History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.630 | 30,000 | +0 | 0.03% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-06-25 | 2025-06-23 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2025-06-24 | 2025-06-20 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.560 | 30,000 | +0 | 0.03% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.630 | 30,000 | +0 | 0.03% | 18,900 |
| 2025-06-18 | 2025-06-16 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2025-06-17 | 2025-06-13 | 0.520 | 30,000 | +0 | 0.03% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-06-13 | 2025-06-11 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2025-06-12 | 2025-06-10 | 0.455 | 30,000 | +0 | 0.03% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.425 | 30,000 | +0 | 0.03% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.430 | 30,000 | +0 | 0.03% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.455 | 30,000 | +0 | 0.03% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.495 | 30,000 | +0 | 0.03% | 14,850 |
| 2025-06-05 | 2025-06-03 | 0.420 | 30,000 | +0 | 0.03% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.520 | 30,000 | +0 | 0.03% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-05-27 | 2025-05-23 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2025-05-26 | 2025-05-22 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-05-22 | 2025-05-20 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.460 | 30,000 | +0 | 0.03% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-05-16 | 2025-05-14 | 0.465 | 30,000 | +0 | 0.03% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 30,000 | +0 | 0.03% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.600 | 30,000 | +0 | 0.03% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 30,000 | +0 | 0.03% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.445 | 30,000 | +0 | 0.03% | 13,350 |
| 2025-05-07 | 2025-05-02 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.690 | 30,000 | +0 | 0.03% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,000 | +0 | 0.03% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.445 | 30,000 | +0 | 0.03% | 13,350 |
| 2025-04-29 | 2025-04-25 | 0.440 | 30,000 | +0 | 0.03% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.440 | 30,000 | +0 | 0.03% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 30,000 | +0 | 0.03% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.400 | 30,000 | +0 | 0.03% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.410 | 30,000 | +0 | 0.03% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.400 | 30,000 | +0 | 0.03% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 30,000 | +0 | 0.03% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,000 | +0 | 0.03% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.360 | 30,000 | +0 | 0.03% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 30,000 | +0 | 0.03% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 30,000 | +0 | 0.03% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.450 | 30,000 | +0 | 0.03% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 30,000 | +0 | 0.03% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.380 | 30,000 | +0 | 0.03% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.380 | 30,000 | +0 | 0.03% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.350 | 30,000 | +0 | 0.03% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.395 | 30,000 | +0 | 0.03% | 11,850 |
| 2025-04-01 | 2025-03-28 | 0.365 | 30,000 | +0 | 0.03% | 10,950 |
| 2025-03-31 | 2025-03-27 | 0.370 | 30,000 | +0 | 0.03% | 11,100 |
| 2025-03-28 | 2025-03-26 | 0.345 | 30,000 | +0 | 0.03% | 10,350 |
| 2025-03-27 | 2025-03-25 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2025-03-26 | 2025-03-24 | 0.510 | 30,000 | -60,000 | 0.03% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.630 | 90,000 | -20,000 | 0.08% | 56,700 |
| 2024-05-09 | 2024-05-07 | 0.485 | 110,000 | -210,000 | 0.10% | 53,350 |
| 2024-04-25 | 2024-04-23 | 0.500 | 320,000 | +20,000 | 0.29% | 160,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 300,000 | +10,000 | 0.27% | 183,000 |
| 2024-03-19 | 2024-03-15 | 0.610 | 290,000 | +10,000 | 0.26% | 176,900 |
| 2024-03-15 | 2024-03-13 | 0.640 | 280,000 | +30,000 | 0.30% | 179,200 |
| 2024-03-14 | 2024-03-12 | 0.680 | 250,000 | +30,000 | 0.27% | 170,000 |
| 2024-03-12 | 2024-03-08 | 0.570 | 220,000 | +10,000 | 0.24% | 125,400 |
| 2024-03-04 | 2024-02-29 | 1.460 | 210,000 | +10,000 | 0.23% | 306,600 |
| 2024-03-01 | 2024-02-28 | 1.380 | 200,000 | +40,000 | 0.21% | 276,000 |
| 2024-02-29 | 2024-02-27 | 1.290 | 160,000 | +10,000 | 0.17% | 206,400 |
| 2024-02-27 | 2024-02-23 | 1.500 | 150,000 | +40,000 | 0.16% | 225,000 |
| 2024-02-26 | 2024-02-22 | 1.600 | 110,000 | +110,000 | 0.12% | 176,000 |
| 2023-11-06 | 2023-11-02 | 0.600 | 0 | -6,000 | ||
| 2023-11-03 | 2023-11-01 | 0.440 | 6,000 | -50,000 | 0.01% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.330 | 56,000 | -360,000 | 0.06% | 18,480 |
| 2023-10-03 | 2023-09-28 | 0.300 | 416,000 | -10,000 | 0.45% | 124,800 |
| 2023-09-20 | 2023-09-18 | 0.290 | 426,000 | -30,000 | 0.46% | 123,540 |
| 2023-09-11 | 2023-09-06 | 0.280 | 456,000 | +30,000 | 0.49% | 127,680 |
| 2023-08-09 | 2023-08-07 | 0.330 | 426,000 | +120,000 | 0.46% | 140,580 |
| 2023-08-03 | 2023-08-01 | 0.330 | 306,000 | +50,000 | 0.33% | 100,980 |
| 2023-07-28 | 2023-07-26 | 0.330 | 256,000 | +200,000 | 0.27% | 84,480 |
| 2023-07-10 | 2023-07-06 | 0.405 | 56,000 | -26,000 | 0.06% | 22,680 |
| 2023-06-23 | 2023-06-20 | 0.520 | 82,000 | -40,000 | 0.09% | 42,640 |
| 2023-06-19 | 2023-06-15 | 0.415 | 122,000 | -50,000 | 0.13% | 50,630 |
| 2023-06-14 | 2023-06-12 | 0.460 | 172,000 | +156,000 | 0.18% | 79,120 |
| 2023-06-08 | 2023-06-06 | 0.490 | 16,000 | -21,200 | 0.10% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.350 | 37,200 | +20,000 | 0.24% | 13,020 |
| 2023-05-23 | 2023-05-19 | 0.375 | 17,200 | -20,000 | 0.11% | 6,450 |
| 2023-05-10 | 2023-05-08 | 0.540 | 37,200 | -14,000 | 0.24% | 20,088 |
| 2023-05-08 | 2023-05-04 | 0.851 | 51,200 | +21,728 | 0.33% | 43,585 |
| 2022-11-22 | 2022-11-18 | 0.617 | 29,472 | -2,302 | 0.33% | 18,176 |
| 2022-07-20 | 2022-07-18 | 0.587 | 31,774 | -64,123 | 0.35% | 18,655 |
| 2022-06-27 | 2022-06-23 | 0.639 | 95,897 | +6,254 | 0.35% | 61,272 |
| 2022-06-13 | 2022-06-09 | 0.691 | 89,643 | +13,898 | 0.40% | 61,920 |
| 2022-03-24 | 2022-03-22 | 0.950 | 75,745 | +6,949 | 0.34% | 71,940 |
| 2022-03-04 | 2022-03-02 | 1.381 | 68,796 | +7,644 | 0.31% | 95,040 |
| 2022-02-10 | 2022-02-08 | 1.381 | 61,152 | +6,254 | 0.27% | 84,480 |
| 2022-01-25 | 2022-01-21 | 1.451 | 54,898 | +695 | 0.24% | 79,633 |
| 2022-01-21 | 2022-01-19 | 1.381 | 54,203 | +9,729 | 0.24% | 74,880 |
| 2022-01-20 | 2022-01-18 | 3.385 | 44,474 | +3,475 | 0.20% | 150,528 |
| 2021-12-22 | 2021-12-20 | 3.592 | 40,999 | -7,644 | 0.20% | 147,262 |
| 2021-11-29 | 2021-11-25 | 3.609 | 48,643 | -3,475 | 0.23% | 175,558 |
| 2021-11-09 | 2021-11-05 | 3.385 | 52,118 | -10,424 | 0.25% | 176,400 |
| 2021-11-08 | 2021-11-04 | 3.350 | 62,542 | -3,474 | 0.30% | 209,521 |
| 2021-11-01 | 2021-10-28 | 1.796 | 66,016 | -3,475 | 0.32% | 118,560 |
| 2021-10-25 | 2021-10-21 | 1.416 | 69,491 | -34,745 | 0.33% | 98,401 |
| 2021-10-22 | 2021-10-20 | 1.589 | 104,236 | +3,475 | 0.50% | 165,600 |
| 2021-10-19 | 2021-10-15 | 1.537 | 100,761 | +2,084 | 0.48% | 154,859 |
| 2021-10-15 | 2021-10-11 | 1.796 | 98,677 | +695 | 0.47% | 177,217 |
| 2021-10-11 | 2021-10-07 | 1.865 | 97,982 | +2,780 | 0.47% | 182,736 |
| 2021-10-07 | 2021-10-05 | 1.986 | 95,202 | +3,474 | 0.46% | 189,060 |
| 2021-10-05 | 2021-09-30 | 2.711 | 91,728 | +11,119 | 0.44% | 248,689 |
| 2021-10-04 | 2021-09-29 | 2.763 | 80,609 | +80,609 | 0.39% | 222,720 |
| 2021-09-09 | 2021-09-07 | 5.353 | 0 | -4,517 | ||
| 2021-09-07 | 2021-09-03 | 5.181 | 4,517 | -2,432 | 0.02% | 23,401 |
| 2021-09-06 | 2021-09-02 | 4.283 | 6,949 | +4,169 | 0.03% | 29,760 |
| 2021-07-28 | 2021-07-26 | 3.087 | 2,780 | -19 | 0.03% | 8,581 |
| 2021-07-23 | 2021-07-21 | 3.087 | 2,799 | +1,050 | 0.03% | 8,640 |
| 2021-07-20 | 2021-07-16 | 3.258 | 1,749 | -1,750 | 0.02% | 5,698 |
| 2021-06-28 | 2021-06-24 | 3.258 | 3,499 | -6,018 | 0.04% | 11,400 |
| 2021-04-20 | 2021-04-16 | 4.116 | 9,517 | +1,399 | 0.11% | 39,167 |
| 2021-04-19 | 2021-04-15 | 3.944 | 8,118 | -2,799 | 0.10% | 32,018 |
| 2021-04-14 | 2021-04-12 | 3.773 | 10,917 | -7,487 | 0.13% | 41,185 |
| 2021-04-09 | 2021-04-07 | 3.944 | 18,404 | +2,799 | 0.22% | 72,586 |
| 2021-03-31 | 2021-03-29 | 3.773 | 15,605 | +560 | 0.19% | 58,871 |
| 2021-03-05 | 2021-03-03 | 4.116 | 15,045 | +1,399 | 0.18% | 61,918 |
| 2021-02-24 | 2021-02-22 | 4.630 | 13,646 | -2,799 | 0.16% | 63,181 |
| 2021-02-19 | 2021-02-17 | 4.287 | 16,445 | +1,400 | 0.20% | 70,500 |
| 2021-02-18 | 2021-02-16 | 4.116 | 15,045 | +3,498 | 0.18% | 61,918 |
| 2021-02-08 | 2021-02-04 | 3.944 | 11,547 | +4,199 | 0.14% | 45,542 |
| 2021-01-29 | 2021-01-27 | 3.944 | 7,348 | +1,400 | 0.09% | 28,981 |
| 2021-01-22 | 2021-01-20 | 5.659 | 5,948 | -2,799 | 0.08% | 33,659 |
| 2021-01-21 | 2021-01-19 | 5.144 | 8,747 | +1,399 | 0.12% | 44,998 |
| 2021-01-04 | 2020-12-29 | 5.144 | 7,348 | -3,499 | 0.11% | 37,801 |
| 2020-12-17 | 2020-12-15 | 7.031 | 10,847 | +7,628 | 0.16% | 76,262 |
| 2020-12-11 | 2020-12-09 | 6.345 | 3,219 | +1,050 | 0.05% | 20,424 |
| 2020-12-09 | 2020-12-07 | 13.375 | 2,169 | -210 | 0.03% | 29,011 |
| 2020-09-21 | 2020-09-17 | 30.866 | 2,379 | -560 | 0.03% | 73,431 |
| 2020-08-10 | 2020-08-06 | 31.724 | 2,939 | -700 | 0.04% | 93,236 |
| 2020-08-05 | 2020-08-03 | 31.038 | 3,639 | -560 | 0.05% | 112,947 |
| 2020-03-19 | 2020-03-17 | 41.155 | 4,199 | -280 | 0.06% | 172,811 |
| 2020-03-03 | 2020-02-28 | 42.184 | 4,479 | -1,469 | 0.06% | 188,943 |
| 2019-11-05 | 2019-11-01 | 38.069 | 5,948 | +2,169 | 0.08% | 226,432 |
| 2019-09-24 | 2019-09-20 | 40.298 | 3,779 | +2,239 | 0.05% | 152,286 |
| 2019-08-16 | 2019-08-14 | 40.298 | 1,540 | +420 | 0.02% | 62,059 |
| 2019-07-29 | 2019-07-25 | 41.155 | 1,120 | -350 | 0.02% | 46,094 |
| 2019-07-04 | 2019-07-02 | 41.327 | 1,470 | -699 | 0.02% | 60,750 |
| 2019-07-03 | 2019-06-28 | 40.641 | 2,169 | -840 | 0.03% | 88,150 |
| 2019-06-26 | 2019-06-24 | 39.440 | 3,009 | -490 | 0.04% | 118,676 |
| 2019-06-14 | 2019-06-12 | 42.699 | 3,499 | -560 | 0.05% | 149,402 |
| 2019-06-13 | 2019-06-11 | 42.870 | 4,059 | -420 | 0.06% | 174,010 |
| 2019-06-06 | 2019-06-04 | 42.527 | 4,479 | +1,680 | 0.06% | 190,479 |
| 2019-05-31 | 2019-05-29 | 42.870 | 2,799 | -350 | 0.04% | 119,993 |
| 2019-05-22 | 2019-05-20 | 43.728 | 3,149 | -560 | 0.04% | 137,698 |
| 2019-05-21 | 2019-05-17 | 44.585 | 3,709 | -420 | 0.05% | 165,365 |
| 2019-05-16 | 2019-05-14 | 46.300 | 4,129 | -1,399 | 0.06% | 191,171 |
| 2019-05-14 | 2019-05-09 | 48.015 | 5,528 | -1,260 | 0.08% | 265,424 |
| 2019-05-08 | 2019-05-06 | 48.872 | 6,788 | -350 | 0.10% | 331,743 |
| 2019-05-06 | 2019-05-02 | 48.015 | 7,138 | -70 | 0.10% | 342,728 |
| 2019-05-03 | 2019-04-30 | 48.015 | 7,208 | +1,050 | 0.10% | 346,089 |
| 2019-04-30 | 2019-04-26 | 43.728 | 6,158 | -350 | 0.09% | 269,274 |
| 2019-04-26 | 2019-04-24 | 42.870 | 6,508 | -350 | 0.09% | 278,999 |
| 2019-04-25 | 2019-04-23 | 42.527 | 6,858 | -700 | 0.10% | 291,651 |
| 2019-04-18 | 2019-04-16 | 42.184 | 7,558 | -280 | 0.11% | 318,828 |
| 2019-04-17 | 2019-04-15 | 40.641 | 7,838 | -350 | 0.11% | 318,543 |
| 2019-04-16 | 2019-04-12 | 41.841 | 8,188 | +350 | 0.12% | 342,596 |
| 2019-04-15 | 2019-04-11 | 42.013 | 7,838 | +560 | 0.11% | 329,296 |
| 2019-04-11 | 2019-04-09 | 42.013 | 7,278 | -210 | 0.10% | 305,768 |
| 2019-04-10 | 2019-04-08 | 42.013 | 7,488 | -700 | 0.11% | 314,591 |
| 2019-04-08 | 2019-04-03 | 38.069 | 8,188 | +280 | 0.12% | 311,706 |
| 2019-04-03 | 2019-04-01 | 40.298 | 7,908 | +910 | 0.11% | 318,676 |
| 2019-03-29 | 2019-03-27 | 39.269 | 6,998 | +280 | 0.10% | 274,805 |
| 2019-03-28 | 2019-03-26 | 39.440 | 6,718 | +980 | 0.10% | 264,961 |
| 2019-03-26 | 2019-03-22 | 40.126 | 5,738 | +700 | 0.08% | 230,245 |
| 2019-03-25 | 2019-03-21 | 39.440 | 5,038 | -1,680 | 0.07% | 198,701 |
| 2019-03-20 | 2019-03-18 | 35.668 | 6,718 | +560 | 0.10% | 239,617 |
| 2019-03-18 | 2019-03-14 | 31.381 | 6,158 | +5,598 | 0.09% | 193,244 |
| 2019-02-26 | 2019-02-22 | 21.949 | 560 | -70 | 0.01% | 12,292 |
| 2019-02-22 | 2019-02-20 | 24.007 | 630 | +70 | 0.01% | 15,125 |
| 2018-03-15 | 2018-03-13 | 40.469 | 560 | -350 | 0.01% | 22,663 |
| 2018-02-22 | 2018-02-20 | 40.126 | 910 | -210 | 0.01% | 36,515 |
| 2018-01-26 | 2018-01-24 | 35.839 | 1,120 | -3,569 | 0.02% | 40,140 |
| 2018-01-08 | 2018-01-04 | 32.067 | 4,689 | -629 | 0.07% | 150,361 |
| 2017-11-01 | 2017-10-30 | 25.722 | 5,318 | -350 | 0.08% | 136,790 |
| 2017-10-18 | 2017-10-16 | 25.722 | 5,668 | +350 | 0.08% | 145,793 |
| 2017-08-07 | 2017-08-03 | 31.038 | 5,318 | +629 | 0.08% | 165,060 |
| 2017-06-06 | 2017-06-02 | 30.009 | 4,689 | +140 | 0.07% | 140,713 |
| 2017-05-15 | 2017-05-11 | 31.552 | 4,549 | +1,750 | 0.07% | 143,532 |
| 2017-05-04 | 2017-04-28 | 35.153 | 2,799 | +1,819 | 0.04% | 98,395 |
| 2017-04-24 | 2017-04-20 | 36.697 | 980 | +210 | 0.01% | 35,963 |
| 2017-04-20 | 2017-04-18 | 36.868 | 770 | -140 | 0.01% | 28,389 |
| 2017-04-18 | 2017-04-12 | 37.726 | 910 | +210 | 0.01% | 34,330 |
| 2017-03-22 | 2017-03-20 | 40.812 | 700 | +210 | 0.01% | 28,569 |
| 2017-03-15 | 2017-03-13 | 36.182 | 490 | +70 | 0.01% | 17,729 |
| 2017-03-14 | 2017-03-10 | 37.040 | 420 | +70 | 0.01% | 15,557 |
| 2017-02-27 | 2017-02-23 | 42.184 | 350 | +70 | 0.01% | 14,764 |
| 2017-02-20 | 2017-02-16 | 47.157 | 280 | +210 | 0.00% | 13,204 |
| 2017-02-17 | 2017-02-15 | 50.587 | 70 | 0.00% | 3,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy