,274 | 2.82% | 1,252,966 |
| 2020-12-18 | 2020-12-16 | 6.859 | 218,754 | -2,939 | 3.13% | 1,500,481 |
| 2020-12-17 | 2020-12-15 | 7.031 | 221,693 | +840 | 3.17% | 1,558,656 |
| 2020-12-16 | 2020-12-14 | 7.202 | 220,853 | -1,190 | 3.16% | 1,590,622 |
| 2020-12-15 | 2020-12-11 | 5.144 | 222,043 | -27,921 | 3.17% | 1,142,281 |
| 2020-12-14 | 2020-12-10 | 5.659 | 249,964 | -61,372 | 3.57% | 1,414,510 |
| 2020-12-11 | 2020-12-09 | 6.345 | 311,336 | -27,362 | 4.45% | 1,975,357 |
| 2020-12-10 | 2020-12-08 | 9.774 | 338,698 | +234,010 | 4.84% | 3,310,564 |
| 2020-12-09 | 2020-12-07 | 13.375 | 104,688 | +1,609 | 1.50% | 1,400,251 |
| 2020-12-08 | 2020-12-04 | 28.809 | 103,079 | -150,524 | 1.47% | 2,969,573 |
| 2020-12-04 | 2020-12-02 | 32.067 | 253,603 | +7,277 | 3.62% | 8,132,246 |
| 2020-11-26 | 2020-11-24 | 25.379 | 246,326 | +241,497 | 3.52% | 6,251,532 |
| 2020-09-03 | 2020-09-01 | 31.038 | 4,829 | -139 | 0.07% | 149,882 |
| 2020-07-07 | 2020-07-03 | 32.924 | 4,968 | -350 | 0.07% | 163,568 |
| 2020-06-26 | 2020-06-23 | 35.153 | 5,318 | -70 | 0.08% | 186,946 |
| 2020-05-05 | 2020-04-29 | 36.868 | 5,388 | -350 | 0.08% | 198,646 |
| 2020-01-08 | 2020-01-06 | 38.926 | 5,738 | -3,639 | 0.08% | 223,358 |
| 2020-01-07 | 2020-01-03 | 39.440 | 9,377 | +2,799 | 0.13% | 369,834 |
| 2019-12-12 | 2019-12-10 | 39.269 | 6,578 | +560 | 0.09% | 258,312 |
| 2019-11-20 | 2019-11-18 | 37.383 | 6,018 | +280 | 0.09% | 224,969 |
| 2019-06-28 | 2019-06-26 | 39.955 | 5,738 | -21,974 | 0.08% | 229,261 |
| 2019-06-26 | 2019-06-24 | 39.440 | 27,712 | +14,276 | 0.40% | 1,092,975 |
| 2019-06-17 | 2019-06-13 | 42.527 | 13,436 | +7,698 | 0.19% | 571,395 |
| 2019-05-27 | 2019-05-23 | 42.699 | 5,738 | -11,757 | 0.08% | 245,005 |
| 2019-05-24 | 2019-05-22 | 45.442 | 17,495 | +11,757 | 0.25% | 795,013 |
| 2019-05-23 | 2019-05-21 | 43.728 | 5,738 | +700 | 0.08% | 250,908 |
| 2019-05-22 | 2019-05-20 | 43.728 | 5,038 | -11,687 | 0.07% | 220,299 |
| 2019-05-17 | 2019-05-15 | 46.300 | 16,725 | +11,687 | 0.24% | 774,363 |
| 2019-05-15 | 2019-05-10 | 48.872 | 5,038 | -70 | 0.07% | 246,217 |
| 2019-05-09 | 2019-05-07 | 48.015 | 5,108 | +70 | 0.07% | 245,258 |
| 2019-05-08 | 2019-05-06 | 48.872 | 5,038 | +139 | 0.07% | 246,217 |
| 2019-05-03 | 2019-04-30 | 48.015 | 4,899 | +280 | 0.07% | 235,223 |
| 2019-03-19 | 2019-03-15 | 35.668 | 4,619 | +700 | 0.07% | 164,750 |
| 2019-03-15 | 2019-03-13 | 25.722 | 3,919 | +700 | 0.06% | 100,805 |
| 2019-03-14 | 2019-03-12 | 23.321 | 3,219 | +630 | 0.05% | 75,071 |
| 2018-04-04 | 2018-03-29 | 37.383 | 2,589 | -6,298 | 0.04% | 96,784 |
| 2018-04-03 | 2018-03-28 | 39.098 | 8,887 | -5,249 | 0.13% | 347,460 |
| 2018-02-09 | 2018-02-07 | 41.498 | 14,136 | -1,399 | 0.20% | 586,619 |
| 2017-07-12 | 2017-07-10 | 34.811 | 15,535 | -2,170 | 0.22% | 540,781 |
| 2017-06-27 | 2017-06-23 | 31.552 | 17,705 | +700 | 0.25% | 558,635 |
| 2017-06-22 | 2017-06-20 | 26.922 | 17,005 | +1,400 | 0.24% | 457,816 |
| 2017-06-21 | 2017-06-19 | 27.608 | 15,605 | +2,099 | 0.22% | 430,828 |
| 2017-05-31 | 2017-05-26 | 29.838 | 13,506 | +350 | 0.19% | 402,986 |
| 2017-05-23 | 2017-05-19 | 30.695 | 13,156 | +700 | 0.19% | 403,823 |
| 2017-05-19 | 2017-05-17 | 31.209 | 12,456 | +70 | 0.18% | 388,745 |
| 2017-03-21 | 2017-03-17 | 40.641 | 12,386 | -280 | 0.18% | 503,378 |
| 2017-03-20 | 2017-03-16 | 39.612 | 12,666 | -140 | 0.18% | 501,725 |
| 2017-03-13 | 2017-03-09 | 38.926 | 12,806 | +1,120 | 0.18% | 498,487 |
| 2017-03-10 | 2017-03-08 | 42.184 | 11,686 | +4,268 | 0.17% | 492,964 |
| 2017-03-07 | 2017-03-03 | 34.639 | 7,418 | -700 | 0.11% | 256,952 |
| 2017-03-02 | 2017-02-28 | 38.069 | 8,118 | -699 | 0.12% | 309,041 |
| 2017-03-01 | 2017-02-27 | 39.612 | 8,817 | -3,149 | 0.13% | 349,259 |
| 2017-02-24 | 2017-02-22 | 41.155 | 11,966 | +5,528 | 0.17% | 492,464 |
| 2017-02-23 | 2017-02-21 | 41.841 | 6,438 | +3,849 | 0.09% | 269,374 |
| 2017-02-20 | 2017-02-16 | 47.157 | 2,589 | -11,617 | 0.04% | 122,090 |
| 2017-02-17 | 2017-02-15 | 50.587 | 14,206 | 0.20% | 718,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy