History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-13 | 2025-10-09 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-10 | 2025-10-08 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-09 | 2025-10-06 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-08 | 2025-10-03 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-06 | 2025-10-02 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-03 | 2025-09-30 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-10-02 | 2025-09-29 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-30 | 2025-09-26 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-29 | 2025-09-25 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-26 | 2025-09-24 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-25 | 2025-09-23 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-24 | 2025-09-22 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-23 | 2025-09-19 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-22 | 2025-09-18 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-19 | 2025-09-17 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-18 | 2025-09-16 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-17 | 2025-09-15 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-16 | 2025-09-12 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-15 | 2025-09-11 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-12 | 2025-09-10 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-11 | 2025-09-09 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-10 | 2025-09-08 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-09 | 2025-09-05 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-08 | 2025-09-04 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-05 | 2025-09-03 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-04 | 2025-09-02 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-03 | 2025-09-01 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-02 | 2025-08-29 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-09-01 | 2025-08-28 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-29 | 2025-08-27 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-28 | 2025-08-26 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-27 | 2025-08-25 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-26 | 2025-08-22 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-21 | 2025-08-19 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-20 | 2025-08-18 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-19 | 2025-08-15 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-18 | 2025-08-14 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-15 | 2025-08-13 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-14 | 2025-08-12 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-13 | 2025-08-11 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-12 | 2025-08-08 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-11 | 2025-08-07 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-08 | 2025-08-06 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-07 | 2025-08-05 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-06 | 2025-08-04 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-05 | 2025-08-01 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-04 | 2025-07-31 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-08-01 | 2025-07-30 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-31 | 2025-07-29 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-30 | 2025-07-28 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-29 | 2025-07-25 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-28 | 2025-07-24 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-25 | 2025-07-23 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-23 | 2025-07-21 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-22 | 2025-07-18 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-21 | 2025-07-17 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-18 | 2025-07-16 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-17 | 2025-07-15 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-16 | 2025-07-14 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-15 | 2025-07-11 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-14 | 2025-07-10 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-11 | 2025-07-09 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-10 | 2025-07-08 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-09 | 2025-07-07 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-08 | 2025-07-04 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-07 | 2025-07-03 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-04 | 2025-07-02 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-03 | 2025-06-30 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-07-02 | 2025-06-27 | 0.630 | 22,120 | +0 | 0.02% | 13,936 |
| 2025-06-30 | 2025-06-26 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-06-27 | 2025-06-25 | 0.540 | 22,120 | +0 | 0.02% | 11,945 |
| 2025-06-26 | 2025-06-24 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-06-25 | 2025-06-23 | 0.485 | 22,120 | +0 | 0.02% | 10,728 |
| 2025-06-24 | 2025-06-20 | 0.480 | 22,120 | +0 | 0.02% | 10,618 |
| 2025-06-23 | 2025-06-19 | 0.540 | 22,120 | +0 | 0.02% | 11,945 |
| 2025-06-20 | 2025-06-18 | 0.560 | 22,120 | +0 | 0.02% | 12,387 |
| 2025-06-19 | 2025-06-17 | 0.630 | 22,120 | +0 | 0.02% | 13,936 |
| 2025-06-18 | 2025-06-16 | 0.470 | 22,120 | +0 | 0.02% | 10,396 |
| 2025-06-17 | 2025-06-13 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-06-16 | 2025-06-12 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-06-13 | 2025-06-11 | 0.485 | 22,120 | +0 | 0.02% | 10,728 |
| 2025-06-12 | 2025-06-10 | 0.455 | 22,120 | +0 | 0.02% | 10,065 |
| 2025-06-11 | 2025-06-09 | 0.425 | 22,120 | +0 | 0.02% | 9,401 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2025-06-09 | 2025-06-05 | 0.455 | 22,120 | +0 | 0.02% | 10,065 |
| 2025-06-06 | 2025-06-04 | 0.495 | 22,120 | +0 | 0.02% | 10,949 |
| 2025-06-05 | 2025-06-03 | 0.420 | 22,120 | +0 | 0.02% | 9,290 |
| 2025-06-04 | 2025-06-02 | 0.480 | 22,120 | +0 | 0.02% | 10,618 |
| 2025-06-03 | 2025-05-30 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-06-02 | 2025-05-29 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-05-30 | 2025-05-28 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-05-29 | 2025-05-27 | 0.500 | 22,120 | +0 | 0.02% | 11,060 |
| 2025-05-28 | 2025-05-26 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-05-27 | 2025-05-23 | 0.485 | 22,120 | +0 | 0.02% | 10,728 |
| 2025-05-26 | 2025-05-22 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2025-05-23 | 2025-05-21 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-05-22 | 2025-05-20 | 0.480 | 22,120 | +0 | 0.02% | 10,618 |
| 2025-05-21 | 2025-05-19 | 0.470 | 22,120 | +0 | 0.02% | 10,396 |
| 2025-05-20 | 2025-05-16 | 0.460 | 22,120 | +0 | 0.02% | 10,175 |
| 2025-05-19 | 2025-05-15 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-05-16 | 2025-05-14 | 0.465 | 22,120 | +0 | 0.02% | 10,286 |
| 2025-05-15 | 2025-05-13 | 0.500 | 22,120 | +0 | 0.02% | 11,060 |
| 2025-05-14 | 2025-05-12 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-05-13 | 2025-05-09 | 0.450 | 22,120 | +0 | 0.02% | 9,954 |
| 2025-05-12 | 2025-05-08 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-05-09 | 2025-05-07 | 0.450 | 22,120 | +0 | 0.02% | 9,954 |
| 2025-05-08 | 2025-05-06 | 0.445 | 22,120 | +0 | 0.02% | 9,843 |
| 2025-05-07 | 2025-05-02 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-05-06 | 2025-04-30 | 0.690 | 22,120 | +0 | 0.02% | 15,263 |
| 2025-05-02 | 2025-04-29 | 0.450 | 22,120 | +0 | 0.02% | 9,954 |
| 2025-04-30 | 2025-04-28 | 0.445 | 22,120 | +0 | 0.02% | 9,843 |
| 2025-04-29 | 2025-04-25 | 0.440 | 22,120 | +0 | 0.02% | 9,733 |
| 2025-04-28 | 2025-04-24 | 0.440 | 22,120 | +0 | 0.02% | 9,733 |
| 2025-04-25 | 2025-04-23 | 0.390 | 22,120 | +0 | 0.02% | 8,627 |
| 2025-04-24 | 2025-04-22 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2025-04-23 | 2025-04-17 | 0.410 | 22,120 | +0 | 0.02% | 9,069 |
| 2025-04-22 | 2025-04-16 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2025-04-17 | 2025-04-15 | 0.420 | 22,120 | +0 | 0.02% | 9,290 |
| 2025-04-16 | 2025-04-14 | 0.395 | 22,120 | +0 | 0.02% | 8,737 |
| 2025-04-15 | 2025-04-11 | 0.360 | 22,120 | +0 | 0.02% | 7,963 |
| 2025-04-14 | 2025-04-10 | 0.420 | 22,120 | +0 | 0.02% | 9,290 |
| 2025-04-11 | 2025-04-09 | 0.420 | 22,120 | +0 | 0.02% | 9,290 |
| 2025-04-10 | 2025-04-08 | 0.450 | 22,120 | +0 | 0.02% | 9,954 |
| 2025-04-09 | 2025-04-07 | 0.380 | 22,120 | +0 | 0.02% | 8,406 |
| 2025-04-08 | 2025-04-03 | 0.380 | 22,120 | +0 | 0.02% | 8,406 |
| 2025-04-07 | 2025-04-02 | 0.380 | 22,120 | +0 | 0.02% | 8,406 |
| 2025-04-03 | 2025-04-01 | 0.350 | 22,120 | +0 | 0.02% | 7,742 |
| 2025-04-02 | 2025-03-31 | 0.395 | 22,120 | +0 | 0.02% | 8,737 |
| 2025-04-01 | 2025-03-28 | 0.365 | 22,120 | +0 | 0.02% | 8,074 |
| 2025-03-31 | 2025-03-27 | 0.370 | 22,120 | +0 | 0.02% | 8,184 |
| 2025-03-28 | 2025-03-26 | 0.345 | 22,120 | +0 | 0.02% | 7,631 |
| 2025-03-27 | 2025-03-25 | 0.470 | 22,120 | +0 | 0.02% | 10,396 |
| 2025-03-26 | 2025-03-24 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-03-25 | 2025-03-21 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-03-24 | 2025-03-20 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2025-03-21 | 2025-03-19 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-03-20 | 2025-03-18 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-03-19 | 2025-03-17 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-03-18 | 2025-03-14 | 0.500 | 22,120 | +0 | 0.02% | 11,060 |
| 2025-03-17 | 2025-03-13 | 0.500 | 22,120 | +0 | 0.02% | 11,060 |
| 2025-03-14 | 2025-03-12 | 0.570 | 22,120 | +0 | 0.02% | 12,608 |
| 2025-03-13 | 2025-03-11 | 0.570 | 22,120 | +0 | 0.02% | 12,608 |
| 2025-03-12 | 2025-03-10 | 0.570 | 22,120 | +0 | 0.02% | 12,608 |
| 2025-03-11 | 2025-03-07 | 0.530 | 22,120 | +0 | 0.02% | 11,724 |
| 2025-03-10 | 2025-03-06 | 0.560 | 22,120 | +0 | 0.02% | 12,387 |
| 2025-03-07 | 2025-03-05 | 0.590 | 22,120 | +0 | 0.02% | 13,051 |
| 2025-03-06 | 2025-03-04 | 0.590 | 22,120 | +0 | 0.02% | 13,051 |
| 2025-03-05 | 2025-03-03 | 0.550 | 22,120 | +0 | 0.02% | 12,166 |
| 2025-03-04 | 2025-02-28 | 0.550 | 22,120 | +0 | 0.02% | 12,166 |
| 2025-03-03 | 2025-02-27 | 0.550 | 22,120 | +0 | 0.02% | 12,166 |
| 2025-02-28 | 2025-02-26 | 0.570 | 22,120 | +0 | 0.02% | 12,608 |
| 2025-02-27 | 2025-02-25 | 0.570 | 22,120 | +0 | 0.02% | 12,608 |
| 2025-02-26 | 2025-02-24 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-24 | 2025-02-20 | 0.580 | 22,120 | +0 | 0.02% | 12,830 |
| 2025-02-21 | 2025-02-19 | 0.580 | 22,120 | +0 | 0.02% | 12,830 |
| 2025-02-20 | 2025-02-18 | 0.590 | 22,120 | +0 | 0.02% | 13,051 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-18 | 2025-02-14 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-02-17 | 2025-02-13 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-14 | 2025-02-12 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-02-13 | 2025-02-11 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-02-12 | 2025-02-10 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-02-11 | 2025-02-07 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-10 | 2025-02-06 | 0.600 | 22,120 | +0 | 0.02% | 13,272 |
| 2025-02-07 | 2025-02-05 | 0.580 | 22,120 | +0 | 0.02% | 12,830 |
| 2025-02-06 | 2025-02-04 | 0.550 | 22,120 | +0 | 0.02% | 12,166 |
| 2025-02-05 | 2025-02-03 | 0.640 | 22,120 | +0 | 0.02% | 14,157 |
| 2025-02-04 | 2025-01-28 | 0.660 | 22,120 | +0 | 0.02% | 14,599 |
| 2025-02-03 | 2025-01-24 | 0.670 | 22,120 | +0 | 0.02% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.670 | 22,120 | +0 | 0.02% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.650 | 22,120 | +0 | 0.02% | 14,378 |
| 2025-01-23 | 2025-01-21 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-01-22 | 2025-01-20 | 0.700 | 22,120 | +0 | 0.02% | 15,484 |
| 2025-01-21 | 2025-01-17 | 0.660 | 22,120 | +0 | 0.02% | 14,599 |
| 2025-01-20 | 2025-01-16 | 0.610 | 22,120 | +0 | 0.02% | 13,493 |
| 2025-01-17 | 2025-01-15 | 0.680 | 22,120 | +0 | 0.02% | 15,042 |
| 2025-01-16 | 2025-01-14 | 0.720 | 22,120 | +0 | 0.02% | 15,926 |
| 2025-01-15 | 2025-01-13 | 0.720 | 22,120 | +0 | 0.02% | 15,926 |
| 2025-01-14 | 2025-01-10 | 0.730 | 22,120 | +0 | 0.02% | 16,148 |
| 2025-01-13 | 2025-01-09 | 0.890 | 22,120 | +0 | 0.02% | 19,687 |
| 2025-01-10 | 2025-01-08 | 0.520 | 22,120 | +0 | 0.02% | 11,502 |
| 2025-01-09 | 2025-01-07 | 0.480 | 22,120 | +0 | 0.02% | 10,618 |
| 2025-01-08 | 2025-01-06 | 0.590 | 22,120 | +0 | 0.02% | 13,051 |
| 2025-01-07 | 2025-01-03 | 0.630 | 22,120 | +0 | 0.02% | 13,936 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2025-01-03 | 2024-12-31 | 0.425 | 22,120 | +0 | 0.02% | 9,401 |
| 2025-01-02 | 2024-12-27 | 0.435 | 22,120 | +0 | 0.02% | 9,622 |
| 2024-12-30 | 2024-12-24 | 0.485 | 22,120 | +0 | 0.02% | 10,728 |
| 2024-12-27 | 2024-12-20 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2024-12-23 | 2024-12-19 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-20 | 2024-12-18 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-19 | 2024-12-17 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-18 | 2024-12-16 | 0.495 | 22,120 | +0 | 0.02% | 10,949 |
| 2024-12-17 | 2024-12-13 | 0.510 | 22,120 | +0 | 0.02% | 11,281 |
| 2024-12-16 | 2024-12-12 | 0.460 | 22,120 | +0 | 0.02% | 10,175 |
| 2024-12-13 | 2024-12-11 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2024-12-11 | 2024-12-09 | 0.470 | 22,120 | +0 | 0.02% | 10,396 |
| 2024-12-10 | 2024-12-06 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-09 | 2024-12-05 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-06 | 2024-12-04 | 0.490 | 22,120 | +0 | 0.02% | 10,839 |
| 2024-12-05 | 2024-12-03 | 0.455 | 22,120 | +0 | 0.02% | 10,065 |
| 2024-12-04 | 2024-12-02 | 0.500 | 22,120 | +0 | 0.02% | 11,060 |
| 2024-12-03 | 2024-11-29 | 0.445 | 22,120 | +0 | 0.02% | 9,843 |
| 2024-12-02 | 2024-11-28 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2024-11-29 | 2024-11-27 | 0.385 | 22,120 | +0 | 0.02% | 8,516 |
| 2024-11-28 | 2024-11-26 | 0.320 | 22,120 | +0 | 0.02% | 7,078 |
| 2024-11-27 | 2024-11-25 | 0.280 | 22,120 | +0 | 0.02% | 6,194 |
| 2024-11-26 | 2024-11-22 | 0.360 | 22,120 | +0 | 0.02% | 7,963 |
| 2024-11-25 | 2024-11-21 | 0.380 | 22,120 | +0 | 0.02% | 8,406 |
| 2024-11-22 | 2024-11-20 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2024-11-21 | 2024-11-19 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2024-11-20 | 2024-11-18 | 0.390 | 22,120 | +0 | 0.02% | 8,627 |
| 2024-11-19 | 2024-11-15 | 0.390 | 22,120 | +0 | 0.02% | 8,627 |
| 2024-11-18 | 2024-11-14 | 0.400 | 22,120 | +0 | 0.02% | 8,848 |
| 2024-11-15 | 2024-11-13 | 0.425 | 22,120 | +0 | 0.02% | 9,401 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2024-11-13 | 2024-11-11 | 0.430 | 22,120 | +0 | 0.02% | 9,512 |
| 2024-11-12 | 2024-11-08 | 0.420 | 22,120 | -10,000 | 0.02% | 9,290 |
| 2024-07-11 | 2024-07-09 | 0.320 | 32,120 | +10,000 | 0.03% | 10,278 |
| 2024-06-06 | 2024-06-04 | 0.415 | 22,120 | +10,000 | 0.02% | 9,180 |
| 2024-05-24 | 2024-05-22 | 0.510 | 12,120 | -40,000 | 0.01% | 6,181 |
| 2024-05-08 | 2024-05-06 | 0.495 | 52,120 | +40,000 | 0.05% | 25,799 |
| 2023-11-28 | 2023-11-24 | 1.840 | 12,120 | -8,800 | 0.01% | 22,301 |
| 2023-11-03 | 2023-11-01 | 0.440 | 20,920 | -160,000 | 0.02% | 9,205 |
| 2023-10-24 | 2023-10-19 | 0.300 | 180,920 | +100,000 | 0.19% | 54,276 |
| 2023-06-14 | 2023-06-12 | 0.460 | 80,920 | +50,000 | 0.09% | 37,223 |
| 2023-05-08 | 2023-05-04 | 0.851 | 30,920 | +13,122 | 0.20% | 26,321 |
| 2022-07-20 | 2022-07-18 | 0.587 | 17,798 | -35,918 | 0.20% | 10,450 |
| 2022-06-06 | 2022-06-01 | 0.743 | 53,716 | +10,423 | 0.24% | 39,887 |
| 2022-02-04 | 2022-01-27 | 1.399 | 43,293 | -2,779 | 0.19% | 60,556 |
| 2022-01-25 | 2022-01-21 | 1.451 | 46,072 | -2,085 | 0.20% | 66,830 |
| 2022-01-21 | 2022-01-19 | 1.381 | 48,157 | +32,661 | 0.21% | 66,528 |
| 2022-01-05 | 2022-01-03 | 4.317 | 15,496 | +15,288 | 0.07% | 66,898 |
| 2021-12-28 | 2021-12-22 | 4.490 | 208 | -18,068 | 0.00% | 934 |
| 2021-12-22 | 2021-12-20 | 3.592 | 18,276 | -23,627 | 0.09% | 65,645 |
| 2021-12-03 | 2021-12-01 | 2.849 | 41,903 | +20,847 | 0.20% | 119,394 |
| 2021-11-29 | 2021-11-25 | 3.609 | 21,056 | +20,848 | 0.10% | 75,994 |
| 2021-09-30 | 2021-09-28 | 13.297 | 208 | -6,950 | 0.00% | 2,766 |
| 2021-09-27 | 2021-09-23 | 8.807 | 7,158 | +5,560 | 0.03% | 63,040 |
| 2021-09-23 | 2021-09-20 | 9.498 | 1,598 | +1,390 | 0.01% | 15,177 |
| 2021-09-21 | 2021-09-17 | 8.807 | 208 | -1,738 | 0.00% | 1,832 |
| 2021-09-16 | 2021-09-14 | 6.907 | 1,946 | +765 | 0.01% | 13,442 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,181 | -219 | 0.01% | 3,645 |
| 2021-05-14 | 2021-05-12 | 3.601 | 1,400 | -1,469 | 0.02% | 5,042 |
| 2021-04-21 | 2021-04-19 | 4.287 | 2,869 | -2,030 | 0.03% | 12,299 |
| 2021-04-08 | 2021-04-01 | 4.116 | 4,899 | +210 | 0.06% | 20,162 |
| 2021-02-23 | 2021-02-19 | 4.458 | 4,689 | +2,030 | 0.06% | 20,906 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,659 | -1,330 | 0.04% | 15,503 |
| 2021-01-14 | 2021-01-12 | 5.830 | 3,989 | +1,330 | 0.06% | 23,257 |
| 2021-01-08 | 2021-01-06 | 6.002 | 2,659 | -5,948 | 0.04% | 15,959 |
| 2021-01-05 | 2020-12-31 | 5.316 | 8,607 | +5,948 | 0.12% | 45,754 |
| 2020-12-28 | 2020-12-22 | 5.830 | 2,659 | +210 | 0.04% | 15,503 |
| 2020-12-16 | 2020-12-14 | 7.202 | 2,449 | +70 | 0.03% | 17,638 |
| 2020-12-15 | 2020-12-11 | 5.144 | 2,379 | +1,749 | 0.03% | 12,239 |
| 2020-12-11 | 2020-12-09 | 6.345 | 630 | +630 | 0.01% | 3,997 |
| 2019-05-22 | 2019-05-20 | 43.728 | 0 | -420 | ||
| 2019-05-03 | 2019-04-30 | 48.015 | 420 | -210 | 0.01% | 20,166 |
| 2019-05-02 | 2019-04-29 | 45.442 | 630 | +210 | 0.01% | 28,629 |
| 2019-03-19 | 2019-03-15 | 35.668 | 420 | -1,749 | 0.01% | 14,981 |
| 2019-03-04 | 2019-02-28 | 21.949 | 2,169 | +1,749 | 0.03% | 47,608 |
| 2018-03-21 | 2018-03-19 | 43.728 | 420 | -350 | 0.01% | 18,366 |
| 2018-02-13 | 2018-02-09 | 39.440 | 770 | -350 | 0.01% | 30,369 |
| 2018-02-08 | 2018-02-06 | 40.298 | 1,120 | -4,688 | 0.02% | 45,134 |
| 2018-01-08 | 2018-01-04 | 32.067 | 5,808 | -840 | 0.08% | 186,244 |
| 2017-09-22 | 2017-09-20 | 24.865 | 6,648 | -630 | 0.10% | 165,300 |
| 2017-09-20 | 2017-09-18 | 24.865 | 7,278 | -560 | 0.10% | 180,965 |
| 2017-08-25 | 2017-08-22 | 26.751 | 7,838 | +770 | 0.11% | 209,674 |
| 2017-07-25 | 2017-07-21 | 31.895 | 7,068 | +3,149 | 0.10% | 225,436 |
| 2017-07-12 | 2017-07-10 | 34.811 | 3,919 | -700 | 0.06% | 136,422 |
| 2017-06-22 | 2017-06-20 | 26.922 | 4,619 | +700 | 0.07% | 124,355 |
| 2017-03-20 | 2017-03-16 | 39.612 | 3,919 | -70 | 0.06% | 155,239 |
| 2017-03-03 | 2017-03-01 | 36.011 | 3,989 | +140 | 0.06% | 143,647 |
| 2017-02-28 | 2017-02-24 | 41.155 | 3,849 | +560 | 0.06% | 158,407 |
| 2017-02-27 | 2017-02-23 | 42.184 | 3,289 | +2,029 | 0.05% | 138,744 |
| 2017-02-24 | 2017-02-22 | 41.155 | 1,260 | -70 | 0.02% | 51,856 |
| 2017-02-20 | 2017-02-16 | 47.157 | 1,330 | -70 | 0.02% | 62,719 |
| 2017-02-17 | 2017-02-15 | 50.587 | 1,400 | 0.02% | 70,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy