History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-13 | 2025-10-09 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-10 | 2025-10-08 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-09 | 2025-10-06 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-08 | 2025-10-03 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-06 | 2025-10-02 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-03 | 2025-09-30 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-10-02 | 2025-09-29 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-30 | 2025-09-26 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-29 | 2025-09-25 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-26 | 2025-09-24 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-25 | 2025-09-23 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-24 | 2025-09-22 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-23 | 2025-09-19 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-22 | 2025-09-18 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-19 | 2025-09-17 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-18 | 2025-09-16 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-17 | 2025-09-15 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-16 | 2025-09-12 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-15 | 2025-09-11 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-12 | 2025-09-10 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-11 | 2025-09-09 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-10 | 2025-09-08 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-09 | 2025-09-05 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-08 | 2025-09-04 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-05 | 2025-09-03 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-04 | 2025-09-02 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-03 | 2025-09-01 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-02 | 2025-08-29 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-09-01 | 2025-08-28 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-29 | 2025-08-27 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-28 | 2025-08-26 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-27 | 2025-08-25 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-26 | 2025-08-22 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-25 | 2025-08-21 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-22 | 2025-08-20 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-21 | 2025-08-19 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-20 | 2025-08-18 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-19 | 2025-08-15 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-18 | 2025-08-14 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-15 | 2025-08-13 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-14 | 2025-08-12 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-13 | 2025-08-11 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-12 | 2025-08-08 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-11 | 2025-08-07 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-08 | 2025-08-06 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-07 | 2025-08-05 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-06 | 2025-08-04 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-05 | 2025-08-01 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-04 | 2025-07-31 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-08-01 | 2025-07-30 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-31 | 2025-07-29 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-30 | 2025-07-28 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-29 | 2025-07-25 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-28 | 2025-07-24 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-25 | 2025-07-23 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-24 | 2025-07-22 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-23 | 2025-07-21 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-22 | 2025-07-18 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-21 | 2025-07-17 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-18 | 2025-07-16 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-17 | 2025-07-15 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-16 | 2025-07-14 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-15 | 2025-07-11 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-14 | 2025-07-10 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-11 | 2025-07-09 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-10 | 2025-07-08 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-09 | 2025-07-07 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-08 | 2025-07-04 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-07 | 2025-07-03 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-04 | 2025-07-02 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-03 | 2025-06-30 | 0.680 | 612,186 | +0 | 0.55% | 416,286 |
| 2025-07-02 | 2025-06-27 | 0.630 | 612,186 | +0 | 0.55% | 385,677 |
| 2025-06-30 | 2025-06-26 | 0.510 | 612,186 | +0 | 0.55% | 312,215 |
| 2025-06-27 | 2025-06-25 | 0.540 | 612,186 | +0 | 0.55% | 330,580 |
| 2025-06-26 | 2025-06-24 | 0.530 | 612,186 | +0 | 0.55% | 324,459 |
| 2025-06-25 | 2025-06-23 | 0.485 | 612,186 | +0 | 0.55% | 296,910 |
| 2025-06-24 | 2025-06-20 | 0.480 | 612,186 | +0 | 0.55% | 293,849 |
| 2025-06-23 | 2025-06-19 | 0.540 | 612,186 | +0 | 0.55% | 330,580 |
| 2025-06-20 | 2025-06-18 | 0.560 | 612,186 | +0 | 0.55% | 342,824 |
| 2025-06-19 | 2025-06-17 | 0.630 | 612,186 | -60,000 | 0.55% | 385,677 |
| 2025-06-18 | 2025-06-16 | 0.470 | 672,186 | +20,000 | 0.60% | 315,927 |
| 2025-06-17 | 2025-06-13 | 0.520 | 652,186 | +40,000 | 0.58% | 339,137 |
| 2025-06-13 | 2025-06-11 | 0.485 | 612,186 | -10,000 | 0.55% | 296,910 |
| 2025-06-12 | 2025-06-10 | 0.455 | 622,186 | -50,000 | 0.56% | 283,095 |
| 2025-06-10 | 2025-06-06 | 0.430 | 672,186 | +60,000 | 0.60% | 289,040 |
| 2025-06-06 | 2025-06-04 | 0.495 | 612,186 | -40,000 | 0.55% | 303,032 |
| 2025-06-05 | 2025-06-03 | 0.420 | 652,186 | +10,000 | 0.58% | 273,918 |
| 2025-06-04 | 2025-06-02 | 0.480 | 642,186 | +30,000 | 0.57% | 308,249 |
| 2025-06-03 | 2025-05-30 | 0.510 | 612,186 | -10,000 | 0.55% | 312,215 |
| 2025-06-02 | 2025-05-29 | 0.510 | 622,186 | -10,000 | 0.56% | 317,315 |
| 2025-05-30 | 2025-05-28 | 0.520 | 632,186 | -30,000 | 0.56% | 328,737 |
| 2025-05-29 | 2025-05-27 | 0.500 | 662,186 | +50,000 | 0.59% | 331,093 |
| 2025-05-28 | 2025-05-26 | 0.530 | 612,186 | -10,000 | 0.55% | 324,459 |
| 2025-05-26 | 2025-05-22 | 0.490 | 622,186 | +10,000 | 0.56% | 304,871 |
| 2025-05-22 | 2025-05-20 | 0.480 | 612,186 | -60,000 | 0.55% | 293,849 |
| 2025-05-21 | 2025-05-19 | 0.470 | 672,186 | +60,000 | 0.60% | 315,927 |
| 2025-05-19 | 2025-05-15 | 0.530 | 612,186 | -60,000 | 0.55% | 324,459 |
| 2025-05-16 | 2025-05-14 | 0.465 | 672,186 | +60,000 | 0.60% | 312,566 |
| 2025-05-12 | 2025-05-08 | 0.600 | 612,186 | -50,000 | 0.55% | 367,312 |
| 2025-05-08 | 2025-05-06 | 0.445 | 662,186 | +50,000 | 0.59% | 294,673 |
| 2025-04-30 | 2025-04-28 | 0.445 | 612,186 | -30,000 | 0.55% | 272,423 |
| 2025-04-29 | 2025-04-25 | 0.440 | 642,186 | -10,000 | 0.57% | 282,562 |
| 2025-04-28 | 2025-04-24 | 0.440 | 652,186 | -20,000 | 0.58% | 286,962 |
| 2025-04-23 | 2025-04-17 | 0.410 | 672,186 | +60,000 | 0.60% | 275,596 |
| 2025-04-17 | 2025-04-15 | 0.420 | 612,186 | -40,000 | 0.55% | 257,118 |
| 2025-04-16 | 2025-04-14 | 0.395 | 652,186 | -30,000 | 0.58% | 257,613 |
| 2025-04-15 | 2025-04-11 | 0.360 | 682,186 | +70,000 | 0.61% | 245,587 |
| 2025-04-09 | 2025-04-07 | 0.380 | 612,186 | -30,000 | 0.55% | 232,631 |
| 2025-04-07 | 2025-04-02 | 0.380 | 642,186 | -20,000 | 0.57% | 244,031 |
| 2025-04-03 | 2025-04-01 | 0.350 | 662,186 | +10,000 | 0.59% | 231,765 |
| 2025-04-01 | 2025-03-28 | 0.365 | 652,186 | -10,000 | 0.58% | 238,048 |
| 2025-03-31 | 2025-03-27 | 0.370 | 662,186 | -30,000 | 0.59% | 245,009 |
| 2025-03-28 | 2025-03-26 | 0.345 | 692,186 | +80,000 | 0.62% | 238,804 |
| 2025-03-27 | 2025-03-25 | 0.470 | 612,186 | -30,000 | 0.55% | 287,727 |
| 2025-03-26 | 2025-03-24 | 0.510 | 642,186 | +30,000 | 0.57% | 327,515 |
| 2025-03-24 | 2025-03-20 | 0.510 | 612,186 | -10,000 | 0.55% | 312,215 |
| 2025-03-14 | 2025-03-12 | 0.570 | 622,186 | +10,000 | 0.56% | 354,646 |
| 2025-03-11 | 2025-03-07 | 0.530 | 612,186 | -20,000 | 0.55% | 324,459 |
| 2025-03-06 | 2025-03-04 | 0.590 | 632,186 | -10,000 | 0.56% | 372,990 |
| 2025-03-05 | 2025-03-03 | 0.550 | 642,186 | +20,000 | 0.57% | 353,202 |
| 2025-03-04 | 2025-02-28 | 0.550 | 622,186 | +10,000 | 0.56% | 342,202 |
| 2025-02-27 | 2025-02-25 | 0.570 | 612,186 | -20,000 | 0.55% | 348,946 |
| 2025-02-26 | 2025-02-24 | 0.600 | 632,186 | +20,000 | 0.56% | 379,312 |
| 2025-02-25 | 2025-02-21 | 0.600 | 612,186 | -10,000 | 0.55% | 367,312 |
| 2025-02-19 | 2025-02-17 | 0.600 | 622,186 | +10,000 | 0.56% | 373,312 |
| 2025-02-17 | 2025-02-13 | 0.600 | 612,186 | -20,000 | 0.55% | 367,312 |
| 2025-02-14 | 2025-02-12 | 0.610 | 632,186 | +10,000 | 0.56% | 385,633 |
| 2025-02-11 | 2025-02-07 | 0.600 | 622,186 | -10,000 | 0.56% | 373,312 |
| 2025-02-10 | 2025-02-06 | 0.600 | 632,186 | +20,000 | 0.56% | 379,312 |
| 2025-01-24 | 2025-01-22 | 0.650 | 612,186 | -20,000 | 0.55% | 397,921 |
| 2025-01-23 | 2025-01-21 | 0.610 | 632,186 | +20,000 | 0.56% | 385,633 |
| 2025-01-13 | 2025-01-09 | 0.890 | 612,186 | -10,000 | 0.55% | 544,846 |
| 2025-01-10 | 2025-01-08 | 0.520 | 622,186 | -30,000 | 0.56% | 323,537 |
| 2025-01-09 | 2025-01-07 | 0.480 | 652,186 | +40,000 | 0.58% | 313,049 |
| 2025-01-06 | 2025-01-02 | 0.430 | 612,186 | -30,000 | 0.55% | 263,240 |
| 2025-01-02 | 2024-12-27 | 0.435 | 642,186 | +30,000 | 0.57% | 279,351 |
| 2024-12-13 | 2024-12-11 | 0.430 | 612,186 | -10,000 | 0.55% | 263,240 |
| 2024-12-04 | 2024-12-02 | 0.500 | 622,186 | -50,000 | 0.56% | 311,093 |
| 2024-12-03 | 2024-11-29 | 0.445 | 672,186 | +20,000 | 0.60% | 299,123 |
| 2024-12-02 | 2024-11-28 | 0.400 | 652,186 | +20,000 | 0.58% | 260,874 |
| 2024-11-29 | 2024-11-27 | 0.385 | 632,186 | -110,000 | 0.56% | 243,392 |
| 2024-11-28 | 2024-11-26 | 0.320 | 742,186 | +100,000 | 0.66% | 237,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 642,186 | -90,000 | 0.57% | 179,812 |
| 2024-11-26 | 2024-11-22 | 0.360 | 732,186 | -40,000 | 0.65% | 263,587 |
| 2024-11-25 | 2024-11-21 | 0.380 | 772,186 | -10,000 | 0.69% | 293,431 |
| 2024-11-19 | 2024-11-15 | 0.390 | 782,186 | -10,000 | 0.70% | 305,053 |
| 2024-11-12 | 2024-11-08 | 0.420 | 792,186 | -10,000 | 0.71% | 332,718 |
| 2024-10-29 | 2024-10-25 | 0.320 | 802,186 | -30,000 | 0.72% | 256,700 |
| 2024-10-25 | 2024-10-23 | 0.320 | 832,186 | +30,000 | 0.74% | 266,300 |
| 2024-10-23 | 2024-10-21 | 0.380 | 802,186 | -10,000 | 0.72% | 304,831 |
| 2024-10-17 | 2024-10-15 | 0.455 | 812,186 | -10,000 | 0.73% | 369,545 |
| 2024-10-10 | 2024-10-08 | 0.470 | 822,186 | +30,000 | 0.73% | 386,427 |
| 2024-10-07 | 2024-10-03 | 0.480 | 792,186 | -10,000 | 0.71% | 380,249 |
| 2024-10-03 | 2024-09-30 | 0.375 | 802,186 | +10,000 | 0.72% | 300,820 |
| 2024-09-26 | 2024-09-24 | 0.250 | 792,186 | -10,000 | 0.71% | 198,046 |
| 2024-09-10 | 2024-09-05 | 0.240 | 802,186 | +10,000 | 0.72% | 192,525 |
| 2024-08-28 | 2024-08-26 | 0.255 | 792,186 | -20,000 | 0.71% | 202,007 |
| 2024-08-27 | 2024-08-23 | 0.250 | 812,186 | -20,000 | 0.73% | 203,046 |
| 2024-08-26 | 2024-08-22 | 0.240 | 832,186 | +40,000 | 0.74% | 199,725 |
| 2024-07-31 | 2024-07-29 | 0.270 | 792,186 | -50,000 | 0.71% | 213,890 |
| 2024-07-30 | 2024-07-26 | 0.245 | 842,186 | +50,000 | 0.75% | 206,336 |
| 2024-07-26 | 2024-07-24 | 0.300 | 792,186 | -30,000 | 0.71% | 237,656 |
| 2024-07-24 | 2024-07-22 | 0.285 | 822,186 | -30,000 | 0.73% | 234,323 |
| 2024-07-18 | 2024-07-16 | 0.305 | 852,186 | +30,000 | 0.76% | 259,917 |
| 2024-07-16 | 2024-07-12 | 0.305 | 822,186 | +10,000 | 0.73% | 250,767 |
| 2024-07-11 | 2024-07-09 | 0.320 | 812,186 | +20,000 | 0.73% | 259,900 |
| 2024-07-10 | 2024-07-08 | 0.315 | 792,186 | -10,000 | 0.71% | 249,539 |
| 2024-07-08 | 2024-07-04 | 0.320 | 802,186 | +10,000 | 0.72% | 256,700 |
| 2024-06-25 | 2024-06-21 | 0.350 | 792,186 | -10,000 | 0.71% | 277,265 |
| 2024-06-24 | 2024-06-20 | 0.335 | 802,186 | -40,000 | 0.72% | 268,732 |
| 2024-06-21 | 2024-06-19 | 0.320 | 842,186 | +50,000 | 0.75% | 269,500 |
| 2024-06-20 | 2024-06-18 | 0.315 | 792,186 | -10,000 | 0.71% | 249,539 |
| 2024-06-17 | 2024-06-13 | 0.345 | 802,186 | -40,000 | 0.72% | 276,754 |
| 2024-06-13 | 2024-06-11 | 0.385 | 842,186 | +10,000 | 0.75% | 324,242 |
| 2024-06-06 | 2024-06-04 | 0.415 | 832,186 | -10,000 | 0.74% | 345,357 |
| 2024-06-05 | 2024-06-03 | 0.415 | 842,186 | -10,000 | 0.75% | 349,507 |
| 2024-06-04 | 2024-05-31 | 0.450 | 852,186 | -20,000 | 0.76% | 383,484 |
| 2024-05-29 | 2024-05-27 | 0.490 | 872,186 | +20,000 | 0.78% | 427,371 |
| 2024-05-28 | 2024-05-24 | 0.500 | 852,186 | +60,000 | 0.76% | 426,093 |
| 2024-05-23 | 2024-05-21 | 0.540 | 792,186 | -50,000 | 0.71% | 427,780 |
| 2024-05-22 | 2024-05-20 | 0.470 | 842,186 | +50,000 | 0.75% | 395,827 |
| 2024-05-21 | 2024-05-17 | 0.465 | 792,186 | -40,000 | 0.71% | 368,366 |
| 2024-05-17 | 2024-05-14 | 0.460 | 832,186 | +10,000 | 0.74% | 382,806 |
| 2024-05-16 | 2024-05-13 | 0.490 | 822,186 | +30,000 | 0.73% | 402,871 |
| 2024-05-14 | 2024-05-10 | 0.500 | 792,186 | -30,000 | 0.71% | 396,093 |
| 2024-05-13 | 2024-05-09 | 0.460 | 822,186 | +20,000 | 0.73% | 378,206 |
| 2024-05-10 | 2024-05-08 | 0.485 | 802,186 | +10,000 | 0.72% | 389,060 |
| 2024-05-09 | 2024-05-07 | 0.485 | 792,186 | -40,000 | 0.71% | 384,210 |
| 2024-05-08 | 2024-05-06 | 0.495 | 832,186 | +20,000 | 0.74% | 411,932 |
| 2024-05-07 | 2024-05-03 | 0.530 | 812,186 | -30,000 | 0.73% | 430,459 |
| 2024-04-18 | 2024-04-16 | 0.550 | 842,186 | +10,000 | 0.75% | 463,202 |
| 2024-04-17 | 2024-04-15 | 0.570 | 832,186 | +40,000 | 0.74% | 474,346 |
| 2024-01-05 | 2024-01-03 | 1.140 | 792,186 | -20,000 | 0.85% | 903,092 |
| 2023-12-04 | 2023-11-30 | 1.480 | 812,186 | +10,000 | 0.87% | 1,202,035 |
| 2023-11-29 | 2023-11-27 | 1.800 | 802,186 | -10,000 | 0.86% | 1,443,935 |
| 2023-11-23 | 2023-11-21 | 1.040 | 812,186 | -10,000 | 0.87% | 844,673 |
| 2023-11-22 | 2023-11-20 | 1.110 | 822,186 | +30,000 | 0.88% | 912,626 |
| 2023-11-21 | 2023-11-17 | 1.190 | 792,186 | -30,000 | 0.85% | 942,701 |
| 2023-11-20 | 2023-11-16 | 1.190 | 822,186 | +30,000 | 0.88% | 978,401 |
| 2023-11-10 | 2023-11-08 | 1.260 | 792,186 | -10,000 | 0.85% | 998,154 |
| 2023-10-13 | 2023-10-11 | 0.385 | 802,186 | +10,000 | 0.86% | 308,842 |
| 2023-09-28 | 2023-09-26 | 0.305 | 792,186 | -20,000 | 0.85% | 241,617 |
| 2023-09-22 | 2023-09-20 | 0.330 | 812,186 | +20,000 | 0.87% | 268,021 |
| 2023-09-12 | 2023-09-07 | 0.270 | 792,186 | -50,000 | 0.85% | 213,890 |
| 2023-09-11 | 2023-09-06 | 0.280 | 842,186 | -10,000 | 0.90% | 235,812 |
| 2023-09-07 | 2023-09-05 | 0.280 | 852,186 | +90,000 | 0.91% | 238,612 |
| 2023-09-06 | 2023-09-04 | 0.320 | 762,186 | +620,000 | 0.82% | 243,900 |
| 2023-09-04 | 2023-08-30 | 0.335 | 142,186 | +130,000 | 0.15% | 47,632 |
| 2023-08-31 | 2023-08-29 | 0.315 | 12,186 | -10,000 | 0.01% | 3,839 |
| 2023-08-29 | 2023-08-25 | 0.330 | 22,186 | +10,000 | 0.02% | 7,321 |
| 2023-08-28 | 2023-08-24 | 0.325 | 12,186 | -10,000 | 0.01% | 3,960 |
| 2023-08-25 | 2023-08-23 | 0.345 | 22,186 | +10,000 | 0.02% | 7,654 |
| 2023-08-22 | 2023-08-18 | 0.285 | 12,186 | -10,000 | 0.01% | 3,473 |
| 2023-08-16 | 2023-08-14 | 0.300 | 22,186 | +10,000 | 0.02% | 6,656 |
| 2023-07-26 | 2023-07-24 | 0.305 | 12,186 | -10,000 | 0.01% | 3,717 |
| 2023-07-21 | 2023-07-19 | 0.330 | 22,186 | -10,000 | 0.02% | 7,321 |
| 2023-07-20 | 2023-07-18 | 0.330 | 32,186 | -10,000 | 0.03% | 10,621 |
| 2023-07-10 | 2023-07-06 | 0.405 | 42,186 | +10,000 | 0.05% | 17,085 |
| 2023-06-23 | 2023-06-20 | 0.520 | 32,186 | +10,000 | 0.03% | 16,737 |
| 2023-06-20 | 2023-06-16 | 0.465 | 22,186 | -10,000 | 0.02% | 10,316 |
| 2023-06-13 | 2023-06-09 | 0.460 | 32,186 | +16,000 | 0.21% | 14,806 |
| 2023-06-08 | 2023-06-06 | 0.490 | 16,186 | -12,000 | 0.10% | 7,931 |
| 2023-06-05 | 2023-06-01 | 0.370 | 28,186 | +12,000 | 0.18% | 10,429 |
| 2023-05-10 | 2023-05-08 | 0.540 | 16,186 | -14,000 | 0.10% | 8,740 |
| 2023-05-08 | 2023-05-04 | 0.851 | 30,186 | +12,810 | 0.19% | 25,696 |
| 2023-04-21 | 2023-04-19 | 0.817 | 17,376 | +6,908 | 0.19% | 14,188 |
| 2023-04-20 | 2023-04-18 | 0.860 | 10,468 | -4,605 | 0.12% | 9,002 |
| 2023-04-14 | 2023-04-12 | 0.738 | 15,073 | -4,605 | 0.17% | 11,129 |
| 2023-04-11 | 2023-04-04 | 0.625 | 19,678 | +5,756 | 0.22% | 12,307 |
| 2023-03-31 | 2023-03-29 | 0.834 | 13,922 | +2,303 | 0.16% | 11,609 |
| 2023-03-29 | 2023-03-27 | 0.808 | 11,619 | +2,302 | 0.13% | 9,386 |
| 2023-03-23 | 2023-03-21 | 0.643 | 9,317 | -9,210 | 0.10% | 5,989 |
| 2023-03-13 | 2023-03-09 | 0.547 | 18,527 | +2,303 | 0.21% | 10,139 |
| 2023-03-08 | 2023-03-06 | 0.547 | 16,224 | +1,151 | 0.18% | 8,878 |
| 2023-03-07 | 2023-03-03 | 0.660 | 15,073 | -1,151 | 0.17% | 9,951 |
| 2023-02-24 | 2023-02-22 | 0.539 | 16,224 | +2,302 | 0.18% | 8,737 |
| 2023-02-22 | 2023-02-20 | 0.539 | 13,922 | -5,756 | 0.16% | 7,498 |
| 2023-02-20 | 2023-02-16 | 0.539 | 19,678 | +3,454 | 0.22% | 10,598 |
| 2023-02-17 | 2023-02-15 | 0.547 | 16,224 | +5,756 | 0.18% | 8,878 |
| 2023-02-15 | 2023-02-13 | 0.539 | 10,468 | +1,151 | 0.12% | 5,638 |
| 2023-02-07 | 2023-02-03 | 0.634 | 9,317 | -16,117 | 0.10% | 5,908 |
| 2023-01-10 | 2023-01-06 | 0.617 | 25,434 | -5,756 | 0.28% | 15,686 |
| 2023-01-05 | 2023-01-03 | 0.469 | 31,190 | -6,908 | 0.35% | 14,630 |
| 2022-11-22 | 2022-11-18 | 0.617 | 38,098 | -5,756 | 0.43% | 23,496 |
| 2022-11-11 | 2022-11-09 | 0.573 | 43,854 | -5,756 | 0.49% | 25,141 |
| 2022-11-01 | 2022-10-28 | 0.495 | 49,610 | +14,966 | 0.55% | 24,563 |
| 2022-10-31 | 2022-10-27 | 0.695 | 34,644 | +10,361 | 0.39% | 24,074 |
| 2022-10-28 | 2022-10-26 | 0.712 | 24,283 | +3,454 | 0.27% | 17,296 |
| 2022-10-25 | 2022-10-21 | 0.738 | 20,829 | +4,605 | 0.23% | 15,379 |
| 2022-10-21 | 2022-10-19 | 0.782 | 16,224 | +3,453 | 0.18% | 12,683 |
| 2022-10-20 | 2022-10-18 | 0.860 | 12,771 | +1,152 | 0.14% | 10,982 |
| 2022-09-30 | 2022-09-28 | 0.955 | 11,619 | +2,302 | 0.13% | 11,102 |
| 2022-09-29 | 2022-09-27 | 1.042 | 9,317 | -6,907 | 0.10% | 9,712 |
| 2022-09-23 | 2022-09-21 | 1.147 | 16,224 | +6,907 | 0.18% | 18,602 |
| 2022-09-02 | 2022-08-31 | 1.303 | 9,317 | -1,151 | 0.10% | 12,140 |
| 2022-09-01 | 2022-08-30 | 1.303 | 10,468 | +1,151 | 0.12% | 13,639 |
| 2022-08-24 | 2022-08-22 | 1.268 | 9,317 | -6,907 | 0.10% | 11,816 |
| 2022-08-22 | 2022-08-18 | 1.233 | 16,224 | +5,756 | 0.18% | 20,012 |
| 2022-08-16 | 2022-08-12 | 1.564 | 10,468 | +1,151 | 0.12% | 16,367 |
| 2022-07-20 | 2022-07-18 | 0.587 | 9,317 | -18,804 | 0.10% | 5,470 |
| 2022-07-19 | 2022-07-15 | 0.553 | 28,121 | -4,169 | 0.10% | 15,539 |
| 2022-07-18 | 2022-07-14 | 0.553 | 32,290 | -486 | 0.12% | 17,843 |
| 2022-07-15 | 2022-07-13 | 0.587 | 32,776 | -1,390 | 0.12% | 19,244 |
| 2022-07-14 | 2022-07-12 | 0.553 | 34,166 | +5,559 | 0.13% | 18,880 |
| 2022-07-13 | 2022-07-11 | 0.587 | 28,607 | -6,949 | 0.11% | 16,796 |
| 2022-07-06 | 2022-07-04 | 0.639 | 35,556 | +3,474 | 0.13% | 22,718 |
| 2022-07-04 | 2022-06-29 | 0.656 | 32,082 | +3,475 | 0.12% | 21,052 |
| 2022-06-29 | 2022-06-27 | 0.656 | 28,607 | -695 | 0.11% | 18,772 |
| 2022-06-28 | 2022-06-24 | 0.639 | 29,302 | -6,949 | 0.11% | 18,722 |
| 2022-06-22 | 2022-06-20 | 0.639 | 36,251 | -695 | 0.13% | 23,162 |
| 2022-06-17 | 2022-06-15 | 0.604 | 36,946 | +4,864 | 0.14% | 22,330 |
| 2022-06-15 | 2022-06-13 | 0.639 | 32,082 | +3,475 | 0.14% | 20,498 |
| 2022-06-13 | 2022-06-09 | 0.691 | 28,607 | -8,339 | 0.13% | 19,760 |
| 2022-06-10 | 2022-06-08 | 0.708 | 36,946 | +2,085 | 0.16% | 26,158 |
| 2022-06-08 | 2022-06-06 | 0.691 | 34,861 | +3,474 | 0.15% | 24,080 |
| 2022-06-07 | 2022-06-02 | 0.725 | 31,387 | -2,084 | 0.14% | 22,764 |
| 2022-06-06 | 2022-06-01 | 0.743 | 33,471 | +3,474 | 0.15% | 24,854 |
| 2022-06-02 | 2022-05-31 | 0.639 | 29,997 | -7,644 | 0.13% | 19,166 |
| 2022-06-01 | 2022-05-30 | 0.673 | 37,641 | +3,475 | 0.17% | 25,350 |
| 2022-05-27 | 2022-05-25 | 0.743 | 34,166 | -6,254 | 0.15% | 25,370 |
| 2022-05-26 | 2022-05-24 | 0.777 | 40,420 | +2,084 | 0.18% | 31,410 |
| 2022-05-25 | 2022-05-23 | 0.777 | 38,336 | +695 | 0.17% | 29,790 |
| 2022-05-24 | 2022-05-20 | 0.812 | 37,641 | -4,169 | 0.17% | 30,550 |
| 2022-05-20 | 2022-05-18 | 0.846 | 41,810 | +2,779 | 0.19% | 35,378 |
| 2022-05-18 | 2022-05-16 | 0.829 | 39,031 | +1,390 | 0.17% | 32,352 |
| 2022-05-13 | 2022-05-11 | 0.932 | 37,641 | -2,084 | 0.17% | 35,100 |
| 2022-05-11 | 2022-05-06 | 0.898 | 39,725 | +2,084 | 0.18% | 35,672 |
| 2022-05-03 | 2022-04-28 | 0.881 | 37,641 | -33,355 | 0.17% | 33,150 |
| 2022-04-27 | 2022-04-25 | 0.812 | 70,996 | +695 | 0.32% | 57,622 |
| 2022-04-26 | 2022-04-22 | 0.898 | 70,301 | +2,084 | 0.31% | 63,128 |
| 2022-04-25 | 2022-04-21 | 0.915 | 68,217 | +1,390 | 0.30% | 62,434 |
| 2022-04-22 | 2022-04-20 | 0.950 | 66,827 | +39,610 | 0.30% | 63,470 |
| 2022-04-21 | 2022-04-19 | 0.950 | 27,217 | +2,085 | 0.12% | 25,850 |
| 2022-04-20 | 2022-04-14 | 0.932 | 25,132 | -18,763 | 0.11% | 23,436 |
| 2022-04-19 | 2022-04-13 | 0.950 | 43,895 | +18,763 | 0.19% | 41,690 |
| 2022-04-13 | 2022-04-11 | 0.967 | 25,132 | -31,271 | 0.11% | 24,304 |
| 2022-04-11 | 2022-04-07 | 1.036 | 56,403 | +9,728 | 0.25% | 58,440 |
| 2022-03-29 | 2022-03-25 | 1.071 | 46,675 | -3,474 | 0.21% | 49,973 |
| 2022-03-28 | 2022-03-24 | 1.019 | 50,149 | +695 | 0.22% | 51,094 |
| 2022-03-25 | 2022-03-23 | 1.019 | 49,454 | +16,678 | 0.22% | 50,386 |
| 2022-03-24 | 2022-03-22 | 0.950 | 32,776 | +6,949 | 0.15% | 31,130 |
| 2022-03-23 | 2022-03-21 | 0.984 | 25,827 | -12,509 | 0.11% | 25,422 |
| 2022-03-22 | 2022-03-18 | 1.002 | 38,336 | +12,509 | 0.17% | 38,396 |
| 2022-03-21 | 2022-03-17 | 1.019 | 25,827 | +1,389 | 0.11% | 26,314 |
| 2022-03-18 | 2022-03-16 | 0.984 | 24,438 | -5,559 | 0.11% | 24,054 |
| 2022-03-17 | 2022-03-15 | 1.002 | 29,997 | -11,118 | 0.13% | 30,044 |
| 2022-03-16 | 2022-03-14 | 0.950 | 41,115 | -695 | 0.18% | 39,050 |
| 2022-03-15 | 2022-03-11 | 1.053 | 41,810 | -1,390 | 0.19% | 44,042 |
| 2022-03-11 | 2022-03-09 | 1.140 | 43,200 | -3,475 | 0.19% | 49,236 |
| 2022-03-09 | 2022-03-07 | 1.243 | 46,675 | +9,034 | 0.21% | 58,033 |
| 2022-03-08 | 2022-03-04 | 1.347 | 37,641 | +12,509 | 0.17% | 50,700 |
| 2022-03-07 | 2022-03-03 | 1.381 | 25,132 | -2,780 | 0.11% | 34,719 |
| 2022-03-04 | 2022-03-02 | 1.381 | 27,912 | -2,780 | 0.12% | 38,560 |
| 2022-03-03 | 2022-03-01 | 1.122 | 30,692 | +5,560 | 0.14% | 34,450 |
| 2022-03-02 | 2022-02-28 | 1.226 | 25,132 | +2,084 | 0.11% | 30,813 |
| 2022-02-22 | 2022-02-18 | 1.364 | 23,048 | -53,507 | 0.10% | 31,442 |
| 2022-02-18 | 2022-02-16 | 1.330 | 76,555 | -58,373 | 0.34% | 101,793 |
| 2022-02-17 | 2022-02-15 | 1.330 | 134,928 | -6,254 | 0.60% | 179,411 |
| 2022-02-16 | 2022-02-14 | 1.381 | 141,182 | +29,881 | 0.63% | 195,040 |
| 2022-02-15 | 2022-02-11 | 1.364 | 111,301 | -4,169 | 0.49% | 151,838 |
| 2022-02-14 | 2022-02-10 | 1.381 | 115,470 | -6,254 | 0.51% | 159,520 |
| 2022-02-10 | 2022-02-08 | 1.381 | 121,724 | -13,204 | 0.54% | 168,159 |
| 2022-02-09 | 2022-02-07 | 1.451 | 134,928 | -5,559 | 0.60% | 195,721 |
| 2022-02-08 | 2022-02-04 | 1.416 | 140,487 | +19,458 | 0.62% | 198,932 |
| 2022-02-07 | 2022-01-31 | 1.416 | 121,029 | +11,813 | 0.54% | 171,379 |
| 2022-02-04 | 2022-01-27 | 1.399 | 109,216 | -76,440 | 0.49% | 152,766 |
| 2022-01-27 | 2022-01-25 | 1.381 | 185,656 | -695 | 0.82% | 256,480 |
| 2022-01-26 | 2022-01-24 | 1.433 | 186,351 | -22,237 | 0.83% | 267,094 |
| 2022-01-25 | 2022-01-21 | 1.451 | 208,588 | +59,762 | 0.93% | 302,568 |
| 2022-01-24 | 2022-01-20 | 1.485 | 148,826 | +102,846 | 0.66% | 221,020 |
| 2022-01-21 | 2022-01-19 | 1.381 | 45,980 | +13,204 | 0.20% | 63,521 |
| 2022-01-20 | 2022-01-18 | 3.385 | 32,776 | +14,593 | 0.15% | 110,935 |
| 2022-01-19 | 2022-01-17 | 4.317 | 18,183 | +6,254 | 0.08% | 78,498 |
| 2022-01-18 | 2022-01-14 | 3.402 | 11,929 | -12,509 | 0.05% | 40,581 |
| 2022-01-17 | 2022-01-13 | 3.333 | 24,438 | -11,118 | 0.11% | 81,448 |
| 2022-01-14 | 2022-01-12 | 3.454 | 35,556 | +23,627 | 0.16% | 122,800 |
| 2022-01-11 | 2022-01-07 | 3.436 | 11,929 | -11,814 | 0.05% | 40,993 |
| 2022-01-10 | 2022-01-06 | 3.678 | 23,743 | -22,237 | 0.11% | 87,331 |
| 2022-01-07 | 2022-01-05 | 4.144 | 45,980 | +695 | 0.20% | 190,562 |
| 2022-01-06 | 2022-01-04 | 4.144 | 45,285 | -1,390 | 0.20% | 187,681 |
| 2022-01-05 | 2022-01-03 | 4.317 | 46,675 | -2,084 | 0.22% | 201,502 |
| 2022-01-04 | 2021-12-31 | 3.851 | 48,759 | +2,084 | 0.23% | 187,765 |
| 2022-01-03 | 2021-12-29 | 3.091 | 46,675 | -6,254 | 0.22% | 144,275 |
| 2021-12-30 | 2021-12-28 | 2.953 | 52,929 | +43,779 | 0.25% | 156,295 |
| 2021-12-29 | 2021-12-24 | 4.317 | 9,150 | -3,474 | 0.04% | 39,502 |
| 2021-12-28 | 2021-12-22 | 4.490 | 12,624 | +695 | 0.06% | 56,679 |
| 2021-12-23 | 2021-12-21 | 3.592 | 11,929 | -5,559 | 0.06% | 42,847 |
| 2021-12-22 | 2021-12-20 | 3.592 | 17,488 | -20,848 | 0.08% | 62,814 |
| 2021-12-20 | 2021-12-16 | 2.279 | 38,336 | -19,457 | 0.18% | 87,385 |
| 2021-12-15 | 2021-12-13 | 2.487 | 57,793 | -6,254 | 0.28% | 143,712 |
| 2021-12-14 | 2021-12-10 | 2.418 | 64,047 | -8,339 | 0.31% | 154,840 |
| 2021-12-07 | 2021-12-03 | 2.573 | 72,386 | -6,254 | 0.35% | 186,250 |
| 2021-12-06 | 2021-12-02 | 2.608 | 78,640 | -695 | 0.38% | 205,057 |
| 2021-12-03 | 2021-12-01 | 2.849 | 79,335 | -5,559 | 0.38% | 226,050 |
| 2021-12-02 | 2021-11-30 | 3.333 | 84,894 | -695 | 0.41% | 282,937 |
| 2021-11-30 | 2021-11-26 | 3.626 | 85,589 | +695 | 0.41% | 310,379 |
| 2021-11-29 | 2021-11-25 | 3.609 | 84,894 | -9,034 | 0.41% | 306,393 |
| 2021-11-26 | 2021-11-24 | 3.367 | 93,928 | -2,780 | 0.45% | 316,289 |
| 2021-11-25 | 2021-11-23 | 3.419 | 96,708 | -7,644 | 0.46% | 330,661 |
| 2021-11-24 | 2021-11-22 | 2.815 | 104,352 | -8,339 | 0.50% | 293,727 |
| 2021-11-23 | 2021-11-19 | 2.918 | 112,691 | +9,729 | 0.54% | 328,875 |
| 2021-11-22 | 2021-11-18 | 3.091 | 102,962 | -3,474 | 0.49% | 318,262 |
| 2021-11-19 | 2021-11-17 | 3.108 | 106,436 | -4,170 | 0.51% | 330,839 |
| 2021-11-18 | 2021-11-16 | 3.022 | 110,606 | -24,322 | 0.53% | 334,250 |
| 2021-11-17 | 2021-11-15 | 3.108 | 134,928 | +4,170 | 0.65% | 419,401 |
| 2021-11-12 | 2021-11-10 | 3.108 | 130,758 | -11,119 | 0.63% | 406,439 |
| 2021-11-11 | 2021-11-09 | 3.195 | 141,877 | -13,203 | 0.68% | 453,251 |
| 2021-11-10 | 2021-11-08 | 3.264 | 155,080 | -4,169 | 0.74% | 506,142 |
| 2021-11-09 | 2021-11-05 | 3.385 | 159,249 | +50,728 | 0.76% | 538,999 |
| 2021-11-08 | 2021-11-04 | 3.350 | 108,521 | -27,796 | 0.52% | 363,555 |
| 2021-11-05 | 2021-11-03 | 2.556 | 136,317 | -2,085 | 0.65% | 348,391 |
| 2021-11-04 | 2021-11-02 | 2.400 | 138,402 | +15,983 | 0.66% | 332,210 |
| 2021-11-03 | 2021-11-01 | 2.055 | 122,419 | -2,085 | 0.59% | 251,565 |
| 2021-11-02 | 2021-10-29 | 1.934 | 124,504 | +2,780 | 0.60% | 240,800 |
| 2021-11-01 | 2021-10-28 | 1.796 | 121,724 | +18,762 | 0.58% | 218,607 |
| 2021-10-29 | 2021-10-27 | 1.675 | 102,962 | +1,390 | 0.49% | 172,466 |
| 2021-10-28 | 2021-10-26 | 1.675 | 101,572 | +2,780 | 0.49% | 170,138 |
| 2021-10-27 | 2021-10-25 | 1.641 | 98,792 | -44,474 | 0.47% | 162,069 |
| 2021-10-26 | 2021-10-22 | 1.485 | 143,266 | -20,153 | 0.69% | 212,763 |
| 2021-10-25 | 2021-10-21 | 1.416 | 163,419 | -43,779 | 0.78% | 231,404 |
| 2021-10-22 | 2021-10-20 | 1.589 | 207,198 | +41,000 | 0.99% | 329,176 |
| 2021-10-21 | 2021-10-19 | 1.761 | 166,198 | +695 | 0.80% | 292,739 |
| 2021-10-20 | 2021-10-18 | 1.761 | 165,503 | +2,779 | 0.79% | 291,515 |
| 2021-10-19 | 2021-10-15 | 1.537 | 162,724 | -27,796 | 0.78% | 250,090 |
| 2021-10-18 | 2021-10-12 | 1.658 | 190,520 | +31,271 | 0.91% | 315,840 |
| 2021-10-15 | 2021-10-11 | 1.796 | 159,249 | -8,339 | 0.76% | 285,999 |
| 2021-10-12 | 2021-10-08 | 1.900 | 167,588 | +695 | 0.80% | 318,340 |
| 2021-10-11 | 2021-10-07 | 1.865 | 166,893 | -15,983 | 0.80% | 311,255 |
| 2021-10-07 | 2021-10-05 | 1.986 | 182,876 | -70 | 0.88% | 363,170 |
| 2021-10-06 | 2021-10-04 | 2.159 | 182,946 | +26,407 | 0.88% | 394,901 |
| 2021-10-05 | 2021-09-30 | 2.711 | 156,539 | +101,456 | 0.75% | 424,402 |
| 2021-10-04 | 2021-09-29 | 2.763 | 55,083 | -19,457 | 0.26% | 152,192 |
| 2021-09-30 | 2021-09-28 | 13.297 | 74,540 | +41,694 | 0.36% | 991,140 |
| 2021-09-27 | 2021-09-23 | 8.807 | 32,846 | -695 | 0.16% | 289,273 |
| 2021-09-24 | 2021-09-21 | 9.843 | 33,541 | -22,932 | 0.16% | 330,146 |
| 2021-09-23 | 2021-09-20 | 9.498 | 56,473 | +695 | 0.27% | 536,363 |
| 2021-09-21 | 2021-09-17 | 8.807 | 55,778 | -3,474 | 0.27% | 491,234 |
| 2021-09-17 | 2021-09-15 | 6.907 | 59,252 | +2,779 | 0.28% | 409,278 |
| 2021-09-16 | 2021-09-14 | 6.907 | 56,473 | +2,780 | 0.27% | 390,082 |
| 2021-09-15 | 2021-09-13 | 4.317 | 53,693 | -5,559 | 0.26% | 231,800 |
| 2021-09-13 | 2021-09-09 | 5.181 | 59,252 | +695 | 0.28% | 306,958 |
| 2021-09-10 | 2021-09-08 | 5.181 | 58,557 | +3,474 | 0.28% | 303,358 |
| 2021-09-09 | 2021-09-07 | 5.353 | 55,083 | +5,559 | 0.26% | 294,873 |
| 2021-09-08 | 2021-09-06 | 6.044 | 49,524 | -3,474 | 0.24% | 299,322 |
| 2021-09-07 | 2021-09-03 | 5.181 | 52,998 | +13,898 | 0.25% | 274,559 |
| 2021-09-06 | 2021-09-02 | 4.283 | 39,100 | +21,542 | 0.19% | 167,449 |
| 2021-09-01 | 2021-08-30 | 3.195 | 17,558 | -1,390 | 0.21% | 56,092 |
| 2021-08-31 | 2021-08-27 | 3.160 | 18,948 | -2,779 | 0.23% | 59,878 |
| 2021-08-30 | 2021-08-26 | 3.005 | 21,727 | -9,729 | 0.26% | 65,284 |
| 2021-08-23 | 2021-08-19 | 2.901 | 31,456 | +695 | 0.38% | 91,257 |
| 2021-08-19 | 2021-08-17 | 2.901 | 30,761 | +5,559 | 0.37% | 89,241 |
| 2021-08-18 | 2021-08-16 | 3.039 | 25,202 | +3,475 | 0.30% | 76,595 |
| 2021-08-03 | 2021-07-30 | 2.728 | 21,727 | +14,662 | 0.26% | 59,281 |
| 2021-07-28 | 2021-07-26 | 3.087 | 7,065 | +20 | 0.08% | 21,807 |
| 2021-07-23 | 2021-07-21 | 3.087 | 7,045 | -4,198 | 0.08% | 21,745 |
| 2021-07-21 | 2021-07-19 | 3.258 | 11,243 | +70 | 0.13% | 36,631 |
| 2021-07-20 | 2021-07-16 | 3.258 | 11,173 | +70 | 0.13% | 36,403 |
| 2021-07-19 | 2021-07-15 | 3.087 | 11,103 | +4,268 | 0.13% | 34,271 |
| 2021-07-16 | 2021-07-14 | 3.258 | 6,835 | +70 | 0.08% | 22,269 |
| 2021-07-15 | 2021-07-13 | 3.087 | 6,765 | +4,689 | 0.08% | 20,881 |
| 2021-07-12 | 2021-07-08 | 3.258 | 2,076 | -420 | 0.02% | 6,764 |
| 2021-07-09 | 2021-07-07 | 2.915 | 2,496 | -140 | 0.03% | 7,276 |
| 2021-07-08 | 2021-07-06 | 2.915 | 2,636 | +70 | 0.03% | 7,684 |
| 2021-07-05 | 2021-06-30 | 3.087 | 2,566 | +70 | 0.03% | 7,920 |
| 2021-07-02 | 2021-06-29 | 3.087 | 2,496 | +70 | 0.03% | 7,704 |
| 2021-06-30 | 2021-06-28 | 3.087 | 2,426 | +70 | 0.03% | 7,488 |
| 2021-06-28 | 2021-06-24 | 3.258 | 2,356 | -630 | 0.03% | 7,676 |
| 2021-06-15 | 2021-06-10 | 3.430 | 2,986 | -70 | 0.04% | 10,241 |
| 2021-06-11 | 2021-06-09 | 3.258 | 3,056 | +1,260 | 0.04% | 9,957 |
| 2021-06-09 | 2021-06-07 | 3.258 | 1,796 | -2,309 | 0.02% | 5,852 |
| 2021-06-08 | 2021-06-04 | 3.601 | 4,105 | +1,539 | 0.05% | 14,782 |
| 2021-06-04 | 2021-06-02 | 3.430 | 2,566 | +70 | 0.03% | 8,800 |
| 2021-05-31 | 2021-05-27 | 3.773 | 2,496 | +910 | 0.03% | 9,416 |
| 2021-05-28 | 2021-05-26 | 3.944 | 1,586 | -2,799 | 0.02% | 6,255 |
| 2021-05-25 | 2021-05-21 | 3.601 | 4,385 | +70 | 0.05% | 15,791 |
| 2021-05-21 | 2021-05-18 | 3.773 | 4,315 | +70 | 0.05% | 16,279 |
| 2021-05-17 | 2021-05-13 | 3.773 | 4,245 | +140 | 0.05% | 16,015 |
| 2021-05-11 | 2021-05-07 | 4.116 | 4,105 | -350 | 0.05% | 16,894 |
| 2021-05-05 | 2021-05-03 | 3.773 | 4,455 | +699 | 0.05% | 16,807 |
| 2021-05-04 | 2021-04-30 | 4.116 | 3,756 | +70 | 0.04% | 15,458 |
| 2021-05-03 | 2021-04-29 | 4.116 | 3,686 | -140 | 0.04% | 15,170 |
| 2021-04-21 | 2021-04-19 | 4.287 | 3,826 | -69 | 0.05% | 16,402 |
| 2021-04-20 | 2021-04-16 | 4.116 | 3,895 | +69 | 0.05% | 16,030 |
| 2021-04-16 | 2021-04-14 | 4.116 | 3,826 | -2,379 | 0.05% | 15,746 |
| 2021-04-12 | 2021-04-08 | 3.944 | 6,205 | -70 | 0.07% | 24,473 |
| 2021-04-09 | 2021-04-07 | 3.944 | 6,275 | +70 | 0.07% | 24,749 |
| 2021-04-08 | 2021-04-01 | 4.116 | 6,205 | -910 | 0.07% | 25,537 |
| 2021-04-07 | 2021-03-31 | 3.601 | 7,115 | -419 | 0.08% | 25,622 |
| 2021-04-01 | 2021-03-30 | 3.773 | 7,534 | +70 | 0.09% | 28,423 |
| 2021-03-31 | 2021-03-29 | 3.773 | 7,464 | +140 | 0.09% | 28,158 |
| 2021-03-30 | 2021-03-26 | 3.601 | 7,324 | +70 | 0.09% | 26,374 |
| 2021-03-29 | 2021-03-25 | 3.773 | 7,254 | +70 | 0.09% | 27,366 |
| 2021-03-26 | 2021-03-24 | 3.773 | 7,184 | -4,129 | 0.09% | 27,102 |
| 2021-03-25 | 2021-03-23 | 3.944 | 11,313 | +70 | 0.13% | 44,619 |
| 2021-03-23 | 2021-03-19 | 3.944 | 11,243 | +70 | 0.13% | 44,343 |
| 2021-03-22 | 2021-03-18 | 4.116 | 11,173 | -1,470 | 0.13% | 45,983 |
| 2021-03-18 | 2021-03-16 | 4.287 | 12,643 | -1,329 | 0.15% | 54,201 |
| 2021-03-16 | 2021-03-12 | 4.116 | 13,972 | +70 | 0.17% | 57,502 |
| 2021-03-15 | 2021-03-11 | 3.773 | 13,902 | +70 | 0.17% | 52,446 |
| 2021-03-12 | 2021-03-10 | 3.944 | 13,832 | +69 | 0.16% | 54,554 |
| 2021-03-11 | 2021-03-09 | 3.773 | 13,763 | +70 | 0.16% | 51,922 |
| 2021-03-10 | 2021-03-08 | 4.116 | 13,693 | +2,240 | 0.16% | 56,354 |
| 2021-03-09 | 2021-03-05 | 3.944 | 11,453 | -1,680 | 0.14% | 45,171 |
| 2021-03-08 | 2021-03-04 | 4.116 | 13,133 | -1,189 | 0.16% | 54,049 |
| 2021-03-05 | 2021-03-03 | 4.116 | 14,322 | -1,680 | 0.17% | 58,943 |
| 2021-03-04 | 2021-03-02 | 4.630 | 16,002 | +70 | 0.19% | 74,089 |
| 2021-03-03 | 2021-03-01 | 4.973 | 15,932 | +1,820 | 0.19% | 79,229 |
| 2021-02-24 | 2021-02-22 | 4.630 | 14,112 | -3,289 | 0.17% | 65,338 |
| 2021-02-23 | 2021-02-19 | 4.458 | 17,401 | +4,828 | 0.21% | 77,582 |
| 2021-02-19 | 2021-02-17 | 4.287 | 12,573 | +490 | 0.15% | 53,901 |
| 2021-02-18 | 2021-02-16 | 4.116 | 12,083 | +3,639 | 0.14% | 49,728 |
| 2021-02-17 | 2021-02-11 | 4.116 | 8,444 | -770 | 0.10% | 34,752 |
| 2021-02-16 | 2021-02-09 | 3.944 | 9,214 | +910 | 0.11% | 36,340 |
| 2021-02-08 | 2021-02-04 | 3.944 | 8,304 | +1,259 | 0.10% | 32,751 |
| 2021-02-03 | 2021-02-01 | 3.944 | 7,045 | -3,079 | 0.08% | 27,786 |
| 2021-02-02 | 2021-01-29 | 3.944 | 10,124 | +1,680 | 0.12% | 39,930 |
| 2021-02-01 | 2021-01-28 | 3.944 | 8,444 | +2,169 | 0.10% | 33,304 |
| 2021-01-29 | 2021-01-27 | 3.944 | 6,275 | +3,359 | 0.07% | 24,749 |
| 2021-01-28 | 2021-01-26 | 5.144 | 2,916 | +910 | 0.03% | 15,001 |
| 2021-01-27 | 2021-01-25 | 5.144 | 2,006 | -1,680 | 0.02% | 10,320 |
| 2021-01-26 | 2021-01-22 | 5.487 | 3,686 | +1,540 | 0.05% | 20,226 |
| 2021-01-25 | 2021-01-21 | 5.487 | 2,146 | +2,099 | 0.03% | 11,776 |
| 2021-01-22 | 2021-01-20 | 5.659 | 47 | -10,357 | 0.00% | 266 |
| 2021-01-21 | 2021-01-19 | 5.144 | 10,404 | +1,680 | 0.15% | 53,522 |
| 2021-01-20 | 2021-01-18 | 5.830 | 8,724 | -70 | 0.12% | 50,864 |
| 2021-01-18 | 2021-01-14 | 6.002 | 8,794 | +7,348 | 0.13% | 52,780 |
| 2021-01-13 | 2021-01-11 | 5.659 | 1,446 | +1,399 | 0.02% | 8,183 |
| 2021-01-12 | 2021-01-08 | 5.659 | 47 | -1,749 | 0.00% | 266 |
| 2021-01-11 | 2021-01-07 | 5.659 | 1,796 | +1,749 | 0.03% | 10,163 |
| 2021-01-08 | 2021-01-06 | 6.002 | 47 | -490 | 0.00% | 282 |
| 2021-01-06 | 2021-01-04 | 5.830 | 537 | -6,438 | 0.01% | 3,131 |
| 2021-01-04 | 2020-12-29 | 5.144 | 6,975 | +3,080 | 0.10% | 35,882 |
| 2020-12-30 | 2020-12-28 | 5.316 | 3,895 | +1,329 | 0.06% | 20,705 |
| 2020-12-29 | 2020-12-24 | 5.487 | 2,566 | -4,129 | 0.04% | 14,081 |
| 2020-12-28 | 2020-12-22 | 5.830 | 6,695 | +1,190 | 0.10% | 39,034 |
| 2020-12-23 | 2020-12-21 | 6.002 | 5,505 | +3,779 | 0.08% | 33,040 |
| 2020-12-22 | 2020-12-18 | 6.002 | 1,726 | -2,169 | 0.02% | 10,359 |
| 2020-12-21 | 2020-12-17 | 6.345 | 3,895 | -1,190 | 0.06% | 24,713 |
| 2020-12-18 | 2020-12-16 | 6.859 | 5,085 | +1,609 | 0.07% | 34,879 |
| 2020-12-17 | 2020-12-15 | 7.031 | 3,476 | -2,659 | 0.05% | 24,439 |
| 2020-12-16 | 2020-12-14 | 7.202 | 6,135 | +3,219 | 0.09% | 44,185 |
| 2020-12-15 | 2020-12-11 | 5.144 | 2,916 | -4,338 | 0.04% | 15,001 |
| 2020-12-14 | 2020-12-10 | 5.659 | 7,254 | -2,380 | 0.10% | 41,049 |
| 2020-12-11 | 2020-12-09 | 6.345 | 9,634 | +6,998 | 0.14% | 61,126 |
| 2020-12-10 | 2020-12-08 | 9.774 | 2,636 | +1,120 | 0.04% | 25,765 |
| 2020-12-09 | 2020-12-07 | 13.375 | 1,516 | -210 | 0.02% | 20,277 |
| 2020-12-07 | 2020-12-03 | 37.726 | 1,726 | -210 | 0.02% | 65,115 |
| 2020-12-01 | 2020-11-27 | 26.751 | 1,936 | -1,959 | 0.03% | 51,790 |
| 2020-11-30 | 2020-11-26 | 23.321 | 3,895 | +979 | 0.06% | 90,837 |
| 2020-11-27 | 2020-11-25 | 24.865 | 2,916 | +490 | 0.04% | 72,505 |
| 2020-11-26 | 2020-11-24 | 25.379 | 2,426 | -910 | 0.03% | 61,570 |
| 2020-11-25 | 2020-11-23 | 27.094 | 3,336 | -70 | 0.05% | 90,385 |
| 2020-11-23 | 2020-11-19 | 24.522 | 3,406 | -140 | 0.05% | 83,521 |
| 2020-11-18 | 2020-11-16 | 25.379 | 3,546 | -140 | 0.05% | 89,994 |
| 2020-11-17 | 2020-11-13 | 26.065 | 3,686 | +1,400 | 0.05% | 96,076 |
| 2020-11-11 | 2020-11-09 | 29.152 | 2,286 | -140 | 0.03% | 66,641 |
| 2020-11-02 | 2020-10-29 | 32.238 | 2,426 | -70 | 0.03% | 78,210 |
| 2020-10-29 | 2020-10-27 | 30.009 | 2,496 | +210 | 0.04% | 74,903 |
| 2020-10-23 | 2020-10-21 | 29.838 | 2,286 | -1,120 | 0.03% | 68,209 |
| 2020-10-19 | 2020-10-15 | 30.009 | 3,406 | -210 | 0.05% | 102,211 |
| 2020-10-16 | 2020-10-14 | 30.009 | 3,616 | +1,120 | 0.05% | 108,513 |
| 2020-10-15 | 2020-10-12 | 27.437 | 2,496 | -1,190 | 0.04% | 68,482 |
| 2020-10-12 | 2020-10-08 | 26.751 | 3,686 | +350 | 0.05% | 98,604 |
| 2020-10-09 | 2020-10-07 | 26.579 | 3,336 | -70 | 0.05% | 88,669 |
| 2020-10-08 | 2020-10-06 | 28.980 | 3,406 | +420 | 0.05% | 98,707 |
| 2020-10-07 | 2020-10-05 | 27.437 | 2,986 | +280 | 0.04% | 81,926 |
| 2020-10-05 | 2020-09-29 | 29.495 | 2,706 | +210 | 0.04% | 79,812 |
| 2020-09-25 | 2020-09-23 | 29.152 | 2,496 | +210 | 0.04% | 72,763 |
| 2020-09-21 | 2020-09-17 | 30.866 | 2,286 | +70 | 0.03% | 70,561 |
| 2020-09-18 | 2020-09-16 | 29.323 | 2,216 | -420 | 0.03% | 64,980 |
| 2020-09-17 | 2020-09-15 | 30.181 | 2,636 | -70 | 0.04% | 79,556 |
| 2020-09-16 | 2020-09-14 | 30.866 | 2,706 | +420 | 0.04% | 83,525 |
| 2020-08-19 | 2020-08-17 | 30.866 | 2,286 | -280 | 0.03% | 70,561 |
| 2020-08-18 | 2020-08-14 | 31.209 | 2,566 | +280 | 0.04% | 80,083 |
| 2020-08-10 | 2020-08-06 | 31.724 | 2,286 | -350 | 0.03% | 72,521 |
| 2020-08-07 | 2020-08-05 | 31.895 | 2,636 | +350 | 0.04% | 84,076 |
| 2020-07-09 | 2020-07-07 | 30.352 | 2,286 | -840 | 0.03% | 69,385 |
| 2020-07-08 | 2020-07-06 | 32.581 | 3,126 | +350 | 0.04% | 101,849 |
| 2020-07-07 | 2020-07-03 | 32.924 | 2,776 | +140 | 0.04% | 91,398 |
| 2020-07-06 | 2020-07-02 | 33.096 | 2,636 | +350 | 0.04% | 87,240 |
| 2020-06-26 | 2020-06-23 | 35.153 | 2,286 | -420 | 0.03% | 80,361 |
| 2020-06-23 | 2020-06-19 | 32.924 | 2,706 | +210 | 0.04% | 89,093 |
| 2020-06-22 | 2020-06-18 | 33.267 | 2,496 | -140 | 0.04% | 83,035 |
| 2020-06-16 | 2020-06-12 | 33.610 | 2,636 | -350 | 0.04% | 88,596 |
| 2020-06-15 | 2020-06-11 | 34.296 | 2,986 | -210 | 0.04% | 102,408 |
| 2020-06-12 | 2020-06-10 | 35.153 | 3,196 | +840 | 0.05% | 112,351 |
| 2020-06-10 | 2020-06-08 | 34.125 | 2,356 | -770 | 0.03% | 80,398 |
| 2020-06-03 | 2020-06-01 | 31.381 | 3,126 | +770 | 0.04% | 98,097 |
| 2020-06-02 | 2020-05-29 | 33.267 | 2,356 | +70 | 0.03% | 78,378 |
| 2020-05-19 | 2020-05-15 | 36.525 | 2,286 | -280 | 0.03% | 83,497 |
| 2020-05-18 | 2020-05-14 | 37.211 | 2,566 | +280 | 0.04% | 95,484 |
| 2020-05-12 | 2020-05-08 | 35.839 | 2,286 | -280 | 0.03% | 81,929 |
| 2020-05-06 | 2020-05-04 | 36.868 | 2,566 | +280 | 0.04% | 94,604 |
| 2020-05-04 | 2020-04-28 | 36.354 | 2,286 | -280 | 0.03% | 83,105 |
| 2020-04-06 | 2020-04-02 | 39.098 | 2,566 | +70 | 0.04% | 100,324 |
| 2020-03-09 | 2020-03-05 | 39.098 | 2,496 | -420 | 0.04% | 97,587 |
| 2020-03-06 | 2020-03-04 | 38.755 | 2,916 | +420 | 0.04% | 113,008 |
| 2020-03-02 | 2020-02-27 | 42.013 | 2,496 | -2,099 | 0.04% | 104,864 |
| 2020-02-14 | 2020-02-12 | 26.751 | 4,595 | -70 | 0.07% | 122,921 |
| 2020-02-13 | 2020-02-11 | 22.635 | 4,665 | +70 | 0.07% | 105,594 |
| 2020-02-06 | 2020-02-04 | 28.809 | 4,595 | -140 | 0.07% | 132,376 |
| 2020-01-30 | 2020-01-24 | 31.209 | 4,735 | -700 | 0.07% | 147,777 |
| 2020-01-23 | 2020-01-21 | 32.581 | 5,435 | +210 | 0.08% | 177,079 |
| 2020-01-22 | 2020-01-20 | 33.096 | 5,225 | -280 | 0.07% | 172,925 |
| 2020-01-21 | 2020-01-17 | 31.895 | 5,505 | +350 | 0.08% | 175,584 |
| 2020-01-20 | 2020-01-16 | 34.468 | 5,155 | -140 | 0.07% | 177,680 |
| 2020-01-17 | 2020-01-15 | 34.296 | 5,295 | +700 | 0.08% | 181,598 |
| 2019-11-05 | 2019-11-01 | 38.069 | 4,595 | -350 | 0.07% | 174,925 |
| 2019-10-31 | 2019-10-29 | 37.040 | 4,945 | -210 | 0.07% | 183,162 |
| 2019-10-30 | 2019-10-28 | 29.152 | 5,155 | -3,219 | 0.07% | 150,277 |
| 2019-10-29 | 2019-10-25 | 25.379 | 8,374 | -3,149 | 0.12% | 212,525 |
| 2019-10-28 | 2019-10-24 | 24.350 | 11,523 | -70 | 0.16% | 280,588 |
| 2019-10-24 | 2019-10-22 | 23.836 | 11,593 | -210 | 0.17% | 276,328 |
| 2019-10-18 | 2019-10-16 | 22.292 | 11,803 | +5,108 | 0.17% | 263,118 |
| 2019-10-17 | 2019-10-15 | 23.493 | 6,695 | -2,449 | 0.10% | 157,284 |
| 2019-10-16 | 2019-10-14 | 22.635 | 9,144 | -210 | 0.13% | 206,978 |
| 2019-10-14 | 2019-10-10 | 30.866 | 9,354 | -630 | 0.13% | 288,725 |
| 2019-10-08 | 2019-10-03 | 31.038 | 9,984 | +4,829 | 0.14% | 309,883 |
| 2019-09-26 | 2019-09-24 | 39.783 | 5,155 | +630 | 0.07% | 205,084 |
| 2019-09-13 | 2019-09-11 | 40.298 | 4,525 | -210 | 0.06% | 182,348 |
| 2019-08-22 | 2019-08-20 | 42.870 | 4,735 | -280 | 0.07% | 202,990 |
| 2019-08-21 | 2019-08-19 | 40.984 | 5,015 | -2,309 | 0.07% | 205,534 |
| 2019-08-20 | 2019-08-16 | 41.155 | 7,324 | -70 | 0.10% | 301,421 |
| 2019-08-19 | 2019-08-15 | 40.469 | 7,394 | -280 | 0.11% | 299,231 |
| 2019-08-16 | 2019-08-14 | 40.298 | 7,674 | +2,799 | 0.11% | 309,246 |
| 2019-08-08 | 2019-08-06 | 36.868 | 4,875 | -3,849 | 0.07% | 179,733 |
| 2019-08-07 | 2019-08-05 | 38.412 | 8,724 | -210 | 0.12% | 335,103 |
| 2019-08-06 | 2019-08-02 | 36.182 | 8,934 | -560 | 0.13% | 323,253 |
| 2019-08-02 | 2019-07-31 | 39.612 | 9,494 | +3,079 | 0.14% | 376,076 |
| 2019-08-01 | 2019-07-30 | 38.069 | 6,415 | -140 | 0.09% | 244,210 |
| 2019-07-31 | 2019-07-29 | 37.211 | 6,555 | -2,169 | 0.09% | 243,920 |
| 2019-07-30 | 2019-07-26 | 39.955 | 8,724 | +1,959 | 0.12% | 348,567 |
| 2019-07-26 | 2019-07-24 | 40.984 | 6,765 | -280 | 0.10% | 277,256 |
| 2019-07-25 | 2019-07-23 | 40.812 | 7,045 | +2,030 | 0.10% | 287,523 |
| 2019-07-24 | 2019-07-22 | 40.298 | 5,015 | -3,919 | 0.07% | 202,094 |
| 2019-07-17 | 2019-07-15 | 40.984 | 8,934 | +630 | 0.13% | 366,149 |
| 2019-07-16 | 2019-07-12 | 41.327 | 8,304 | +70 | 0.12% | 343,178 |
| 2019-07-11 | 2019-07-09 | 42.013 | 8,234 | +420 | 0.12% | 345,933 |
| 2019-07-10 | 2019-07-08 | 41.498 | 7,814 | +1,259 | 0.11% | 324,267 |
| 2019-07-09 | 2019-07-05 | 41.670 | 6,555 | -2,169 | 0.09% | 273,145 |
| 2019-07-08 | 2019-07-04 | 40.984 | 8,724 | +2,426 | 0.12% | 357,543 |
| 2019-07-04 | 2019-07-02 | 41.327 | 6,298 | -840 | 0.09% | 260,276 |
| 2019-07-03 | 2019-06-28 | 40.641 | 7,138 | +1,050 | 0.10% | 290,094 |
| 2019-07-02 | 2019-06-27 | 41.327 | 6,088 | +70 | 0.09% | 251,597 |
| 2019-06-27 | 2019-06-25 | 42.013 | 6,018 | -70 | 0.09% | 252,832 |
| 2019-06-26 | 2019-06-24 | 39.440 | 6,088 | -1,260 | 0.09% | 240,114 |
| 2019-06-19 | 2019-06-17 | 41.155 | 7,348 | -2,519 | 0.11% | 302,409 |
| 2019-06-18 | 2019-06-14 | 41.155 | 9,867 | -1,400 | 0.14% | 406,079 |
| 2019-06-17 | 2019-06-13 | 42.527 | 11,267 | +140 | 0.16% | 479,153 |
| 2019-06-14 | 2019-06-12 | 42.699 | 11,127 | -2,869 | 0.16% | 475,108 |
| 2019-06-13 | 2019-06-11 | 42.870 | 13,996 | +10,777 | 0.20% | 600,010 |
| 2019-06-12 | 2019-06-10 | 42.699 | 3,219 | +140 | 0.05% | 137,447 |
| 2019-06-11 | 2019-06-06 | 42.013 | 3,079 | +140 | 0.04% | 129,357 |
| 2019-06-06 | 2019-06-04 | 42.527 | 2,939 | -560 | 0.04% | 124,987 |
| 2019-05-30 | 2019-05-28 | 44.585 | 3,499 | +630 | 0.05% | 156,003 |
| 2019-05-28 | 2019-05-24 | 44.585 | 2,869 | +2,799 | 0.04% | 127,914 |
| 2019-05-27 | 2019-05-23 | 42.699 | 70 | -3,429 | 0.00% | 2,989 |
| 2019-05-24 | 2019-05-22 | 45.442 | 3,499 | +3,499 | 0.05% | 159,003 |
| 2019-05-23 | 2019-05-21 | 43.728 | 0 | -2,519 | ||
| 2019-05-22 | 2019-05-20 | 43.728 | 2,519 | -2,449 | 0.04% | 110,150 |
| 2019-05-21 | 2019-05-17 | 44.585 | 4,968 | +3,568 | 0.07% | 221,498 |
| 2019-05-20 | 2019-05-16 | 47.157 | 1,400 | +280 | 0.02% | 66,020 |
| 2019-05-17 | 2019-05-15 | 46.300 | 1,120 | +560 | 0.02% | 51,856 |
| 2019-05-16 | 2019-05-14 | 46.300 | 560 | +560 | 0.01% | 25,928 |
| 2019-05-14 | 2019-05-09 | 48.015 | 0 | -350 | ||
| 2019-05-10 | 2019-05-08 | 46.300 | 350 | -2,589 | 0.01% | 16,205 |
| 2019-05-09 | 2019-05-07 | 48.015 | 2,939 | -490 | 0.04% | 141,115 |
| 2019-05-08 | 2019-05-06 | 48.872 | 3,429 | -3,569 | 0.05% | 167,582 |
| 2019-05-06 | 2019-05-02 | 48.015 | 6,998 | -3,569 | 0.10% | 336,006 |
| 2019-05-03 | 2019-04-30 | 48.015 | 10,567 | +280 | 0.15% | 507,369 |
| 2019-05-02 | 2019-04-29 | 45.442 | 10,287 | +8,817 | 0.15% | 467,465 |
| 2019-04-30 | 2019-04-26 | 43.728 | 1,470 | -3,568 | 0.02% | 64,279 |
| 2019-04-29 | 2019-04-25 | 41.155 | 5,038 | -910 | 0.07% | 207,340 |
| 2019-04-26 | 2019-04-24 | 42.870 | 5,948 | -350 | 0.08% | 254,991 |
| 2019-04-25 | 2019-04-23 | 42.527 | 6,298 | +140 | 0.09% | 267,836 |
| 2019-04-23 | 2019-04-17 | 42.870 | 6,158 | +3,499 | 0.09% | 263,994 |
| 2019-04-17 | 2019-04-15 | 40.641 | 2,659 | +2,659 | 0.04% | 108,064 |
| 2019-04-15 | 2019-04-11 | 42.013 | 0 | -210 | ||
| 2019-04-12 | 2019-04-10 | 42.013 | 210 | -700 | 0.00% | 8,823 |
| 2019-04-11 | 2019-04-09 | 42.013 | 910 | -420 | 0.01% | 38,232 |
| 2019-04-10 | 2019-04-08 | 42.013 | 1,330 | -280 | 0.02% | 55,877 |
| 2019-04-08 | 2019-04-03 | 38.069 | 1,610 | -489 | 0.02% | 61,291 |
| 2019-04-04 | 2019-04-02 | 38.412 | 2,099 | +909 | 0.03% | 80,626 |
| 2019-04-03 | 2019-04-01 | 40.298 | 1,190 | +1,190 | 0.02% | 47,954 |
| 2019-03-28 | 2019-03-26 | 39.440 | 0 | -840 | ||
| 2019-03-27 | 2019-03-25 | 38.240 | 840 | +840 | 0.01% | 32,122 |
| 2019-03-20 | 2019-03-18 | 35.668 | 0 | -770 | ||
| 2019-03-19 | 2019-03-15 | 35.668 | 770 | +770 | 0.01% | 27,464 |
| 2019-03-18 | 2019-03-14 | 31.381 | 0 | -1,330 | ||
| 2019-03-15 | 2019-03-13 | 25.722 | 1,330 | -419 | 0.02% | 34,210 |
| 2019-03-14 | 2019-03-12 | 23.321 | 1,749 | +419 | 0.02% | 40,789 |
| 2019-03-13 | 2019-03-11 | 22.635 | 1,330 | +700 | 0.02% | 30,105 |
| 2019-03-12 | 2019-03-08 | 18.177 | 630 | -2,939 | 0.01% | 11,451 |
| 2019-03-11 | 2019-03-07 | 17.491 | 3,569 | -210 | 0.05% | 62,425 |
| 2019-03-08 | 2019-03-06 | 18.691 | 3,779 | -2,099 | 0.05% | 70,635 |
| 2019-03-07 | 2019-03-05 | 21.435 | 5,878 | +2,099 | 0.08% | 125,995 |
| 2019-03-06 | 2019-03-04 | 17.662 | 3,779 | -2,169 | 0.05% | 66,747 |
| 2019-03-01 | 2019-02-27 | 22.978 | 5,948 | +70 | 0.08% | 136,675 |
| 2019-02-27 | 2019-02-25 | 21.949 | 5,878 | +420 | 0.08% | 129,019 |
| 2019-02-26 | 2019-02-22 | 21.949 | 5,458 | +140 | 0.08% | 119,800 |
| 2019-02-25 | 2019-02-21 | 22.978 | 5,318 | +1,819 | 0.08% | 122,199 |
| 2019-02-22 | 2019-02-20 | 24.007 | 3,499 | -1,469 | 0.05% | 84,001 |
| 2019-02-21 | 2019-02-19 | 23.150 | 4,968 | +349 | 0.07% | 115,008 |
| 2019-02-20 | 2019-02-18 | 26.751 | 4,619 | +1,190 | 0.07% | 123,563 |
| 2019-02-12 | 2019-02-08 | 32.581 | 3,429 | -70 | 0.05% | 111,721 |
| 2019-01-30 | 2019-01-28 | 37.211 | 3,499 | +1,470 | 0.05% | 130,202 |
| 2019-01-29 | 2019-01-25 | 38.755 | 2,029 | +140 | 0.03% | 78,633 |
| 2019-01-28 | 2019-01-24 | 40.641 | 1,889 | +419 | 0.03% | 76,771 |
| 2019-01-23 | 2019-01-21 | 40.984 | 1,470 | +280 | 0.02% | 60,246 |
| 2019-01-22 | 2019-01-18 | 40.641 | 1,190 | -489 | 0.02% | 48,363 |
| 2019-01-21 | 2019-01-17 | 40.298 | 1,679 | +139 | 0.02% | 67,660 |
| 2019-01-18 | 2019-01-16 | 42.356 | 1,540 | +770 | 0.02% | 65,228 |
| 2019-01-17 | 2019-01-15 | 32.067 | 770 | +70 | 0.01% | 24,691 |
| 2019-01-15 | 2019-01-11 | 34.811 | 700 | -70 | 0.01% | 24,367 |
| 2019-01-14 | 2019-01-10 | 35.153 | 770 | +490 | 0.01% | 27,068 |
| 2019-01-10 | 2019-01-08 | 34.639 | 280 | -70 | 0.00% | 9,699 |
| 2018-12-20 | 2018-12-18 | 25.551 | 350 | -280 | 0.01% | 8,943 |
| 2018-12-19 | 2018-12-17 | 25.379 | 630 | +350 | 0.01% | 15,989 |
| 2018-12-18 | 2018-12-14 | 24.007 | 280 | -1,539 | 0.00% | 6,722 |
| 2018-12-17 | 2018-12-13 | 25.208 | 1,819 | -770 | 0.03% | 45,853 |
| 2018-12-14 | 2018-12-12 | 25.379 | 2,589 | +2,589 | 0.04% | 65,706 |
| 2018-11-19 | 2018-11-15 | 37.383 | 0 | -140 | ||
| 2018-11-16 | 2018-11-14 | 36.011 | 140 | +140 | 0.00% | 5,042 |
| 2018-11-09 | 2018-11-07 | 34.811 | 0 | -1,959 | ||
| 2018-11-02 | 2018-10-31 | 25.036 | 1,959 | +70 | 0.03% | 49,046 |
| 2018-11-01 | 2018-10-30 | 25.036 | 1,889 | +909 | 0.03% | 47,293 |
| 2018-10-29 | 2018-10-25 | 31.724 | 980 | +980 | 0.01% | 31,089 |
| 2018-10-26 | 2018-10-24 | 34.811 | 0 | -280 | ||
| 2018-10-23 | 2018-10-19 | 34.811 | 280 | +280 | 0.00% | 9,747 |
| 2018-10-18 | 2018-10-15 | 37.726 | 0 | -140 | ||
| 2018-10-16 | 2018-10-12 | 34.468 | 140 | +70 | 0.00% | 4,825 |
| 2018-10-15 | 2018-10-11 | 35.153 | 70 | +70 | 0.00% | 2,461 |
| 2018-10-12 | 2018-10-10 | 40.984 | 0 | -490 | ||
| 2018-10-03 | 2018-09-28 | 39.440 | 490 | -420 | 0.01% | 19,326 |
| 2018-10-02 | 2018-09-27 | 34.982 | 910 | +420 | 0.01% | 31,834 |
| 2018-09-27 | 2018-09-24 | 35.325 | 490 | -490 | 0.01% | 17,309 |
| 2018-09-24 | 2018-09-20 | 33.267 | 980 | -420 | 0.01% | 32,602 |
| 2018-09-21 | 2018-09-19 | 30.009 | 1,400 | +420 | 0.02% | 42,013 |
| 2018-09-20 | 2018-09-18 | 29.152 | 980 | -70 | 0.01% | 28,569 |
| 2018-09-19 | 2018-09-17 | 25.036 | 1,050 | +70 | 0.02% | 26,288 |
| 2018-09-17 | 2018-09-13 | 24.865 | 980 | -420 | 0.01% | 24,367 |
| 2018-09-11 | 2018-09-07 | 21.264 | 1,400 | -140 | 0.02% | 29,769 |
| 2018-08-30 | 2018-08-28 | 21.607 | 1,540 | +280 | 0.02% | 33,274 |
| 2018-08-22 | 2018-08-20 | 23.836 | 1,260 | -350 | 0.02% | 30,033 |
| 2018-08-16 | 2018-08-14 | 25.379 | 1,610 | +350 | 0.02% | 40,860 |
| 2018-08-13 | 2018-08-09 | 24.865 | 1,260 | -350 | 0.02% | 31,329 |
| 2018-08-07 | 2018-08-03 | 20.578 | 1,610 | +350 | 0.02% | 33,130 |
| 2018-08-06 | 2018-08-02 | 21.092 | 1,260 | -210 | 0.02% | 26,576 |
| 2018-08-03 | 2018-08-01 | 22.292 | 1,470 | -349 | 0.02% | 32,770 |
| 2018-08-02 | 2018-07-31 | 21.264 | 1,819 | +559 | 0.03% | 38,678 |
| 2018-07-27 | 2018-07-25 | 25.551 | 1,260 | -419 | 0.02% | 32,194 |
| 2018-07-26 | 2018-07-24 | 26.237 | 1,679 | -140 | 0.02% | 44,051 |
| 2018-07-09 | 2018-07-05 | 27.437 | 1,819 | +349 | 0.03% | 49,908 |
| 2018-07-03 | 2018-06-28 | 30.695 | 1,470 | -699 | 0.02% | 45,122 |
| 2018-06-29 | 2018-06-27 | 31.381 | 2,169 | +350 | 0.03% | 68,065 |
| 2018-06-26 | 2018-06-22 | 33.096 | 1,819 | +559 | 0.03% | 60,201 |
| 2018-06-14 | 2018-06-12 | 34.296 | 1,260 | -769 | 0.02% | 43,213 |
| 2018-06-13 | 2018-06-11 | 34.296 | 2,029 | +699 | 0.03% | 69,587 |
| 2018-06-12 | 2018-06-08 | 33.610 | 1,330 | +70 | 0.02% | 44,702 |
| 2018-05-16 | 2018-05-14 | 38.583 | 1,260 | -210 | 0.02% | 48,615 |
| 2018-05-09 | 2018-05-07 | 36.868 | 1,470 | -70 | 0.02% | 54,196 |
| 2018-05-08 | 2018-05-04 | 36.011 | 1,540 | -979 | 0.02% | 55,457 |
| 2018-05-04 | 2018-05-02 | 35.496 | 2,519 | -1,120 | 0.04% | 89,416 |
| 2018-05-02 | 2018-04-27 | 33.953 | 3,639 | +210 | 0.05% | 123,555 |
| 2018-04-23 | 2018-04-19 | 31.724 | 3,429 | -560 | 0.05% | 108,781 |
| 2018-04-19 | 2018-04-17 | 31.895 | 3,989 | +1,190 | 0.06% | 127,231 |
| 2018-04-18 | 2018-04-16 | 32.581 | 2,799 | -1,050 | 0.04% | 91,195 |
| 2018-04-16 | 2018-04-12 | 34.296 | 3,849 | -140 | 0.06% | 132,006 |
| 2018-04-13 | 2018-04-11 | 34.639 | 3,989 | -2,239 | 0.06% | 138,175 |
| 2018-04-12 | 2018-04-10 | 36.697 | 6,228 | -630 | 0.09% | 228,548 |
| 2018-04-04 | 2018-03-29 | 37.383 | 6,858 | +2,029 | 0.10% | 256,371 |
| 2018-04-03 | 2018-03-28 | 39.098 | 4,829 | -1,469 | 0.07% | 188,802 |
| 2018-03-28 | 2018-03-26 | 39.440 | 6,298 | +1,469 | 0.09% | 248,396 |
| 2018-03-26 | 2018-03-22 | 40.812 | 4,829 | -209 | 0.07% | 197,083 |
| 2018-03-22 | 2018-03-20 | 42.184 | 5,038 | -1,190 | 0.07% | 212,524 |
| 2018-03-21 | 2018-03-19 | 43.728 | 6,228 | +3,919 | 0.09% | 272,335 |
| 2018-03-20 | 2018-03-16 | 41.155 | 2,309 | +140 | 0.03% | 95,028 |
| 2018-03-19 | 2018-03-15 | 40.641 | 2,169 | -560 | 0.03% | 88,150 |
| 2018-03-15 | 2018-03-13 | 40.469 | 2,729 | -2,100 | 0.04% | 110,441 |
| 2018-03-14 | 2018-03-12 | 40.469 | 4,829 | +2,170 | 0.07% | 195,427 |
| 2018-03-09 | 2018-03-07 | 40.641 | 2,659 | +490 | 0.04% | 108,064 |
| 2018-03-05 | 2018-03-01 | 39.955 | 2,169 | +490 | 0.03% | 86,662 |
| 2018-03-02 | 2018-02-28 | 38.069 | 1,679 | -140 | 0.02% | 63,917 |
| 2018-03-01 | 2018-02-27 | 40.126 | 1,819 | -420 | 0.03% | 72,990 |
| 2018-02-28 | 2018-02-26 | 41.841 | 2,239 | +280 | 0.03% | 93,682 |
| 2018-02-26 | 2018-02-22 | 40.469 | 1,959 | -1,680 | 0.03% | 79,280 |
| 2018-02-22 | 2018-02-20 | 40.126 | 3,639 | -840 | 0.05% | 146,020 |
| 2018-02-21 | 2018-02-15 | 39.098 | 4,479 | -210 | 0.06% | 175,118 |
| 2018-02-20 | 2018-02-13 | 37.726 | 4,689 | -279 | 0.07% | 176,896 |
| 2018-02-14 | 2018-02-12 | 38.240 | 4,968 | -420 | 0.07% | 189,977 |
| 2018-02-13 | 2018-02-09 | 39.440 | 5,388 | +1,259 | 0.08% | 212,505 |
| 2018-02-12 | 2018-02-08 | 40.641 | 4,129 | +2,100 | 0.06% | 167,806 |
| 2018-02-08 | 2018-02-06 | 40.298 | 2,029 | +489 | 0.03% | 81,764 |
| 2018-02-07 | 2018-02-05 | 41.155 | 1,540 | -70 | 0.02% | 63,379 |
| 2018-02-06 | 2018-02-02 | 40.812 | 1,610 | -69 | 0.02% | 65,708 |
| 2018-02-05 | 2018-02-01 | 39.440 | 1,679 | -70 | 0.02% | 66,221 |
| 2018-02-02 | 2018-01-31 | 38.583 | 1,749 | +70 | 0.02% | 67,482 |
| 2018-02-01 | 2018-01-30 | 37.211 | 1,679 | +419 | 0.02% | 62,478 |
| 2018-01-31 | 2018-01-29 | 38.755 | 1,260 | +560 | 0.02% | 48,831 |
| 2018-01-30 | 2018-01-26 | 38.069 | 700 | -490 | 0.01% | 26,648 |
| 2018-01-29 | 2018-01-25 | 36.011 | 1,190 | +1,190 | 0.02% | 42,853 |
| 2018-01-26 | 2018-01-24 | 35.839 | 0 | -700 | ||
| 2018-01-25 | 2018-01-23 | 33.782 | 700 | +700 | 0.01% | 23,647 |
| 2018-01-23 | 2018-01-19 | 32.753 | 0 | -770 | ||
| 2018-01-22 | 2018-01-18 | 31.552 | 770 | +140 | 0.01% | 24,295 |
| 2018-01-19 | 2018-01-17 | 32.410 | 630 | +630 | 0.01% | 20,418 |
| 2018-01-18 | 2018-01-16 | 31.038 | 0 | -1,400 | ||
| 2018-01-17 | 2018-01-15 | 32.067 | 1,400 | -1,329 | 0.02% | 44,894 |
| 2018-01-16 | 2018-01-12 | 32.067 | 2,729 | +1,050 | 0.04% | 87,510 |
| 2018-01-15 | 2018-01-11 | 33.439 | 1,679 | +699 | 0.02% | 56,144 |
| 2018-01-12 | 2018-01-10 | 36.011 | 980 | -1,049 | 0.01% | 35,291 |
| 2018-01-11 | 2018-01-09 | 38.069 | 2,029 | -140 | 0.03% | 77,241 |
| 2018-01-10 | 2018-01-08 | 39.783 | 2,169 | -1,260 | 0.03% | 86,290 |
| 2018-01-09 | 2018-01-05 | 34.811 | 3,429 | -840 | 0.05% | 119,365 |
| 2018-01-08 | 2018-01-04 | 32.067 | 4,269 | +3,919 | 0.06% | 136,893 |
| 2018-01-05 | 2018-01-03 | 24.865 | 350 | -560 | 0.01% | 8,703 |
| 2017-12-29 | 2017-12-27 | 23.150 | 910 | +560 | 0.01% | 21,066 |
| 2017-12-27 | 2017-12-21 | 25.208 | 350 | -630 | 0.01% | 8,823 |
| 2017-12-22 | 2017-12-20 | 24.179 | 980 | +210 | 0.01% | 23,695 |
| 2017-12-20 | 2017-12-18 | 24.693 | 770 | -1,399 | 0.01% | 19,014 |
| 2017-12-14 | 2017-12-12 | 21.949 | 2,169 | +1,399 | 0.03% | 47,608 |
| 2017-12-11 | 2017-12-07 | 24.693 | 770 | -700 | 0.01% | 19,014 |
| 2017-12-08 | 2017-12-06 | 25.036 | 1,470 | -909 | 0.02% | 36,803 |
| 2017-12-05 | 2017-12-01 | 26.922 | 2,379 | +70 | 0.03% | 64,048 |
| 2017-11-28 | 2017-11-24 | 28.466 | 2,309 | +1,889 | 0.03% | 65,727 |
| 2017-11-27 | 2017-11-23 | 28.466 | 420 | -210 | 0.01% | 11,956 |
| 2017-11-24 | 2017-11-22 | 30.352 | 630 | -140 | 0.01% | 19,122 |
| 2017-11-23 | 2017-11-21 | 29.838 | 770 | -210 | 0.01% | 22,975 |
| 2017-11-08 | 2017-11-06 | 27.780 | 980 | +980 | 0.01% | 27,224 |
| 2017-07-26 | 2017-07-24 | 31.895 | 0 | -700 | ||
| 2017-07-25 | 2017-07-21 | 31.895 | 700 | +210 | 0.01% | 22,327 |
| 2017-07-21 | 2017-07-19 | 33.439 | 490 | +490 | 0.01% | 16,385 |
| 2017-07-06 | 2017-07-04 | 28.980 | 0 | -280 | ||
| 2017-07-05 | 2017-07-03 | 28.980 | 280 | +210 | 0.00% | 8,114 |
| 2017-06-27 | 2017-06-23 | 31.552 | 70 | -140 | 0.00% | 2,209 |
| 2017-06-22 | 2017-06-20 | 26.922 | 210 | +140 | 0.00% | 5,654 |
| 2017-06-06 | 2017-06-02 | 30.009 | 70 | +70 | 0.00% | 2,101 |
| 2017-06-02 | 2017-05-31 | 30.695 | 0 | -210 | ||
| 2017-05-31 | 2017-05-26 | 29.838 | 210 | -140 | 0.00% | 6,266 |
| 2017-05-29 | 2017-05-25 | 29.152 | 350 | +210 | 0.01% | 10,203 |
| 2017-05-26 | 2017-05-24 | 28.466 | 140 | +70 | 0.00% | 3,985 |
| 2017-05-25 | 2017-05-23 | 28.637 | 70 | +70 | 0.00% | 2,005 |
| 2017-05-12 | 2017-05-10 | 32.753 | 0 | -140 | ||
| 2017-04-28 | 2017-04-26 | 35.668 | 140 | -70 | 0.00% | 4,994 |
| 2017-04-24 | 2017-04-20 | 36.697 | 210 | -70 | 0.00% | 7,706 |
| 2017-04-13 | 2017-04-11 | 37.040 | 280 | -70 | 0.00% | 10,371 |
| 2017-04-11 | 2017-04-07 | 37.554 | 350 | +280 | 0.01% | 13,144 |
| 2017-04-06 | 2017-04-03 | 37.726 | 70 | +70 | 0.00% | 2,641 |
| 2017-03-28 | 2017-03-24 | 38.583 | 0 | -210 | ||
| 2017-03-24 | 2017-03-22 | 38.412 | 210 | +210 | 0.00% | 8,066 |
| 2017-03-21 | 2017-03-17 | 40.641 | 0 | -770 | ||
| 2017-03-20 | 2017-03-16 | 39.612 | 770 | +700 | 0.01% | 30,501 |
| 2017-03-17 | 2017-03-15 | 35.839 | 70 | -910 | 0.00% | 2,509 |
| 2017-03-15 | 2017-03-13 | 36.182 | 980 | -210 | 0.01% | 35,459 |
| 2017-03-14 | 2017-03-10 | 37.040 | 1,190 | -350 | 0.02% | 44,077 |
| 2017-03-10 | 2017-03-08 | 42.184 | 1,540 | +1,190 | 0.02% | 64,964 |
| 2017-03-08 | 2017-03-06 | 34.639 | 350 | +210 | 0.01% | 12,124 |
| 2017-03-07 | 2017-03-03 | 34.639 | 140 | +140 | 0.00% | 4,849 |
| 2017-03-03 | 2017-03-01 | 36.011 | 0 | -1,330 | ||
| 2017-03-02 | 2017-02-28 | 38.069 | 1,330 | -2,169 | 0.02% | 50,631 |
| 2017-03-01 | 2017-02-27 | 39.612 | 3,499 | -3,289 | 0.05% | 138,602 |
| 2017-02-27 | 2017-02-23 | 42.184 | 6,788 | +2,449 | 0.10% | 286,346 |
| 2017-02-24 | 2017-02-22 | 41.155 | 4,339 | -1,259 | 0.06% | 178,573 |
| 2017-02-23 | 2017-02-21 | 41.841 | 5,598 | +5,598 | 0.08% | 234,227 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy