History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-28 | 2025-08-26 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-23 | 2025-07-21 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,271,360 | +0 | 2.03% | 1,544,525 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,271,360 | -610,000 | 2.03% | 1,544,525 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,881,360 | +60,000 | 2.57% | 1,815,257 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,821,360 | -60,000 | 2.52% | 1,523,534 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,881,360 | -10,000 | 2.57% | 1,815,257 |
| 2025-06-16 | 2025-06-12 | 0.530 | 2,891,360 | -20,000 | 2.58% | 1,532,421 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,911,360 | -30,000 | 2.60% | 1,412,010 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,941,360 | +10,000 | 2.63% | 1,338,319 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,931,360 | +10,000 | 2.62% | 1,451,023 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,921,360 | +50,000 | 2.61% | 1,226,971 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,871,360 | -10,000 | 2.56% | 1,521,821 |
| 2025-05-27 | 2025-05-23 | 0.485 | 2,881,360 | -50,000 | 2.57% | 1,397,460 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,931,360 | +20,000 | 2.62% | 1,348,426 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,911,360 | +80,000 | 2.60% | 1,543,021 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,831,360 | +10,000 | 2.53% | 1,316,582 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,821,360 | +210,000 | 2.52% | 1,495,321 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,611,360 | +310,000 | 2.33% | 1,175,112 |
| 2025-05-08 | 2025-05-06 | 0.445 | 2,301,360 | +60,000 | 2.06% | 1,024,105 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,241,360 | +90,000 | 2.00% | 1,187,921 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,151,360 | +60,000 | 1.92% | 946,598 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,091,360 | +50,000 | 1.87% | 857,458 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,041,360 | +30,000 | 1.82% | 857,371 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,011,360 | +10,000 | 1.80% | 844,771 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,001,360 | +30,000 | 1.79% | 900,612 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,971,360 | +30,000 | 1.76% | 749,117 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,941,360 | +10,000 | 1.73% | 766,837 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,931,360 | +30,000 | 1.72% | 666,319 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,901,360 | +10,000 | 1.70% | 893,639 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,891,360 | +50,000 | 1.69% | 945,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,841,360 | +20,000 | 1.64% | 1,049,575 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,821,360 | +10,000 | 1.63% | 1,001,748 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,811,360 | -20,000 | 1.62% | 996,248 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,831,360 | +10,000 | 1.64% | 1,098,816 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,821,360 | -3,360 | 1.63% | 1,092,816 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,824,720 | -30,000 | 1.63% | 1,094,832 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,854,720 | -10,000 | 1.66% | 1,020,096 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,864,720 | +20,000 | 1.67% | 1,193,421 |
| 2025-02-04 | 2025-01-28 | 0.660 | 1,844,720 | +100,000 | 1.65% | 1,217,515 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,744,720 | +20,000 | 1.56% | 1,168,962 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,724,720 | +10,000 | 1.54% | 1,155,562 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,714,720 | -20,000 | 1.53% | 1,200,304 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,734,720 | -10,000 | 1.55% | 1,058,179 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,744,720 | +30,000 | 1.56% | 1,186,410 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,714,720 | -160,000 | 1.53% | 1,080,274 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,874,720 | -90,000 | 1.67% | 815,503 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,964,720 | +40,000 | 1.75% | 952,889 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,924,720 | -20,000 | 1.72% | 981,607 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,944,720 | +10,000 | 1.74% | 884,848 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,934,720 | +110,000 | 1.73% | 967,360 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,824,720 | -100,000 | 1.63% | 729,888 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,924,720 | -70,000 | 1.72% | 741,017 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,994,720 | -40,000 | 1.78% | 777,941 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,034,720 | -30,000 | 1.82% | 864,756 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,064,720 | -90,000 | 1.84% | 867,182 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,154,720 | -10,000 | 1.92% | 861,888 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,164,720 | -10,000 | 1.93% | 909,182 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,174,720 | +10,000 | 1.94% | 826,394 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,164,720 | +30,000 | 1.93% | 833,417 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,134,720 | -10,000 | 1.91% | 821,867 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,144,720 | +30,000 | 1.92% | 1,018,742 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,114,720 | +20,000 | 1.89% | 1,015,066 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,094,720 | +10,000 | 1.87% | 921,677 |
| 2024-10-03 | 2024-09-30 | 0.375 | 2,084,720 | +70,000 | 1.86% | 781,770 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,014,720 | -30,000 | 1.80% | 735,373 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,044,720 | +20,000 | 1.83% | 521,404 |
| 2024-08-19 | 2024-08-15 | 0.248 | 2,024,720 | -50,000 | 1.81% | 502,131 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,074,720 | +20,000 | 1.85% | 508,306 |
| 2024-07-04 | 2024-07-02 | 0.355 | 2,054,720 | -20,000 | 1.84% | 729,426 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,074,720 | -50,000 | 1.85% | 767,646 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,124,720 | -30,000 | 1.90% | 796,770 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,154,720 | -70,000 | 1.92% | 743,378 |
| 2024-06-27 | 2024-06-25 | 0.340 | 2,224,720 | -30,000 | 1.99% | 756,405 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,254,720 | -30,000 | 2.01% | 789,152 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,284,720 | -50,000 | 2.04% | 731,110 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,334,720 | -210,000 | 2.09% | 735,437 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,544,720 | -20,000 | 2.27% | 954,270 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,564,720 | -50,000 | 2.29% | 1,064,359 |
| 2024-06-03 | 2024-05-30 | 0.450 | 2,614,720 | -40,000 | 2.34% | 1,176,624 |
| 2024-05-31 | 2024-05-29 | 0.475 | 2,654,720 | +20,000 | 2.37% | 1,260,992 |
| 2024-05-30 | 2024-05-28 | 0.475 | 2,634,720 | +30,000 | 2.35% | 1,251,492 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,604,720 | +20,000 | 2.33% | 1,276,313 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,584,720 | +70,000 | 2.31% | 1,318,207 |
| 2024-05-20 | 2024-05-16 | 0.440 | 2,514,720 | -60,000 | 2.25% | 1,106,477 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,574,720 | +100,000 | 2.30% | 1,287,360 |
| 2024-05-09 | 2024-05-07 | 0.485 | 2,474,720 | -310,000 | 2.21% | 1,200,239 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,784,720 | -160,000 | 2.49% | 1,378,436 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,944,720 | +230,000 | 2.63% | 1,560,702 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,714,720 | +20,000 | 2.42% | 1,493,096 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,694,720 | +200,000 | 2.41% | 1,428,202 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,494,720 | +30,000 | 2.23% | 1,247,360 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,464,720 | +50,000 | 2.20% | 1,232,360 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,414,720 | +30,000 | 2.16% | 1,279,802 |
| 2024-04-22 | 2024-04-18 | 0.560 | 2,384,720 | +30,000 | 2.13% | 1,335,443 |
| 2024-04-17 | 2024-04-15 | 0.570 | 2,354,720 | -50,000 | 2.10% | 1,342,190 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,404,720 | +140,000 | 2.15% | 1,490,926 |
| 2024-04-15 | 2024-04-11 | 0.590 | 2,264,720 | -80,000 | 2.02% | 1,336,185 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,344,720 | -400,000 | 2.09% | 1,336,490 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,744,720 | -320,000 | 2.45% | 1,564,490 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,064,720 | +100,000 | 2.74% | 1,930,774 |
| 2024-04-08 | 2024-04-03 | 0.670 | 2,964,720 | +60,000 | 2.65% | 1,986,362 |
| 2024-04-05 | 2024-04-02 | 0.680 | 2,904,720 | +40,000 | 2.59% | 1,975,210 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,864,720 | +20,000 | 2.56% | 2,291,776 |
| 2024-04-02 | 2024-03-27 | 0.790 | 2,844,720 | +120,000 | 2.54% | 2,247,329 |
| 2024-03-28 | 2024-03-26 | 0.890 | 2,724,720 | +90,000 | 2.43% | 2,425,001 |
| 2024-03-27 | 2024-03-25 | 0.730 | 2,634,720 | +140,000 | 2.35% | 1,923,346 |
| 2024-03-26 | 2024-03-22 | 0.730 | 2,494,720 | +130,000 | 2.23% | 1,821,146 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,364,720 | +230,000 | 2.11% | 1,773,540 |
| 2024-03-21 | 2024-03-19 | 0.650 | 2,134,720 | +40,000 | 1.91% | 1,387,568 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,094,720 | -10,000 | 1.87% | 1,277,779 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,104,720 | +140,000 | 2.26% | 1,431,210 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,964,720 | +260,000 | 2.11% | 1,198,479 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,704,720 | +130,000 | 1.83% | 1,022,832 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,574,720 | +10,000 | 1.69% | 1,055,062 |
| 2024-03-07 | 2024-03-05 | 0.730 | 1,564,720 | +10,000 | 1.68% | 1,142,246 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,554,720 | -330,000 | 1.67% | 1,010,568 |
| 2024-03-05 | 2024-03-01 | 0.720 | 1,884,720 | +670,000 | 2.02% | 1,356,998 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,214,720 | +50,000 | 1.30% | 1,773,491 |
| 2024-03-01 | 2024-02-28 | 1.380 | 1,164,720 | +100,000 | 1.25% | 1,607,314 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,064,720 | +50,000 | 1.14% | 1,373,489 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,014,720 | +110,000 | 1.09% | 1,410,461 |
| 2024-02-27 | 2024-02-23 | 1.500 | 904,720 | -10,000 | 0.97% | 1,357,080 |
| 2024-02-26 | 2024-02-22 | 1.600 | 914,720 | +110,000 | 0.98% | 1,463,552 |
| 2024-02-22 | 2024-02-20 | 1.320 | 804,720 | +20,000 | 0.86% | 1,062,230 |
| 2024-02-21 | 2024-02-19 | 1.320 | 784,720 | +20,000 | 0.84% | 1,035,830 |
| 2024-02-20 | 2024-02-16 | 1.240 | 764,720 | +20,000 | 0.82% | 948,253 |
| 2024-02-15 | 2024-02-09 | 1.060 | 744,720 | +10,000 | 0.80% | 789,403 |
| 2024-02-14 | 2024-02-07 | 1.600 | 734,720 | +20,000 | 0.79% | 1,175,552 |
| 2024-02-08 | 2024-02-06 | 1.600 | 714,720 | +60,000 | 0.77% | 1,143,552 |
| 2024-02-02 | 2024-01-31 | 1.460 | 654,720 | +150,000 | 0.70% | 955,891 |
| 2024-02-01 | 2024-01-30 | 1.550 | 504,720 | +30,000 | 0.54% | 782,316 |
| 2024-01-31 | 2024-01-29 | 1.400 | 474,720 | -80,000 | 0.51% | 664,608 |
| 2024-01-30 | 2024-01-26 | 1.370 | 554,720 | -10,000 | 0.59% | 759,966 |
| 2024-01-17 | 2024-01-15 | 1.260 | 564,720 | +30,000 | 0.61% | 711,547 |
| 2024-01-16 | 2024-01-12 | 1.210 | 534,720 | +10,000 | 0.57% | 647,011 |
| 2024-01-15 | 2024-01-11 | 1.260 | 524,720 | +320,000 | 0.56% | 661,147 |
| 2024-01-05 | 2024-01-03 | 1.140 | 204,720 | +10,000 | 0.22% | 233,381 |
| 2024-01-04 | 2024-01-02 | 1.410 | 194,720 | +70,000 | 0.21% | 274,555 |
| 2024-01-03 | 2023-12-29 | 1.370 | 124,720 | -100,000 | 0.13% | 170,866 |
| 2023-12-20 | 2023-12-18 | 0.950 | 224,720 | +80,000 | 0.24% | 213,484 |
| 2023-12-04 | 2023-11-30 | 1.480 | 144,720 | +30,000 | 0.16% | 214,186 |
| 2023-11-24 | 2023-11-22 | 1.170 | 114,720 | -40,000 | 0.12% | 134,222 |
| 2023-11-23 | 2023-11-21 | 1.040 | 154,720 | +20,000 | 0.17% | 160,909 |
| 2023-11-22 | 2023-11-20 | 1.110 | 134,720 | +20,000 | 0.14% | 149,539 |
| 2023-11-21 | 2023-11-17 | 1.190 | 114,720 | -10,000 | 0.12% | 136,517 |
| 2023-11-20 | 2023-11-16 | 1.190 | 124,720 | +90,000 | 0.13% | 148,417 |
| 2023-11-17 | 2023-11-15 | 1.700 | 34,720 | -70,000 | 0.04% | 59,024 |
| 2023-11-15 | 2023-11-13 | 1.310 | 104,720 | -10,000 | 0.11% | 137,183 |
| 2023-11-14 | 2023-11-10 | 1.170 | 114,720 | +20,000 | 0.12% | 134,222 |
| 2023-11-10 | 2023-11-08 | 1.260 | 94,720 | -10,000 | 0.10% | 119,347 |
| 2023-11-08 | 2023-11-06 | 0.760 | 104,720 | +10,000 | 0.11% | 79,587 |
| 2023-11-07 | 2023-11-03 | 0.740 | 94,720 | -10,000 | 0.10% | 70,093 |
| 2023-11-06 | 2023-11-02 | 0.600 | 104,720 | -150,000 | 0.11% | 62,832 |
| 2023-10-20 | 2023-10-18 | 0.305 | 254,720 | -50,000 | 0.27% | 77,690 |
| 2023-10-11 | 2023-10-09 | 0.360 | 304,720 | +60,000 | 0.33% | 109,699 |
| 2023-09-28 | 2023-09-26 | 0.305 | 244,720 | -16,000 | 0.26% | 74,640 |
| 2023-07-18 | 2023-07-13 | 0.460 | 260,720 | +70,000 | 0.28% | 119,931 |
| 2023-07-13 | 2023-07-11 | 0.485 | 190,720 | +150,000 | 0.20% | 92,499 |
| 2023-05-08 | 2023-05-04 | 0.851 | 40,720 | +17,281 | 0.26% | 34,663 |
| 2022-08-19 | 2022-08-17 | 1.320 | 23,439 | +2,302 | 0.26% | 30,947 |
| 2022-07-20 | 2022-07-18 | 0.587 | 21,137 | -42,655 | 0.24% | 12,410 |
| 2022-07-15 | 2022-07-13 | 0.587 | 63,792 | -13,899 | 0.24% | 37,454 |
| 2022-07-13 | 2022-07-11 | 0.587 | 77,691 | +695 | 0.29% | 45,615 |
| 2022-07-08 | 2022-07-06 | 0.604 | 76,996 | +9,729 | 0.28% | 46,536 |
| 2022-07-06 | 2022-07-04 | 0.639 | 67,267 | +3,475 | 0.25% | 42,979 |
| 2022-07-04 | 2022-06-29 | 0.656 | 63,792 | -4,170 | 0.24% | 41,861 |
| 2022-06-30 | 2022-06-28 | 0.656 | 67,962 | +4,170 | 0.25% | 44,597 |
| 2022-06-29 | 2022-06-27 | 0.656 | 63,792 | -11,814 | 0.24% | 41,861 |
| 2022-06-28 | 2022-06-24 | 0.639 | 75,606 | -5,559 | 0.28% | 48,307 |
| 2022-06-27 | 2022-06-23 | 0.639 | 81,165 | +2,780 | 0.30% | 51,859 |
| 2022-06-24 | 2022-06-22 | 0.639 | 78,385 | -2,085 | 0.29% | 50,083 |
| 2022-06-22 | 2022-06-20 | 0.639 | 80,470 | +2,779 | 0.30% | 51,415 |
| 2022-06-17 | 2022-06-15 | 0.604 | 77,691 | +13,899 | 0.29% | 46,956 |
| 2022-06-16 | 2022-06-14 | 0.673 | 63,792 | -11,814 | 0.28% | 42,962 |
| 2022-06-15 | 2022-06-13 | 0.639 | 75,606 | +3,475 | 0.34% | 48,307 |
| 2022-06-14 | 2022-06-10 | 0.691 | 72,131 | -8,339 | 0.32% | 49,824 |
| 2022-06-13 | 2022-06-09 | 0.691 | 80,470 | +16,678 | 0.36% | 55,584 |
| 2022-06-06 | 2022-06-01 | 0.743 | 63,792 | -8,339 | 0.28% | 47,369 |
| 2022-06-02 | 2022-05-31 | 0.639 | 72,131 | +11,813 | 0.32% | 46,087 |
| 2022-06-01 | 2022-05-30 | 0.673 | 60,318 | -3,474 | 0.27% | 40,622 |
| 2022-05-27 | 2022-05-25 | 0.743 | 63,792 | -6,255 | 0.28% | 47,369 |
| 2022-05-26 | 2022-05-24 | 0.777 | 70,047 | +13,204 | 0.31% | 54,432 |
| 2022-05-25 | 2022-05-23 | 0.777 | 56,843 | +7,644 | 0.25% | 44,172 |
| 2022-05-11 | 2022-05-06 | 0.898 | 49,199 | -695 | 0.22% | 44,179 |
| 2022-05-10 | 2022-05-05 | 0.846 | 49,894 | -695 | 0.22% | 42,218 |
| 2022-05-06 | 2022-05-04 | 0.863 | 50,589 | +695 | 0.22% | 43,680 |
| 2022-05-03 | 2022-04-28 | 0.881 | 49,894 | -1,390 | 0.22% | 43,941 |
| 2022-04-28 | 2022-04-26 | 0.898 | 51,284 | +1,390 | 0.23% | 46,051 |
| 2022-04-27 | 2022-04-25 | 0.812 | 49,894 | +695 | 0.22% | 40,495 |
| 2022-04-26 | 2022-04-22 | 0.898 | 49,199 | -695 | 0.22% | 44,179 |
| 2022-04-25 | 2022-04-21 | 0.915 | 49,894 | +695 | 0.22% | 45,665 |
| 2022-04-12 | 2022-04-08 | 1.053 | 49,199 | +695 | 0.22% | 51,825 |
| 2022-03-15 | 2022-03-11 | 1.053 | 48,504 | +6,949 | 0.22% | 51,093 |
| 2022-03-04 | 2022-03-02 | 1.381 | 41,555 | -6,255 | 0.18% | 57,407 |
| 2022-03-03 | 2022-03-01 | 1.122 | 47,810 | +6,255 | 0.21% | 53,665 |
| 2022-02-10 | 2022-02-08 | 1.381 | 41,555 | +6,949 | 0.18% | 57,407 |
| 2022-01-26 | 2022-01-24 | 1.433 | 34,606 | -2,085 | 0.15% | 49,600 |
| 2022-01-21 | 2022-01-19 | 1.381 | 36,691 | +2,085 | 0.16% | 50,688 |
| 2022-01-04 | 2021-12-31 | 3.851 | 34,606 | -143,151 | 0.17% | 133,264 |
| 2021-12-30 | 2021-12-28 | 2.953 | 177,757 | -21,542 | 0.85% | 524,902 |
| 2021-12-23 | 2021-12-21 | 3.592 | 199,299 | -29,881 | 0.96% | 715,852 |
| 2021-12-22 | 2021-12-20 | 3.592 | 229,180 | +31,966 | 1.10% | 823,181 |
| 2021-12-20 | 2021-12-16 | 2.279 | 197,214 | -695 | 0.95% | 449,538 |
| 2021-12-14 | 2021-12-10 | 2.418 | 197,909 | -11,119 | 0.95% | 478,463 |
| 2021-12-03 | 2021-12-01 | 2.849 | 209,028 | -2,084 | 1.00% | 595,585 |
| 2021-12-02 | 2021-11-30 | 3.333 | 211,112 | -695 | 1.01% | 703,599 |
| 2021-11-29 | 2021-11-25 | 3.609 | 211,807 | +3,474 | 1.02% | 764,437 |
| 2021-11-26 | 2021-11-24 | 3.367 | 208,333 | +14,593 | 1.00% | 701,532 |
| 2021-11-04 | 2021-11-02 | 2.400 | 193,740 | -97,287 | 0.93% | 465,039 |
| 2021-11-02 | 2021-10-29 | 1.934 | 291,027 | -6,949 | 1.40% | 562,868 |
| 2021-10-25 | 2021-10-21 | 1.416 | 297,976 | +19,458 | 1.43% | 421,940 |
| 2021-10-11 | 2021-10-07 | 1.865 | 278,518 | +6,949 | 1.34% | 519,436 |
| 2021-10-05 | 2021-09-30 | 2.711 | 271,569 | +143,150 | 1.30% | 736,266 |
| 2021-10-04 | 2021-09-29 | 2.763 | 128,419 | +91,728 | 0.62% | 354,817 |
| 2021-09-30 | 2021-09-28 | 13.297 | 36,691 | +5,559 | 0.18% | 487,871 |
| 2021-07-28 | 2021-07-26 | 3.087 | 31,132 | -219 | 0.37% | 96,094 |
| 2021-07-15 | 2021-07-13 | 3.087 | 31,351 | -6,508 | 0.37% | 96,769 |
| 2021-07-14 | 2021-07-12 | 3.258 | 37,859 | -2,169 | 0.45% | 123,349 |
| 2021-07-12 | 2021-07-08 | 3.258 | 40,028 | -4,059 | 0.48% | 130,416 |
| 2021-06-29 | 2021-06-25 | 3.087 | 44,087 | +4,059 | 0.53% | 136,081 |
| 2021-06-28 | 2021-06-24 | 3.258 | 40,028 | -12,806 | 0.48% | 130,416 |
| 2021-06-09 | 2021-06-07 | 3.258 | 52,834 | +70 | 0.63% | 172,140 |
| 2021-06-04 | 2021-06-02 | 3.430 | 52,764 | +70 | 0.63% | 180,960 |
| 2021-04-14 | 2021-04-12 | 3.773 | 52,694 | +70 | 0.63% | 198,792 |
| 2021-03-04 | 2021-03-02 | 4.630 | 52,624 | +7,348 | 0.63% | 243,648 |
| 2021-02-05 | 2021-02-03 | 3.944 | 45,276 | +2,519 | 0.54% | 178,571 |
| 2021-01-29 | 2021-01-27 | 3.944 | 42,757 | +6,648 | 0.51% | 168,636 |
| 2021-01-21 | 2021-01-19 | 5.144 | 36,109 | +490 | 0.52% | 185,760 |
| 2021-01-18 | 2021-01-14 | 6.002 | 35,619 | -140 | 0.51% | 213,779 |
| 2021-01-12 | 2021-01-08 | 5.659 | 35,759 | -140 | 0.51% | 202,355 |
| 2021-01-08 | 2021-01-06 | 6.002 | 35,899 | -5,878 | 0.51% | 215,459 |
| 2021-01-04 | 2020-12-29 | 5.144 | 41,777 | -1,330 | 0.60% | 214,918 |
| 2020-12-29 | 2020-12-24 | 5.487 | 43,107 | +140 | 0.62% | 236,544 |
| 2020-12-22 | 2020-12-18 | 6.002 | 42,967 | -8,327 | 0.61% | 257,880 |
| 2020-12-21 | 2020-12-17 | 6.345 | 51,294 | -6,648 | 0.73% | 325,449 |
| 2020-12-18 | 2020-12-16 | 6.859 | 57,942 | -280 | 0.83% | 397,437 |
| 2020-12-17 | 2020-12-15 | 7.031 | 58,222 | +15,465 | 0.83% | 409,341 |
| 2020-12-16 | 2020-12-14 | 7.202 | 42,757 | -3,779 | 0.61% | 307,943 |
| 2020-12-15 | 2020-12-11 | 5.144 | 46,536 | +8,258 | 0.67% | 239,400 |
| 2020-12-14 | 2020-12-10 | 5.659 | 38,278 | +6,858 | 0.55% | 216,610 |
| 2020-12-11 | 2020-12-09 | 6.345 | 31,420 | +4,478 | 0.45% | 199,353 |
| 2020-12-10 | 2020-12-08 | 9.774 | 26,942 | +770 | 0.39% | 263,341 |
| 2020-12-09 | 2020-12-07 | 13.375 | 26,172 | +700 | 0.37% | 350,063 |
| 2020-03-02 | 2020-02-27 | 42.013 | 25,472 | -770 | 0.36% | 1,070,147 |
| 2019-05-08 | 2019-05-06 | 48.872 | 26,242 | +6,438 | 0.37% | 1,282,497 |
| 2019-05-03 | 2019-04-30 | 48.015 | 19,804 | +1,540 | 0.28% | 950,879 |
| 2019-04-30 | 2019-04-26 | 43.728 | 18,264 | +559 | 0.26% | 798,639 |
| 2019-04-29 | 2019-04-25 | 41.155 | 17,705 | +1,330 | 0.25% | 728,655 |
| 2019-04-25 | 2019-04-23 | 42.527 | 16,375 | +3,639 | 0.23% | 696,382 |
| 2019-04-24 | 2019-04-18 | 42.013 | 12,736 | +700 | 0.18% | 535,074 |
| 2019-04-18 | 2019-04-16 | 42.184 | 12,036 | +350 | 0.17% | 507,729 |
| 2019-04-17 | 2019-04-15 | 40.641 | 11,686 | +349 | 0.17% | 474,929 |
| 2019-04-16 | 2019-04-12 | 41.841 | 11,337 | +1,750 | 0.16% | 474,354 |
| 2019-04-15 | 2019-04-11 | 42.013 | 9,587 | +980 | 0.14% | 402,776 |
| 2019-04-12 | 2019-04-10 | 42.013 | 8,607 | +1,329 | 0.12% | 361,603 |
| 2019-04-11 | 2019-04-09 | 42.013 | 7,278 | +630 | 0.10% | 305,768 |
| 2019-04-10 | 2019-04-08 | 42.013 | 6,648 | +560 | 0.10% | 279,300 |
| 2019-04-04 | 2019-04-02 | 38.412 | 6,088 | +350 | 0.09% | 233,850 |
| 2019-04-02 | 2019-03-29 | 40.126 | 5,738 | +350 | 0.08% | 230,245 |
| 2019-04-01 | 2019-03-28 | 39.612 | 5,388 | +350 | 0.08% | 213,429 |
| 2019-03-29 | 2019-03-27 | 39.269 | 5,038 | +209 | 0.07% | 197,837 |
| 2019-03-28 | 2019-03-26 | 39.440 | 4,829 | +350 | 0.07% | 190,458 |
| 2019-03-27 | 2019-03-25 | 38.240 | 4,479 | +490 | 0.06% | 171,278 |
| 2019-03-26 | 2019-03-22 | 40.126 | 3,989 | +980 | 0.06% | 160,064 |
| 2019-03-25 | 2019-03-21 | 39.440 | 3,009 | +350 | 0.04% | 118,676 |
| 2019-03-22 | 2019-03-20 | 39.098 | 2,659 | +490 | 0.04% | 103,960 |
| 2019-03-21 | 2019-03-19 | 36.525 | 2,169 | +210 | 0.03% | 79,223 |
| 2019-03-19 | 2019-03-15 | 35.668 | 1,959 | -70 | 0.03% | 69,873 |
| 2019-03-15 | 2019-03-13 | 25.722 | 2,029 | -70 | 0.03% | 52,190 |
| 2019-03-13 | 2019-03-11 | 22.635 | 2,099 | -1,120 | 0.03% | 47,512 |
| 2019-03-11 | 2019-03-07 | 17.491 | 3,219 | +490 | 0.05% | 56,304 |
| 2019-03-08 | 2019-03-06 | 18.691 | 2,729 | +700 | 0.04% | 51,009 |
| 2019-03-07 | 2019-03-05 | 21.435 | 2,029 | -910 | 0.03% | 43,492 |
| 2019-03-06 | 2019-03-04 | 17.662 | 2,939 | +630 | 0.04% | 51,910 |
| 2019-03-05 | 2019-03-01 | 19.549 | 2,309 | +280 | 0.03% | 45,138 |
| 2019-02-20 | 2019-02-18 | 26.751 | 2,029 | +70 | 0.03% | 54,278 |
| 2019-01-21 | 2019-01-17 | 40.298 | 1,959 | -2,450 | 0.03% | 78,944 |
| 2019-01-18 | 2019-01-16 | 42.356 | 4,409 | -2,449 | 0.06% | 186,746 |
| 2019-01-04 | 2019-01-02 | 36.011 | 6,858 | -280 | 0.10% | 246,963 |
| 2018-11-20 | 2018-11-16 | 33.096 | 7,138 | +280 | 0.10% | 236,237 |
| 2018-09-27 | 2018-09-24 | 35.325 | 6,858 | +1,959 | 0.10% | 242,259 |
| 2018-09-17 | 2018-09-13 | 24.865 | 4,899 | +490 | 0.07% | 121,812 |
| 2018-03-22 | 2018-03-20 | 42.184 | 4,409 | +490 | 0.06% | 185,990 |
| 2018-03-21 | 2018-03-19 | 43.728 | 3,919 | -560 | 0.06% | 171,368 |
| 2018-02-02 | 2018-01-31 | 38.583 | 4,479 | -559 | 0.06% | 172,814 |
| 2017-11-24 | 2017-11-22 | 30.352 | 5,038 | +699 | 0.07% | 152,914 |
| 2017-07-12 | 2017-07-10 | 34.811 | 4,339 | -490 | 0.06% | 151,043 |
| 2017-07-11 | 2017-07-07 | 30.009 | 4,829 | -489 | 0.07% | 144,914 |
| 2017-06-08 | 2017-06-06 | 28.294 | 5,318 | -1,190 | 0.08% | 150,469 |
| 2017-05-23 | 2017-05-19 | 30.695 | 6,508 | -1,330 | 0.09% | 199,763 |
| 2017-05-10 | 2017-05-08 | 34.982 | 7,838 | -1,119 | 0.11% | 274,189 |
| 2017-05-09 | 2017-05-05 | 34.296 | 8,957 | -700 | 0.13% | 307,190 |
| 2017-05-02 | 2017-04-27 | 35.153 | 9,657 | -350 | 0.14% | 339,477 |
| 2017-04-20 | 2017-04-18 | 36.868 | 10,007 | -210 | 0.14% | 368,941 |
| 2017-03-31 | 2017-03-29 | 37.726 | 10,217 | +700 | 0.15% | 385,443 |
| 2017-03-21 | 2017-03-17 | 40.641 | 9,517 | -700 | 0.14% | 386,779 |
| 2017-03-20 | 2017-03-16 | 39.612 | 10,217 | -1,399 | 0.15% | 404,716 |
| 2017-03-10 | 2017-03-08 | 42.184 | 11,616 | -700 | 0.17% | 490,011 |
| 2017-03-03 | 2017-03-01 | 36.011 | 12,316 | +839 | 0.18% | 443,510 |
| 2017-03-01 | 2017-02-27 | 39.612 | 11,477 | +1,330 | 0.16% | 454,627 |
| 2017-02-27 | 2017-02-23 | 42.184 | 10,147 | -2,169 | 0.15% | 428,043 |
| 2017-02-23 | 2017-02-21 | 41.841 | 12,316 | +350 | 0.18% | 515,316 |
| 2017-02-22 | 2017-02-20 | 41.670 | 11,966 | +1,609 | 0.17% | 498,620 |
| 2017-02-21 | 2017-02-17 | 44.585 | 10,357 | +1,330 | 0.15% | 461,766 |
| 2017-02-20 | 2017-02-16 | 47.157 | 9,027 | +5,738 | 0.13% | 425,687 |
| 2017-02-17 | 2017-02-15 | 50.587 | 3,289 | 0.05% | 166,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy