History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-13 | 2025-10-09 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-10 | 2025-10-08 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-09 | 2025-10-06 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-08 | 2025-10-03 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-06 | 2025-10-02 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-03 | 2025-09-30 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-10-02 | 2025-09-29 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-30 | 2025-09-26 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-29 | 2025-09-25 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-26 | 2025-09-24 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-25 | 2025-09-23 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-24 | 2025-09-22 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-23 | 2025-09-19 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-22 | 2025-09-18 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-19 | 2025-09-17 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-18 | 2025-09-16 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-17 | 2025-09-15 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-16 | 2025-09-12 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-15 | 2025-09-11 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-12 | 2025-09-10 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-11 | 2025-09-09 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-10 | 2025-09-08 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-09 | 2025-09-05 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-08 | 2025-09-04 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-05 | 2025-09-03 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-04 | 2025-09-02 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-03 | 2025-09-01 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-02 | 2025-08-29 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-09-01 | 2025-08-28 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-29 | 2025-08-27 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-28 | 2025-08-26 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-27 | 2025-08-25 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-26 | 2025-08-22 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-25 | 2025-08-21 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-22 | 2025-08-20 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-21 | 2025-08-19 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-20 | 2025-08-18 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-19 | 2025-08-15 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-18 | 2025-08-14 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-15 | 2025-08-13 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-14 | 2025-08-12 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-13 | 2025-08-11 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-12 | 2025-08-08 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-11 | 2025-08-07 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-08 | 2025-08-06 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-07 | 2025-08-05 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-06 | 2025-08-04 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-05 | 2025-08-01 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-04 | 2025-07-31 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-08-01 | 2025-07-30 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-31 | 2025-07-29 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-30 | 2025-07-28 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-29 | 2025-07-25 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-28 | 2025-07-24 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-25 | 2025-07-23 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-24 | 2025-07-22 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-23 | 2025-07-21 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-22 | 2025-07-18 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-21 | 2025-07-17 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-18 | 2025-07-16 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-17 | 2025-07-15 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-16 | 2025-07-14 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-15 | 2025-07-11 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-14 | 2025-07-10 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-11 | 2025-07-09 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-10 | 2025-07-08 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-09 | 2025-07-07 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-08 | 2025-07-04 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-07 | 2025-07-03 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-04 | 2025-07-02 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-03 | 2025-06-30 | 0.680 | 843,400 | +0 | 0.75% | 573,512 |
| 2025-07-02 | 2025-06-27 | 0.630 | 843,400 | +20,000 | 0.75% | 531,342 |
| 2025-06-30 | 2025-06-26 | 0.510 | 823,400 | +100,000 | 0.74% | 419,934 |
| 2025-06-26 | 2025-06-24 | 0.530 | 723,400 | +40,000 | 0.65% | 383,402 |
| 2025-06-19 | 2025-06-17 | 0.630 | 683,400 | +10,000 | 0.61% | 430,542 |
| 2025-06-18 | 2025-06-16 | 0.470 | 673,400 | +30,000 | 0.60% | 316,498 |
| 2025-05-30 | 2025-05-28 | 0.520 | 643,400 | +20,000 | 0.57% | 334,568 |
| 2025-05-29 | 2025-05-27 | 0.500 | 623,400 | +40,000 | 0.56% | 311,700 |
| 2025-05-28 | 2025-05-26 | 0.530 | 583,400 | +120,000 | 0.52% | 309,202 |
| 2025-05-27 | 2025-05-23 | 0.485 | 463,400 | +60,000 | 0.41% | 224,749 |
| 2025-05-26 | 2025-05-22 | 0.490 | 403,400 | +80,000 | 0.36% | 197,666 |
| 2025-05-19 | 2025-05-15 | 0.530 | 323,400 | -100,000 | 0.29% | 171,402 |
| 2025-05-16 | 2025-05-14 | 0.465 | 423,400 | +100,000 | 0.38% | 196,881 |
| 2025-05-07 | 2025-05-02 | 0.530 | 323,400 | -200,000 | 0.29% | 171,402 |
| 2025-03-28 | 2025-03-26 | 0.345 | 523,400 | +200,000 | 0.47% | 180,573 |
| 2024-12-04 | 2024-12-02 | 0.500 | 323,400 | -80,000 | 0.29% | 161,700 |
| 2024-11-27 | 2024-11-25 | 0.280 | 403,400 | +80,000 | 0.36% | 112,952 |
| 2024-11-13 | 2024-11-11 | 0.430 | 323,400 | -30,000 | 0.29% | 139,062 |
| 2024-10-25 | 2024-10-23 | 0.320 | 353,400 | +30,000 | 0.32% | 113,088 |
| 2024-10-04 | 2024-10-02 | 0.440 | 323,400 | +10,000 | 0.29% | 142,296 |
| 2024-08-26 | 2024-08-22 | 0.240 | 313,400 | -30,000 | 0.28% | 75,216 |
| 2024-07-08 | 2024-07-04 | 0.320 | 343,400 | -20,000 | 0.31% | 109,888 |
| 2024-06-25 | 2024-06-21 | 0.350 | 363,400 | +10,000 | 0.32% | 127,190 |
| 2024-05-31 | 2024-05-29 | 0.475 | 353,400 | +10,000 | 0.32% | 167,865 |
| 2024-05-28 | 2024-05-24 | 0.500 | 343,400 | +10,000 | 0.31% | 171,700 |
| 2024-04-02 | 2024-03-27 | 0.790 | 333,400 | -40,000 | 0.30% | 263,386 |
| 2024-03-28 | 2024-03-26 | 0.890 | 373,400 | +40,000 | 0.33% | 332,326 |
| 2024-03-26 | 2024-03-22 | 0.730 | 333,400 | +50,000 | 0.30% | 243,382 |
| 2024-03-14 | 2024-03-12 | 0.680 | 283,400 | -20,000 | 0.30% | 192,712 |
| 2024-03-11 | 2024-03-07 | 0.600 | 303,400 | +20,000 | 0.33% | 182,040 |
| 2024-03-07 | 2024-03-05 | 0.730 | 283,400 | -20,000 | 0.30% | 206,882 |
| 2024-03-06 | 2024-03-04 | 0.650 | 303,400 | -150,000 | 0.33% | 197,210 |
| 2024-03-05 | 2024-03-01 | 0.720 | 453,400 | +10,000 | 0.49% | 326,448 |
| 2024-02-29 | 2024-02-27 | 1.290 | 443,400 | +10,000 | 0.48% | 571,986 |
| 2024-02-27 | 2024-02-23 | 1.500 | 433,400 | -30,000 | 0.46% | 650,100 |
| 2024-02-20 | 2024-02-16 | 1.240 | 463,400 | +30,000 | 0.50% | 574,616 |
| 2024-02-15 | 2024-02-09 | 1.060 | 433,400 | +20,000 | 0.46% | 459,404 |
| 2024-01-30 | 2024-01-26 | 1.370 | 413,400 | -30,000 | 0.44% | 566,358 |
| 2024-01-29 | 2024-01-25 | 1.260 | 443,400 | -70,000 | 0.48% | 558,684 |
| 2024-01-26 | 2024-01-24 | 1.260 | 513,400 | -40,000 | 0.55% | 646,884 |
| 2024-01-25 | 2024-01-23 | 1.200 | 553,400 | -30,000 | 0.59% | 664,080 |
| 2024-01-22 | 2024-01-18 | 1.170 | 583,400 | +20,000 | 0.63% | 682,578 |
| 2024-01-19 | 2024-01-17 | 1.170 | 563,400 | -20,000 | 0.60% | 659,178 |
| 2024-01-17 | 2024-01-15 | 1.260 | 583,400 | -20,000 | 0.63% | 735,084 |
| 2024-01-15 | 2024-01-11 | 1.260 | 603,400 | +20,000 | 0.65% | 760,284 |
| 2024-01-12 | 2024-01-10 | 1.200 | 583,400 | +40,000 | 0.63% | 700,080 |
| 2024-01-03 | 2023-12-29 | 1.370 | 543,400 | +20,000 | 0.58% | 744,458 |
| 2024-01-02 | 2023-12-28 | 1.170 | 523,400 | +30,000 | 0.56% | 612,378 |
| 2023-12-27 | 2023-12-21 | 0.810 | 493,400 | +10,000 | 0.53% | 399,654 |
| 2023-12-22 | 2023-12-20 | 0.920 | 483,400 | +30,000 | 0.52% | 444,728 |
| 2023-12-20 | 2023-12-18 | 0.950 | 453,400 | -10,000 | 0.49% | 430,730 |
| 2023-12-13 | 2023-12-11 | 0.930 | 463,400 | +30,000 | 0.50% | 430,962 |
| 2023-11-28 | 2023-11-24 | 1.840 | 433,400 | -51,200 | 0.46% | 797,456 |
| 2023-11-27 | 2023-11-23 | 1.480 | 484,600 | -60,000 | 0.52% | 717,208 |
| 2023-11-22 | 2023-11-20 | 1.110 | 544,600 | -300,000 | 0.58% | 604,506 |
| 2023-11-21 | 2023-11-17 | 1.190 | 844,600 | +56,000 | 0.91% | 1,005,074 |
| 2023-11-20 | 2023-11-16 | 1.190 | 788,600 | -10,000 | 0.85% | 938,434 |
| 2023-11-17 | 2023-11-15 | 1.700 | 798,600 | -60,000 | 0.86% | 1,357,620 |
| 2023-11-14 | 2023-11-10 | 1.170 | 858,600 | -10,000 | 0.92% | 1,004,562 |
| 2023-11-13 | 2023-11-09 | 1.090 | 868,600 | -72,000 | 0.93% | 946,774 |
| 2023-11-10 | 2023-11-08 | 1.260 | 940,600 | -224,800 | 1.01% | 1,185,156 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,165,400 | +80,000 | 1.25% | 1,107,130 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,085,400 | -49,600 | 1.16% | 824,904 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,135,000 | -50,000 | 1.22% | 839,900 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,185,000 | -50,000 | 1.27% | 711,000 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,235,000 | +580,000 | 1.32% | 543,400 |
| 2023-10-11 | 2023-10-09 | 0.360 | 655,000 | +30,000 | 0.70% | 235,800 |
| 2023-09-15 | 2023-09-13 | 0.290 | 625,000 | -30,000 | 0.67% | 181,250 |
| 2023-09-11 | 2023-09-06 | 0.280 | 655,000 | +10,000 | 0.70% | 183,400 |
| 2023-08-16 | 2023-08-14 | 0.300 | 645,000 | +10,000 | 0.69% | 193,500 |
| 2023-07-21 | 2023-07-19 | 0.330 | 635,000 | +60,000 | 0.68% | 209,550 |
| 2023-07-20 | 2023-07-18 | 0.330 | 575,000 | -60,000 | 0.62% | 189,750 |
| 2023-07-19 | 2023-07-14 | 0.420 | 635,000 | -50,000 | 0.68% | 266,700 |
| 2023-07-14 | 2023-07-12 | 0.470 | 685,000 | -30,000 | 0.73% | 321,950 |
| 2023-07-13 | 2023-07-11 | 0.485 | 715,000 | +100,000 | 0.77% | 346,775 |
| 2023-07-12 | 2023-07-10 | 0.465 | 615,000 | +130,000 | 0.66% | 285,975 |
| 2023-07-05 | 2023-07-03 | 0.475 | 485,000 | -40,000 | 0.52% | 230,375 |
| 2023-07-04 | 2023-06-30 | 0.495 | 525,000 | +40,000 | 0.56% | 259,875 |
| 2023-06-29 | 2023-06-27 | 0.455 | 485,000 | -30,000 | 0.52% | 220,675 |
| 2023-06-28 | 2023-06-26 | 0.455 | 515,000 | -30,000 | 0.55% | 234,325 |
| 2023-06-20 | 2023-06-16 | 0.465 | 545,000 | +60,000 | 0.58% | 253,425 |
| 2023-06-19 | 2023-06-15 | 0.415 | 485,000 | -100,000 | 0.52% | 201,275 |
| 2023-06-14 | 2023-06-12 | 0.460 | 585,000 | +311,000 | 0.63% | 269,100 |
| 2023-06-08 | 2023-06-06 | 0.490 | 274,000 | -160 | 1.76% | 134,260 |
| 2023-05-31 | 2023-05-29 | 0.350 | 274,160 | -3,200 | 1.76% | 95,956 |
| 2023-05-25 | 2023-05-23 | 0.325 | 277,360 | -12,000 | 1.78% | 90,142 |
| 2023-05-15 | 2023-05-11 | 0.410 | 289,360 | -10,000 | 1.86% | 118,638 |
| 2023-05-10 | 2023-05-08 | 0.540 | 299,360 | -800 | 1.92% | 161,654 |
| 2023-05-08 | 2023-05-04 | 0.851 | 300,160 | +127,383 | 1.93% | 255,514 |
| 2023-05-05 | 2023-05-03 | 0.851 | 172,777 | -2,303 | 1.93% | 147,078 |
| 2023-03-24 | 2023-03-22 | 0.764 | 175,080 | -230 | 1.96% | 133,831 |
| 2023-03-23 | 2023-03-21 | 0.643 | 175,310 | -1,151 | 1.96% | 112,687 |
| 2023-02-07 | 2023-02-03 | 0.634 | 176,461 | +5,756 | 1.97% | 111,894 |
| 2022-12-14 | 2022-12-12 | 0.617 | 170,705 | -691 | 1.91% | 105,279 |
| 2022-11-28 | 2022-11-24 | 0.660 | 171,396 | -691 | 1.91% | 113,149 |
| 2022-11-25 | 2022-11-23 | 0.695 | 172,087 | -23 | 1.92% | 119,584 |
| 2022-11-22 | 2022-11-18 | 0.617 | 172,110 | +5,757 | 1.92% | 106,145 |
| 2022-10-19 | 2022-10-17 | 0.869 | 166,353 | +5,756 | 1.86% | 144,500 |
| 2022-10-18 | 2022-10-14 | 1.129 | 160,597 | +6,907 | 1.79% | 181,350 |
| 2022-10-06 | 2022-10-03 | 0.955 | 153,690 | -1,151 | 1.72% | 146,850 |
| 2022-09-05 | 2022-09-01 | 1.303 | 154,841 | -461 | 1.73% | 201,750 |
| 2022-09-01 | 2022-08-30 | 1.303 | 155,302 | -1,151 | 1.73% | 202,351 |
| 2022-08-11 | 2022-08-09 | 1.772 | 156,453 | -1,151 | 1.75% | 277,236 |
| 2022-07-20 | 2022-07-18 | 0.587 | 157,604 | -318,059 | 1.76% | 92,534 |
| 2022-07-18 | 2022-07-14 | 0.553 | 475,663 | +1,390 | 1.76% | 262,848 |
| 2022-07-12 | 2022-07-08 | 0.553 | 474,273 | +694 | 1.76% | 262,080 |
| 2022-06-27 | 2022-06-23 | 0.639 | 473,579 | -31,270 | 1.75% | 302,586 |
| 2022-06-08 | 2022-06-06 | 0.691 | 504,849 | +3,474 | 2.24% | 348,720 |
| 2022-06-06 | 2022-06-01 | 0.743 | 501,375 | -13,898 | 2.23% | 372,294 |
| 2022-06-01 | 2022-05-30 | 0.673 | 515,273 | +13,898 | 2.29% | 347,022 |
| 2022-04-13 | 2022-04-11 | 0.967 | 501,375 | +2,085 | 2.23% | 484,848 |
| 2022-04-04 | 2022-03-31 | 0.950 | 499,290 | -11,119 | 2.22% | 474,210 |
| 2022-04-01 | 2022-03-30 | 1.036 | 510,409 | -2,779 | 2.27% | 528,840 |
| 2022-03-24 | 2022-03-22 | 0.950 | 513,188 | -4,170 | 2.28% | 487,410 |
| 2022-03-16 | 2022-03-14 | 0.950 | 517,358 | +695 | 2.30% | 491,370 |
| 2022-03-15 | 2022-03-11 | 1.053 | 516,663 | +695 | 2.29% | 544,242 |
| 2022-03-03 | 2022-03-01 | 1.122 | 515,968 | +695 | 2.29% | 579,150 |
| 2022-02-25 | 2022-02-23 | 1.330 | 515,273 | -695 | 2.29% | 685,146 |
| 2022-02-23 | 2022-02-21 | 1.347 | 515,968 | -695 | 2.29% | 694,980 |
| 2022-02-21 | 2022-02-17 | 1.312 | 516,663 | -2,779 | 2.29% | 678,072 |
| 2022-02-18 | 2022-02-16 | 1.330 | 519,442 | -695 | 2.31% | 690,690 |
| 2022-02-17 | 2022-02-15 | 1.330 | 520,137 | -2,780 | 2.31% | 691,614 |
| 2022-02-10 | 2022-02-08 | 1.381 | 522,917 | -1,390 | 2.32% | 722,400 |
| 2022-02-09 | 2022-02-07 | 1.451 | 524,307 | -2,779 | 2.33% | 760,536 |
| 2022-02-04 | 2022-01-27 | 1.399 | 527,086 | +13,898 | 2.34% | 737,262 |
| 2022-01-28 | 2022-01-26 | 1.381 | 513,188 | +13,898 | 2.28% | 708,960 |
| 2022-01-27 | 2022-01-25 | 1.381 | 499,290 | +11,813 | 2.22% | 689,760 |
| 2022-01-26 | 2022-01-24 | 1.433 | 487,477 | -6,949 | 2.17% | 698,694 |
| 2022-01-25 | 2022-01-21 | 1.451 | 494,426 | +13,898 | 2.20% | 717,192 |
| 2022-01-24 | 2022-01-20 | 1.485 | 480,528 | +34,051 | 2.13% | 713,629 |
| 2022-01-21 | 2022-01-19 | 1.381 | 446,477 | +106,320 | 1.98% | 616,800 |
| 2022-01-20 | 2022-01-18 | 3.385 | 340,157 | +28,492 | 1.51% | 1,151,305 |
| 2022-01-19 | 2022-01-17 | 4.317 | 311,665 | -2,780 | 1.38% | 1,345,498 |
| 2022-01-17 | 2022-01-13 | 3.333 | 314,445 | -4,169 | 1.40% | 1,047,990 |
| 2022-01-14 | 2022-01-12 | 3.454 | 318,614 | +6,949 | 1.42% | 1,100,398 |
| 2022-01-10 | 2022-01-06 | 3.678 | 311,665 | -5,560 | 1.38% | 1,146,364 |
| 2022-01-07 | 2022-01-05 | 4.144 | 317,225 | -6,949 | 1.41% | 1,314,721 |
| 2022-01-05 | 2022-01-03 | 4.317 | 324,174 | -521 | 1.56% | 1,399,501 |
| 2022-01-04 | 2021-12-31 | 3.851 | 324,695 | -9,729 | 1.56% | 1,250,361 |
| 2021-12-30 | 2021-12-28 | 2.953 | 334,424 | -13,898 | 1.60% | 987,526 |
| 2021-12-28 | 2021-12-22 | 4.490 | 348,322 | -13,203 | 1.67% | 1,563,901 |
| 2021-12-23 | 2021-12-21 | 3.592 | 361,525 | -695 | 1.73% | 1,298,544 |
| 2021-12-22 | 2021-12-20 | 3.592 | 362,220 | -26,406 | 1.74% | 1,301,041 |
| 2021-12-16 | 2021-12-14 | 2.418 | 388,626 | +6,949 | 1.86% | 939,539 |
| 2021-12-06 | 2021-12-02 | 2.608 | 381,677 | +2,779 | 1.83% | 995,240 |
| 2021-12-03 | 2021-12-01 | 2.849 | 378,898 | -6,254 | 1.82% | 1,079,596 |
| 2021-11-29 | 2021-11-25 | 3.609 | 385,152 | +695 | 1.85% | 1,390,060 |
| 2021-11-25 | 2021-11-23 | 3.419 | 384,457 | -4,864 | 1.84% | 1,314,523 |
| 2021-11-23 | 2021-11-19 | 2.918 | 389,321 | +3,474 | 1.87% | 1,136,186 |
| 2021-11-12 | 2021-11-10 | 3.108 | 385,847 | -9,033 | 1.85% | 1,199,341 |
| 2021-11-10 | 2021-11-08 | 3.264 | 394,880 | +13,203 | 1.89% | 1,288,790 |
| 2021-11-09 | 2021-11-05 | 3.385 | 381,677 | -4,170 | 1.83% | 1,291,835 |
| 2021-11-08 | 2021-11-04 | 3.350 | 385,847 | -42,389 | 1.85% | 1,292,623 |
| 2021-11-04 | 2021-11-02 | 2.400 | 428,236 | -9,034 | 2.05% | 1,027,905 |
| 2021-11-03 | 2021-11-01 | 2.055 | 437,270 | -18,067 | 2.10% | 898,570 |
| 2021-10-29 | 2021-10-27 | 1.675 | 455,337 | +4,169 | 2.18% | 762,711 |
| 2021-10-28 | 2021-10-26 | 1.675 | 451,168 | -22,932 | 2.16% | 755,727 |
| 2021-10-27 | 2021-10-25 | 1.641 | 474,100 | +9,034 | 2.27% | 777,765 |
| 2021-10-25 | 2021-10-21 | 1.416 | 465,066 | +46,559 | 2.23% | 658,542 |
| 2021-10-22 | 2021-10-20 | 1.589 | 418,507 | +2,779 | 2.01% | 664,884 |
| 2021-10-20 | 2021-10-18 | 1.761 | 415,728 | -13,898 | 1.99% | 732,259 |
| 2021-10-18 | 2021-10-12 | 1.658 | 429,626 | +27,797 | 2.06% | 712,224 |
| 2021-10-15 | 2021-10-11 | 1.796 | 401,829 | +694 | 1.93% | 721,655 |
| 2021-10-08 | 2021-10-06 | 1.934 | 401,135 | +3,475 | 1.92% | 775,825 |
| 2021-10-07 | 2021-10-05 | 1.986 | 397,660 | -16,678 | 1.91% | 789,705 |
| 2021-10-06 | 2021-10-04 | 2.159 | 414,338 | +25,712 | 1.99% | 894,375 |
| 2021-10-05 | 2021-09-30 | 2.711 | 388,626 | +100,066 | 1.86% | 1,053,626 |
| 2021-10-04 | 2021-09-29 | 2.763 | 288,560 | +159,134 | 1.38% | 797,281 |
| 2021-09-30 | 2021-09-28 | 13.297 | 129,426 | -19,110 | 0.62% | 1,720,946 |
| 2021-09-29 | 2021-09-27 | 10.016 | 148,536 | +18,067 | 0.71% | 1,487,698 |
| 2021-09-28 | 2021-09-24 | 10.016 | 130,469 | -695 | 0.63% | 1,306,744 |
| 2021-09-27 | 2021-09-23 | 8.807 | 131,164 | +7,644 | 0.63% | 1,155,154 |
| 2021-09-24 | 2021-09-21 | 9.843 | 123,520 | -1,389 | 0.59% | 1,215,814 |
| 2021-09-23 | 2021-09-20 | 9.498 | 124,909 | -5,560 | 0.60% | 1,186,346 |
| 2021-09-21 | 2021-09-17 | 8.807 | 130,469 | -12,508 | 0.63% | 1,149,033 |
| 2021-09-20 | 2021-09-16 | 6.648 | 142,977 | -1,390 | 0.69% | 950,565 |
| 2021-09-17 | 2021-09-15 | 6.907 | 144,367 | -695 | 0.69% | 997,202 |
| 2021-09-16 | 2021-09-14 | 6.907 | 145,062 | -5,559 | 0.70% | 1,002,002 |
| 2021-09-14 | 2021-09-10 | 5.181 | 150,621 | -2,085 | 0.72% | 780,300 |
| 2021-09-13 | 2021-09-09 | 5.181 | 152,706 | -1,563 | 0.73% | 791,102 |
| 2021-09-09 | 2021-09-07 | 5.353 | 154,269 | -13,898 | 0.74% | 825,839 |
| 2021-09-08 | 2021-09-06 | 6.044 | 168,167 | -8,339 | 0.81% | 1,016,398 |
| 2021-09-06 | 2021-09-02 | 4.283 | 176,506 | +6,810 | 0.85% | 755,903 |
| 2021-08-31 | 2021-08-27 | 3.160 | 169,696 | -139 | 2.03% | 536,263 |
| 2021-08-04 | 2021-08-02 | 2.832 | 169,835 | -3,892 | 2.04% | 480,979 |
| 2021-08-02 | 2021-07-29 | 2.780 | 173,727 | -19,457 | 2.08% | 483,001 |
| 2021-07-29 | 2021-07-27 | 2.949 | 193,184 | -1,320 | 2.32% | 569,789 |
| 2021-07-28 | 2021-07-26 | 3.087 | 194,504 | -1,367 | 2.33% | 600,365 |
| 2021-07-26 | 2021-07-22 | 3.087 | 195,871 | -70 | 2.33% | 604,585 |
| 2021-07-23 | 2021-07-21 | 3.087 | 195,941 | +14,346 | 2.33% | 604,801 |
| 2021-07-22 | 2021-07-20 | 3.087 | 181,595 | -3,429 | 2.16% | 560,520 |
| 2021-07-21 | 2021-07-19 | 3.258 | 185,024 | -70 | 2.20% | 602,832 |
| 2021-07-15 | 2021-07-13 | 3.087 | 185,094 | -700 | 2.20% | 571,320 |
| 2021-07-12 | 2021-07-08 | 3.258 | 185,794 | +700 | 2.21% | 605,341 |
| 2021-07-09 | 2021-07-07 | 2.915 | 185,094 | +3,709 | 2.20% | 539,580 |
| 2021-07-02 | 2021-06-29 | 3.087 | 181,385 | -2,589 | 2.16% | 559,872 |
| 2021-06-29 | 2021-06-25 | 3.087 | 183,974 | -140 | 2.19% | 567,863 |
| 2021-06-28 | 2021-06-24 | 3.258 | 184,114 | -5,809 | 2.19% | 599,867 |
| 2021-06-15 | 2021-06-10 | 3.430 | 189,923 | +2,310 | 2.26% | 651,361 |
| 2021-06-09 | 2021-06-07 | 3.258 | 187,613 | +1,889 | 2.23% | 611,267 |
| 2021-06-04 | 2021-06-02 | 3.430 | 185,724 | -5,948 | 2.21% | 636,961 |
| 2021-06-02 | 2021-05-31 | 3.773 | 191,672 | +2,799 | 2.28% | 723,096 |
| 2021-05-28 | 2021-05-26 | 3.944 | 188,873 | +3,149 | 2.25% | 744,924 |
| 2021-04-21 | 2021-04-19 | 4.287 | 185,724 | -1,329 | 2.21% | 796,201 |
| 2021-04-16 | 2021-04-14 | 4.116 | 187,053 | -2,100 | 2.23% | 769,822 |
| 2021-04-12 | 2021-04-08 | 3.944 | 189,153 | -1,679 | 2.25% | 746,029 |
| 2021-04-08 | 2021-04-01 | 4.116 | 190,832 | +2,589 | 2.27% | 785,375 |
| 2021-04-07 | 2021-03-31 | 3.601 | 188,243 | -2,449 | 2.24% | 677,880 |
| 2021-03-22 | 2021-03-18 | 4.116 | 190,692 | +629 | 2.27% | 784,799 |
| 2021-03-11 | 2021-03-09 | 3.773 | 190,063 | -2,099 | 2.26% | 717,026 |
| 2021-03-10 | 2021-03-08 | 4.116 | 192,162 | +2,799 | 2.29% | 790,848 |
| 2021-03-09 | 2021-03-05 | 3.944 | 189,363 | +2,100 | 2.26% | 746,857 |
| 2021-03-05 | 2021-03-03 | 4.116 | 187,263 | +350 | 2.23% | 770,686 |
| 2021-03-04 | 2021-03-02 | 4.630 | 186,913 | +6,018 | 2.23% | 865,402 |
| 2021-03-03 | 2021-03-01 | 4.973 | 180,895 | +350 | 2.15% | 899,578 |
| 2021-02-25 | 2021-02-23 | 4.801 | 180,545 | -5,179 | 2.15% | 866,878 |
| 2021-02-24 | 2021-02-22 | 4.630 | 185,724 | +4,059 | 2.21% | 859,897 |
| 2021-02-19 | 2021-02-17 | 4.287 | 181,665 | -5,598 | 2.16% | 778,800 |
| 2021-02-18 | 2021-02-16 | 4.116 | 187,263 | -1,820 | 2.23% | 770,686 |
| 2021-02-17 | 2021-02-11 | 4.116 | 189,083 | +1,260 | 2.25% | 778,177 |
| 2021-02-16 | 2021-02-09 | 3.944 | 187,823 | +840 | 2.24% | 740,783 |
| 2021-02-10 | 2021-02-08 | 3.944 | 186,983 | +349 | 2.23% | 737,470 |
| 2021-02-01 | 2021-01-28 | 3.944 | 186,634 | +5,879 | 2.22% | 736,094 |
| 2021-01-29 | 2021-01-27 | 3.944 | 180,755 | -4,199 | 2.15% | 712,907 |
| 2021-01-27 | 2021-01-25 | 5.144 | 184,954 | -700 | 2.20% | 951,480 |
| 2021-01-26 | 2021-01-22 | 5.487 | 185,654 | +420 | 2.65% | 1,018,753 |
| 2021-01-25 | 2021-01-21 | 5.487 | 185,234 | +6,998 | 2.65% | 1,016,448 |
| 2021-01-12 | 2021-01-08 | 5.659 | 178,236 | +1,190 | 2.55% | 1,008,611 |
| 2021-01-11 | 2021-01-07 | 5.659 | 177,046 | +4,268 | 2.53% | 1,001,877 |
| 2021-01-08 | 2021-01-06 | 6.002 | 172,778 | -700 | 2.47% | 1,036,981 |
| 2021-01-06 | 2021-01-04 | 5.830 | 173,478 | -4,898 | 2.48% | 1,011,435 |
| 2021-01-05 | 2020-12-31 | 5.316 | 178,376 | -9,867 | 2.55% | 948,228 |
| 2021-01-04 | 2020-12-29 | 5.144 | 188,243 | -70 | 2.69% | 968,400 |
| 2020-12-29 | 2020-12-24 | 5.487 | 188,313 | +8,327 | 2.69% | 1,033,344 |
| 2020-12-28 | 2020-12-22 | 5.830 | 179,986 | -6,997 | 2.57% | 1,049,378 |
| 2020-12-23 | 2020-12-21 | 6.002 | 186,983 | +1,679 | 2.67% | 1,122,237 |
| 2020-12-22 | 2020-12-18 | 6.002 | 185,304 | +1,889 | 2.65% | 1,112,160 |
| 2020-12-21 | 2020-12-17 | 6.345 | 183,415 | +2,100 | 2.62% | 1,163,727 |
| 2020-12-18 | 2020-12-16 | 6.859 | 181,315 | +8,257 | 2.59% | 1,243,679 |
| 2020-12-17 | 2020-12-15 | 7.031 | 173,058 | +21,204 | 2.47% | 1,216,718 |
| 2020-12-16 | 2020-12-14 | 7.202 | 151,854 | +62,561 | 2.17% | 1,093,679 |
| 2020-12-15 | 2020-12-11 | 5.144 | 89,293 | -58,152 | 1.28% | 459,360 |
| 2020-12-14 | 2020-12-10 | 5.659 | 147,445 | +8,607 | 2.11% | 834,370 |
| 2020-12-11 | 2020-12-09 | 6.345 | 138,838 | +4,689 | 1.98% | 880,896 |
| 2020-12-10 | 2020-12-08 | 9.774 | 134,149 | +18,544 | 1.92% | 1,311,224 |
| 2020-12-09 | 2020-12-07 | 13.375 | 115,605 | +11,896 | 1.65% | 1,546,271 |
| 2020-12-08 | 2020-12-04 | 28.809 | 103,709 | +13,086 | 1.48% | 2,987,722 |
| 2020-11-09 | 2020-11-05 | 29.152 | 90,623 | -489 | 1.30% | 2,641,812 |
| 2020-11-06 | 2020-11-04 | 29.152 | 91,112 | -70 | 1.30% | 2,656,067 |
| 2020-09-24 | 2020-09-22 | 29.152 | 91,182 | -140 | 1.30% | 2,658,107 |
| 2020-08-27 | 2020-08-25 | 30.866 | 91,322 | +280 | 1.30% | 2,818,788 |
| 2020-08-26 | 2020-08-24 | 34.296 | 91,042 | -280 | 1.30% | 3,122,384 |
| 2020-08-18 | 2020-08-14 | 31.209 | 91,322 | -280 | 1.30% | 2,850,108 |
| 2020-07-15 | 2020-07-13 | 31.552 | 91,602 | +210 | 1.31% | 2,890,262 |
| 2020-07-08 | 2020-07-06 | 32.581 | 91,392 | +280 | 1.31% | 2,977,668 |
| 2020-05-28 | 2020-05-26 | 32.581 | 91,112 | +209 | 1.30% | 2,968,545 |
| 2020-05-26 | 2020-05-22 | 36.182 | 90,903 | -69 | 1.30% | 3,289,086 |
| 2020-03-26 | 2020-03-24 | 40.812 | 90,972 | -210 | 1.30% | 3,712,780 |
| 2020-03-03 | 2020-02-28 | 42.184 | 91,182 | +3,918 | 1.30% | 3,846,438 |
| 2020-03-02 | 2020-02-27 | 42.013 | 87,264 | -419 | 1.25% | 3,666,196 |
| 2020-02-28 | 2020-02-26 | 36.354 | 87,683 | -350 | 1.25% | 3,187,614 |
| 2020-02-25 | 2020-02-21 | 34.296 | 88,033 | -490 | 1.26% | 3,019,187 |
| 2020-02-18 | 2020-02-14 | 32.581 | 88,523 | -280 | 1.26% | 2,884,192 |
| 2020-02-17 | 2020-02-13 | 29.838 | 88,803 | -1,400 | 1.27% | 2,649,668 |
| 2020-02-14 | 2020-02-12 | 26.751 | 90,203 | +1,680 | 1.29% | 2,413,015 |
| 2020-02-06 | 2020-02-04 | 28.809 | 88,523 | +280 | 1.26% | 2,550,233 |
| 2020-01-22 | 2020-01-20 | 33.096 | 88,243 | +280 | 1.26% | 2,920,465 |
| 2020-01-21 | 2020-01-17 | 31.895 | 87,963 | +559 | 1.26% | 2,805,611 |
| 2019-12-11 | 2019-12-09 | 40.126 | 87,404 | +210 | 1.25% | 3,507,209 |
| 2019-11-21 | 2019-11-19 | 37.383 | 87,194 | +420 | 1.25% | 3,259,550 |
| 2019-11-18 | 2019-11-14 | 36.011 | 86,774 | -350 | 1.24% | 3,124,809 |
| 2019-11-05 | 2019-11-01 | 38.069 | 87,124 | -420 | 1.25% | 3,316,693 |
| 2019-10-31 | 2019-10-29 | 37.040 | 87,544 | -70 | 1.25% | 3,242,609 |
| 2019-10-15 | 2019-10-11 | 25.894 | 87,614 | +490 | 1.25% | 2,268,637 |
| 2019-09-25 | 2019-09-23 | 39.440 | 87,124 | +350 | 1.25% | 3,436,214 |
| 2019-09-23 | 2019-09-19 | 41.155 | 86,774 | -350 | 1.24% | 3,571,210 |
| 2019-08-16 | 2019-08-14 | 40.298 | 87,124 | -2,519 | 1.25% | 3,510,914 |
| 2019-07-04 | 2019-07-02 | 41.327 | 89,643 | -280 | 1.28% | 3,704,656 |
| 2019-06-12 | 2019-06-10 | 42.699 | 89,923 | -1,679 | 1.29% | 3,839,588 |
| 2019-05-31 | 2019-05-29 | 42.870 | 91,602 | +140 | 1.31% | 3,926,987 |
| 2019-05-28 | 2019-05-24 | 44.585 | 91,462 | -70 | 1.31% | 4,077,825 |
| 2019-05-27 | 2019-05-23 | 42.699 | 91,532 | +16,865 | 1.31% | 3,908,290 |
| 2019-05-24 | 2019-05-22 | 45.442 | 74,667 | -1,750 | 1.07% | 3,393,041 |
| 2019-05-16 | 2019-05-14 | 46.300 | 76,417 | -2,939 | 1.09% | 3,538,085 |
| 2019-05-15 | 2019-05-10 | 48.872 | 79,356 | -280 | 1.13% | 3,878,280 |
| 2019-05-10 | 2019-05-08 | 46.300 | 79,636 | -2,939 | 1.14% | 3,687,124 |
| 2019-05-09 | 2019-05-07 | 48.015 | 82,575 | +17,005 | 1.18% | 3,964,798 |
| 2019-05-08 | 2019-05-06 | 48.872 | 65,570 | +1,679 | 0.94% | 3,204,531 |
| 2019-05-06 | 2019-05-02 | 48.015 | 63,891 | +2,729 | 0.91% | 3,067,695 |
| 2019-05-03 | 2019-04-30 | 48.015 | 61,162 | +3,569 | 0.87% | 2,936,664 |
| 2019-05-02 | 2019-04-29 | 45.442 | 57,593 | +26,569 | 0.82% | 2,617,159 |
| 2019-04-30 | 2019-04-26 | 43.728 | 31,024 | -12,246 | 0.44% | 1,356,602 |
| 2019-04-29 | 2019-04-25 | 41.155 | 43,270 | +4,968 | 0.62% | 1,780,790 |
| 2019-04-26 | 2019-04-24 | 42.870 | 38,302 | -1,609 | 0.55% | 1,642,011 |
| 2019-04-18 | 2019-04-16 | 42.184 | 39,911 | -840 | 0.57% | 1,683,613 |
| 2019-04-17 | 2019-04-15 | 40.641 | 40,751 | +1,819 | 0.58% | 1,656,156 |
| 2019-04-16 | 2019-04-12 | 41.841 | 38,932 | -140 | 0.56% | 1,628,962 |
| 2019-04-11 | 2019-04-09 | 42.013 | 39,072 | +980 | 0.56% | 1,641,520 |
| 2019-04-10 | 2019-04-08 | 42.013 | 38,092 | -2,939 | 0.54% | 1,600,348 |
| 2019-04-09 | 2019-04-04 | 39.440 | 41,031 | -840 | 0.59% | 1,618,283 |
| 2019-04-08 | 2019-04-03 | 38.069 | 41,871 | +700 | 0.60% | 1,593,972 |
| 2019-04-04 | 2019-04-02 | 38.412 | 41,171 | +3,079 | 0.59% | 1,581,444 |
| 2019-04-03 | 2019-04-01 | 40.298 | 38,092 | +2,519 | 0.54% | 1,535,027 |
| 2019-04-01 | 2019-03-28 | 39.612 | 35,573 | -1,749 | 0.51% | 1,409,117 |
| 2019-03-28 | 2019-03-26 | 39.440 | 37,322 | -700 | 0.53% | 1,471,998 |
| 2019-03-27 | 2019-03-25 | 38.240 | 38,022 | +3,289 | 0.54% | 1,453,966 |
| 2019-03-26 | 2019-03-22 | 40.126 | 34,733 | +4,199 | 0.50% | 1,393,711 |
| 2019-03-25 | 2019-03-21 | 39.440 | 30,534 | +1,959 | 0.44% | 1,204,276 |
| 2019-03-22 | 2019-03-20 | 39.098 | 28,575 | -4,618 | 0.41% | 1,117,212 |
| 2019-03-20 | 2019-03-18 | 35.668 | 33,193 | +1,679 | 0.47% | 1,183,925 |
| 2019-03-19 | 2019-03-15 | 35.668 | 31,514 | -350 | 0.45% | 1,124,039 |
| 2019-03-18 | 2019-03-14 | 31.381 | 31,864 | -1,819 | 0.46% | 999,921 |
| 2019-03-15 | 2019-03-13 | 25.722 | 33,683 | -210 | 0.48% | 866,396 |
| 2019-03-11 | 2019-03-07 | 17.491 | 33,893 | +1,050 | 0.48% | 592,823 |
| 2019-03-08 | 2019-03-06 | 18.691 | 32,843 | -20,924 | 0.47% | 613,880 |
| 2019-03-07 | 2019-03-05 | 21.435 | 53,767 | +22,323 | 0.77% | 1,152,498 |
| 2019-03-06 | 2019-03-04 | 17.662 | 31,444 | +420 | 0.45% | 555,379 |
| 2019-03-05 | 2019-03-01 | 19.549 | 31,024 | +560 | 0.44% | 606,481 |
| 2019-03-04 | 2019-02-28 | 21.949 | 30,464 | +630 | 0.44% | 668,669 |
| 2019-02-26 | 2019-02-22 | 21.949 | 29,834 | +490 | 0.43% | 654,841 |
| 2019-02-21 | 2019-02-19 | 23.150 | 29,344 | +139 | 0.42% | 679,309 |
| 2019-01-30 | 2019-01-28 | 37.211 | 29,205 | +560 | 0.42% | 1,086,754 |
| 2019-01-29 | 2019-01-25 | 38.755 | 28,645 | +210 | 0.41% | 1,110,125 |
| 2019-01-18 | 2019-01-16 | 42.356 | 28,435 | -1,049 | 0.41% | 1,204,383 |
| 2019-01-04 | 2019-01-02 | 36.011 | 29,484 | -1,680 | 0.42% | 1,061,745 |
| 2019-01-03 | 2018-12-31 | 34.296 | 31,164 | -1,399 | 0.45% | 1,068,803 |
| 2018-12-13 | 2018-12-11 | 34.125 | 32,563 | -70 | 0.47% | 1,111,199 |
| 2018-12-12 | 2018-12-10 | 34.811 | 32,633 | -1,470 | 0.47% | 1,135,972 |
| 2018-12-05 | 2018-12-03 | 34.296 | 34,103 | -70 | 0.49% | 1,169,599 |
| 2018-11-20 | 2018-11-16 | 33.096 | 34,173 | +70 | 0.49% | 1,130,980 |
| 2018-11-19 | 2018-11-15 | 37.383 | 34,103 | +1,330 | 0.49% | 1,274,863 |
| 2018-11-16 | 2018-11-14 | 36.011 | 32,773 | +979 | 0.47% | 1,180,185 |
| 2018-11-13 | 2018-11-09 | 34.982 | 31,794 | +350 | 0.45% | 1,112,218 |
| 2018-11-09 | 2018-11-07 | 34.811 | 31,444 | -70 | 0.45% | 1,094,582 |
| 2018-11-01 | 2018-10-30 | 25.036 | 31,514 | +700 | 0.45% | 788,989 |
| 2018-10-26 | 2018-10-24 | 34.811 | 30,814 | +1,679 | 0.44% | 1,072,651 |
| 2018-10-11 | 2018-10-09 | 41.155 | 29,135 | -139 | 0.42% | 1,199,060 |
| 2018-10-03 | 2018-09-28 | 39.440 | 29,274 | -2,380 | 0.42% | 1,154,581 |
| 2018-10-02 | 2018-09-27 | 34.982 | 31,654 | -1,399 | 0.45% | 1,107,320 |
| 2018-09-27 | 2018-09-24 | 35.325 | 33,053 | +70 | 0.47% | 1,167,596 |
| 2018-09-26 | 2018-09-21 | 37.383 | 32,983 | -630 | 0.47% | 1,232,995 |
| 2018-09-11 | 2018-09-07 | 21.264 | 33,613 | +140 | 0.48% | 714,732 |
| 2018-08-30 | 2018-08-28 | 21.607 | 33,473 | -280 | 0.48% | 723,235 |
| 2018-08-15 | 2018-08-13 | 25.379 | 33,753 | -280 | 0.48% | 856,621 |
| 2018-06-25 | 2018-06-21 | 35.668 | 34,033 | -210 | 0.49% | 1,213,886 |
| 2018-05-09 | 2018-05-07 | 36.868 | 34,243 | -210 | 0.49% | 1,262,481 |
| 2018-05-04 | 2018-05-02 | 35.496 | 34,453 | +210 | 0.49% | 1,222,959 |
| 2018-05-02 | 2018-04-27 | 33.953 | 34,243 | -350 | 0.49% | 1,162,657 |
| 2018-04-17 | 2018-04-13 | 32.581 | 34,593 | +140 | 0.49% | 1,127,084 |
| 2018-04-16 | 2018-04-12 | 34.296 | 34,453 | -70 | 0.49% | 1,181,603 |
| 2018-04-13 | 2018-04-11 | 34.639 | 34,523 | -1,679 | 0.49% | 1,195,844 |
| 2018-04-04 | 2018-03-29 | 37.383 | 36,202 | +70 | 0.52% | 1,353,330 |
| 2018-03-28 | 2018-03-26 | 39.440 | 36,132 | -1,890 | 0.52% | 1,425,064 |
| 2018-03-22 | 2018-03-20 | 42.184 | 38,022 | -700 | 0.54% | 1,603,927 |
| 2018-03-21 | 2018-03-19 | 43.728 | 38,722 | -350 | 0.55% | 1,693,216 |
| 2018-03-09 | 2018-03-07 | 40.641 | 39,072 | -69 | 0.56% | 1,587,920 |
| 2018-03-07 | 2018-03-05 | 37.726 | 39,141 | +699 | 0.56% | 1,476,621 |
| 2018-03-02 | 2018-02-28 | 38.069 | 38,442 | +350 | 0.55% | 1,463,435 |
| 2018-03-01 | 2018-02-27 | 40.126 | 38,092 | +210 | 0.54% | 1,528,495 |
| 2018-02-28 | 2018-02-26 | 41.841 | 37,882 | +910 | 0.54% | 1,585,029 |
| 2018-02-27 | 2018-02-23 | 40.812 | 36,972 | -490 | 0.53% | 1,508,914 |
| 2018-02-22 | 2018-02-20 | 40.126 | 37,462 | +210 | 0.54% | 1,503,216 |
| 2018-02-14 | 2018-02-12 | 38.240 | 37,252 | +70 | 0.53% | 1,424,521 |
| 2018-02-13 | 2018-02-09 | 39.440 | 37,182 | -140 | 0.53% | 1,466,476 |
| 2018-02-12 | 2018-02-08 | 40.641 | 37,322 | +210 | 0.53% | 1,516,798 |
| 2018-02-09 | 2018-02-07 | 41.498 | 37,112 | -140 | 0.53% | 1,540,083 |
| 2018-02-08 | 2018-02-06 | 40.298 | 37,252 | +630 | 0.53% | 1,501,177 |
| 2018-02-07 | 2018-02-05 | 41.155 | 36,622 | -210 | 0.52% | 1,507,189 |
| 2018-02-06 | 2018-02-02 | 40.812 | 36,832 | -700 | 0.53% | 1,503,200 |
| 2018-02-05 | 2018-02-01 | 39.440 | 37,532 | -140 | 0.54% | 1,480,281 |
| 2018-02-02 | 2018-01-31 | 38.583 | 37,672 | -5,878 | 0.54% | 1,453,502 |
| 2018-02-01 | 2018-01-30 | 37.211 | 43,550 | +140 | 0.62% | 1,620,550 |
| 2018-01-30 | 2018-01-26 | 38.069 | 43,410 | -350 | 0.62% | 1,652,560 |
| 2018-01-29 | 2018-01-25 | 36.011 | 43,760 | +770 | 0.63% | 1,575,836 |
| 2018-01-26 | 2018-01-24 | 35.839 | 42,990 | -140 | 0.61% | 1,540,736 |
| 2018-01-24 | 2018-01-22 | 35.153 | 43,130 | +70 | 0.62% | 1,516,170 |
| 2018-01-23 | 2018-01-19 | 32.753 | 43,060 | +70 | 0.62% | 1,410,334 |
| 2018-01-17 | 2018-01-15 | 32.067 | 42,990 | -1,890 | 0.61% | 1,378,553 |
| 2018-01-16 | 2018-01-12 | 32.067 | 44,880 | -140 | 0.64% | 1,439,160 |
| 2018-01-15 | 2018-01-11 | 33.439 | 45,020 | +1,050 | 0.64% | 1,505,409 |
| 2018-01-12 | 2018-01-10 | 36.011 | 43,970 | -1,680 | 0.63% | 1,583,399 |
| 2018-01-11 | 2018-01-09 | 38.069 | 45,650 | +140 | 0.65% | 1,737,834 |
| 2018-01-10 | 2018-01-08 | 39.783 | 45,510 | -1,679 | 0.65% | 1,810,545 |
| 2018-01-09 | 2018-01-05 | 34.811 | 47,189 | -280 | 0.67% | 1,642,674 |
| 2018-01-08 | 2018-01-04 | 32.067 | 47,469 | -1,609 | 0.68% | 1,522,181 |
| 2017-12-27 | 2017-12-21 | 25.208 | 49,078 | -490 | 0.70% | 1,237,140 |
| 2017-12-14 | 2017-12-12 | 21.949 | 49,568 | +490 | 0.71% | 1,087,992 |
| 2017-11-30 | 2017-11-28 | 29.152 | 49,078 | -70 | 0.70% | 1,430,706 |
| 2017-11-24 | 2017-11-22 | 30.352 | 49,148 | -910 | 0.70% | 1,491,742 |
| 2017-11-23 | 2017-11-21 | 29.838 | 50,058 | -420 | 0.72% | 1,493,610 |
| 2017-11-17 | 2017-11-15 | 25.208 | 50,478 | -4,199 | 0.72% | 1,272,430 |
| 2017-11-10 | 2017-11-08 | 26.408 | 54,677 | +910 | 0.78% | 1,443,909 |
| 2017-11-09 | 2017-11-07 | 26.237 | 53,767 | +280 | 0.77% | 1,410,658 |
| 2017-11-08 | 2017-11-06 | 27.780 | 53,487 | -210 | 0.76% | 1,485,860 |
| 2017-11-06 | 2017-11-02 | 25.551 | 53,697 | -70 | 0.77% | 1,371,990 |
| 2017-11-01 | 2017-10-30 | 25.722 | 53,767 | -1,959 | 0.77% | 1,382,998 |
| 2017-10-30 | 2017-10-26 | 24.007 | 55,726 | -3,220 | 0.80% | 1,337,828 |
| 2017-10-24 | 2017-10-20 | 25.208 | 58,946 | -69 | 0.84% | 1,485,888 |
| 2017-10-18 | 2017-10-16 | 25.722 | 59,015 | -1,820 | 0.84% | 1,517,987 |
| 2017-10-17 | 2017-10-13 | 25.722 | 60,835 | +280 | 0.87% | 1,564,802 |
| 2017-10-06 | 2017-10-03 | 25.379 | 60,555 | +1,679 | 0.87% | 1,536,831 |
| 2017-10-03 | 2017-09-28 | 25.379 | 58,876 | +210 | 0.84% | 1,494,220 |
| 2017-09-29 | 2017-09-27 | 25.379 | 58,666 | +700 | 0.84% | 1,488,890 |
| 2017-09-07 | 2017-09-05 | 27.780 | 57,966 | -70 | 0.83% | 1,610,285 |
| 2017-08-31 | 2017-08-29 | 25.036 | 58,036 | -1,329 | 0.83% | 1,452,997 |
| 2017-08-28 | 2017-08-24 | 27.437 | 59,365 | -210 | 0.85% | 1,628,789 |
| 2017-08-16 | 2017-08-14 | 30.866 | 59,575 | -910 | 0.85% | 1,838,870 |
| 2017-08-15 | 2017-08-11 | 30.866 | 60,485 | -490 | 0.86% | 1,866,959 |
| 2017-08-14 | 2017-08-10 | 30.866 | 60,975 | -490 | 0.87% | 1,882,083 |
| 2017-08-11 | 2017-08-09 | 30.695 | 61,465 | -350 | 0.88% | 1,886,668 |
| 2017-08-08 | 2017-08-04 | 30.524 | 61,815 | -909 | 0.88% | 1,886,811 |
| 2017-08-07 | 2017-08-03 | 31.038 | 62,724 | -910 | 0.90% | 1,946,825 |
| 2017-08-01 | 2017-07-28 | 32.581 | 63,634 | +2,309 | 0.91% | 2,073,277 |
| 2017-07-31 | 2017-07-27 | 30.866 | 61,325 | +490 | 0.88% | 1,892,886 |
| 2017-07-27 | 2017-07-25 | 31.724 | 60,835 | -210 | 0.87% | 1,929,922 |
| 2017-07-24 | 2017-07-20 | 32.581 | 61,045 | +1,120 | 0.87% | 1,988,924 |
| 2017-07-21 | 2017-07-19 | 33.439 | 59,925 | +420 | 0.86% | 2,003,813 |
| 2017-07-20 | 2017-07-18 | 35.153 | 59,505 | +2,589 | 0.85% | 2,091,808 |
| 2017-07-19 | 2017-07-17 | 35.153 | 56,916 | +3,709 | 0.81% | 2,000,796 |
| 2017-07-18 | 2017-07-14 | 35.153 | 53,207 | +770 | 0.76% | 1,870,411 |
| 2017-07-17 | 2017-07-13 | 34.468 | 52,437 | +349 | 0.75% | 1,807,376 |
| 2017-07-14 | 2017-07-12 | 33.267 | 52,088 | +350 | 0.74% | 1,732,822 |
| 2017-07-13 | 2017-07-11 | 32.581 | 51,738 | +1,680 | 0.74% | 1,685,690 |
| 2017-07-12 | 2017-07-10 | 34.811 | 50,058 | +210 | 0.72% | 1,742,545 |
| 2017-07-11 | 2017-07-07 | 30.009 | 49,848 | +420 | 0.71% | 1,495,892 |
| 2017-07-06 | 2017-07-04 | 28.980 | 49,428 | -280 | 0.71% | 1,432,433 |
| 2017-07-05 | 2017-07-03 | 28.980 | 49,708 | -1,960 | 0.71% | 1,440,547 |
| 2017-06-29 | 2017-06-27 | 29.152 | 51,668 | +350 | 0.74% | 1,506,208 |
| 2017-06-28 | 2017-06-26 | 30.524 | 51,318 | -140 | 0.73% | 1,566,406 |
| 2017-06-27 | 2017-06-23 | 31.552 | 51,458 | -140 | 0.74% | 1,623,623 |
| 2017-06-26 | 2017-06-22 | 27.265 | 51,598 | +70 | 0.74% | 1,406,839 |
| 2017-06-23 | 2017-06-21 | 26.922 | 51,528 | +280 | 0.74% | 1,387,259 |
| 2017-06-22 | 2017-06-20 | 26.922 | 51,248 | +1,610 | 0.73% | 1,379,720 |
| 2017-06-21 | 2017-06-19 | 27.608 | 49,638 | +699 | 0.71% | 1,370,423 |
| 2017-06-20 | 2017-06-16 | 27.780 | 48,939 | -1,819 | 0.70% | 1,359,517 |
| 2017-06-14 | 2017-06-12 | 28.294 | 50,758 | +1,819 | 0.73% | 1,436,160 |
| 2017-06-13 | 2017-06-09 | 28.466 | 48,939 | +560 | 0.70% | 1,393,085 |
| 2017-06-06 | 2017-06-02 | 30.009 | 48,379 | +560 | 0.69% | 1,451,809 |
| 2017-06-02 | 2017-05-31 | 30.695 | 47,819 | -140 | 0.68% | 1,467,804 |
| 2017-06-01 | 2017-05-29 | 30.695 | 47,959 | +1,400 | 0.69% | 1,472,101 |
| 2017-05-31 | 2017-05-26 | 29.838 | 46,559 | +1,049 | 0.67% | 1,389,208 |
| 2017-05-29 | 2017-05-25 | 29.152 | 45,510 | +350 | 0.65% | 1,326,692 |
| 2017-05-26 | 2017-05-24 | 28.466 | 45,160 | +1,400 | 0.65% | 1,285,513 |
| 2017-05-23 | 2017-05-19 | 30.695 | 43,760 | -630 | 0.63% | 1,343,213 |
| 2017-05-19 | 2017-05-17 | 31.209 | 44,390 | -70 | 0.63% | 1,385,387 |
| 2017-05-17 | 2017-05-15 | 32.238 | 44,460 | +910 | 0.64% | 1,433,316 |
| 2017-05-15 | 2017-05-11 | 31.552 | 43,550 | +210 | 0.62% | 1,374,107 |
| 2017-05-12 | 2017-05-10 | 32.753 | 43,340 | -2,799 | 0.62% | 1,419,505 |
| 2017-05-11 | 2017-05-09 | 33.439 | 46,139 | -2,800 | 0.66% | 1,542,827 |
| 2017-05-04 | 2017-04-28 | 35.153 | 48,939 | +350 | 0.70% | 1,720,376 |
| 2017-04-28 | 2017-04-26 | 35.668 | 48,589 | -699 | 0.69% | 1,733,069 |
| 2017-04-25 | 2017-04-21 | 36.011 | 49,288 | +349 | 0.70% | 1,774,905 |
| 2017-04-21 | 2017-04-19 | 37.554 | 48,939 | +140 | 0.70% | 1,837,865 |
| 2017-04-20 | 2017-04-18 | 36.868 | 48,799 | +350 | 0.70% | 1,799,136 |
| 2017-04-18 | 2017-04-12 | 37.726 | 48,449 | +350 | 0.69% | 1,827,772 |
| 2017-04-12 | 2017-04-10 | 37.726 | 48,099 | -630 | 0.69% | 1,814,568 |
| 2017-04-07 | 2017-04-05 | 38.755 | 48,729 | -1,679 | 0.70% | 1,888,472 |
| 2017-04-05 | 2017-03-31 | 37.726 | 50,408 | +70 | 0.72% | 1,901,677 |
| 2017-03-31 | 2017-03-29 | 37.726 | 50,338 | -560 | 0.72% | 1,899,036 |
| 2017-03-29 | 2017-03-27 | 37.897 | 50,898 | +2,799 | 0.73% | 1,928,890 |
| 2017-03-28 | 2017-03-24 | 38.583 | 48,099 | +2,659 | 0.69% | 1,855,808 |
| 2017-03-27 | 2017-03-23 | 38.069 | 45,440 | +210 | 0.65% | 1,729,839 |
| 2017-03-24 | 2017-03-22 | 38.412 | 45,230 | -210 | 0.65% | 1,737,357 |
| 2017-03-23 | 2017-03-21 | 40.469 | 45,440 | -2,799 | 0.65% | 1,838,928 |
| 2017-03-22 | 2017-03-20 | 40.812 | 48,239 | -350 | 0.69% | 1,968,746 |
| 2017-03-21 | 2017-03-17 | 40.641 | 48,589 | -8,117 | 0.69% | 1,974,699 |
| 2017-03-20 | 2017-03-16 | 39.612 | 56,706 | -980 | 0.81% | 2,246,237 |
| 2017-03-17 | 2017-03-15 | 35.839 | 57,686 | +2,099 | 0.82% | 2,067,432 |
| 2017-03-16 | 2017-03-14 | 36.354 | 55,587 | -139 | 0.79% | 2,020,801 |
| 2017-03-14 | 2017-03-10 | 37.040 | 55,726 | -210 | 0.80% | 2,064,078 |
| 2017-03-13 | 2017-03-09 | 38.926 | 55,936 | +1,539 | 0.80% | 2,177,368 |
| 2017-03-10 | 2017-03-08 | 42.184 | 54,397 | -3,849 | 0.78% | 2,294,693 |
| 2017-03-09 | 2017-03-07 | 36.697 | 58,246 | -979 | 0.83% | 2,137,442 |
| 2017-03-08 | 2017-03-06 | 34.639 | 59,225 | -140 | 0.85% | 2,051,497 |
| 2017-03-07 | 2017-03-03 | 34.639 | 59,365 | +839 | 0.85% | 2,056,347 |
| 2017-03-06 | 2017-03-02 | 35.153 | 58,526 | +980 | 0.84% | 2,057,393 |
| 2017-03-03 | 2017-03-01 | 36.011 | 57,546 | +560 | 0.82% | 2,072,282 |
| 2017-03-02 | 2017-02-28 | 38.069 | 56,986 | +980 | 0.81% | 2,169,380 |
| 2017-03-01 | 2017-02-27 | 39.612 | 56,006 | +3,639 | 0.80% | 2,218,508 |
| 2017-02-28 | 2017-02-24 | 41.155 | 52,367 | +4,058 | 0.75% | 2,155,179 |
| 2017-02-27 | 2017-02-23 | 42.184 | 48,309 | +4,129 | 0.69% | 2,037,876 |
| 2017-02-24 | 2017-02-22 | 41.155 | 44,180 | +6,578 | 0.63% | 1,818,241 |
| 2017-02-23 | 2017-02-21 | 41.841 | 37,602 | +4,339 | 0.54% | 1,573,314 |
| 2017-02-22 | 2017-02-20 | 41.670 | 33,263 | +7,627 | 0.48% | 1,386,061 |
| 2017-02-21 | 2017-02-17 | 44.585 | 25,636 | +4,782 | 0.37% | 1,142,979 |
| 2017-02-20 | 2017-02-16 | 47.157 | 20,854 | +11,127 | 0.30% | 983,414 |
| 2017-02-17 | 2017-02-15 | 50.587 | 9,727 | 0.14% | 492,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy