History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-13 | 2025-10-09 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-10 | 2025-10-08 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-09 | 2025-10-06 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-08 | 2025-10-03 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-06 | 2025-10-02 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-03 | 2025-09-30 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-10-02 | 2025-09-29 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-30 | 2025-09-26 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-29 | 2025-09-25 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-26 | 2025-09-24 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-25 | 2025-09-23 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-24 | 2025-09-22 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-23 | 2025-09-19 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-22 | 2025-09-18 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-19 | 2025-09-17 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-18 | 2025-09-16 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-17 | 2025-09-15 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-16 | 2025-09-12 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-15 | 2025-09-11 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-12 | 2025-09-10 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-11 | 2025-09-09 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-10 | 2025-09-08 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-09 | 2025-09-05 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-08 | 2025-09-04 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-05 | 2025-09-03 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-04 | 2025-09-02 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-03 | 2025-09-01 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-02 | 2025-08-29 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-09-01 | 2025-08-28 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-29 | 2025-08-27 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-28 | 2025-08-26 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-27 | 2025-08-25 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-26 | 2025-08-22 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-25 | 2025-08-21 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-22 | 2025-08-20 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-21 | 2025-08-19 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-20 | 2025-08-18 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-19 | 2025-08-15 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-18 | 2025-08-14 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-15 | 2025-08-13 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-14 | 2025-08-12 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-13 | 2025-08-11 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-12 | 2025-08-08 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-11 | 2025-08-07 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-08 | 2025-08-06 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-07 | 2025-08-05 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-06 | 2025-08-04 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-05 | 2025-08-01 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-04 | 2025-07-31 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-08-01 | 2025-07-30 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-31 | 2025-07-29 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-30 | 2025-07-28 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-29 | 2025-07-25 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-28 | 2025-07-24 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-25 | 2025-07-23 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-24 | 2025-07-22 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-23 | 2025-07-21 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-22 | 2025-07-18 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-21 | 2025-07-17 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-18 | 2025-07-16 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-17 | 2025-07-15 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-16 | 2025-07-14 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-15 | 2025-07-11 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-14 | 2025-07-10 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-11 | 2025-07-09 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-10 | 2025-07-08 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-09 | 2025-07-07 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-08 | 2025-07-04 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-07 | 2025-07-03 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-04 | 2025-07-02 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-03 | 2025-06-30 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-07-02 | 2025-06-27 | 0.630 | 90,760 | +0 | 0.08% | 57,179 |
| 2025-06-30 | 2025-06-26 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-06-27 | 2025-06-25 | 0.540 | 90,760 | +0 | 0.08% | 49,010 |
| 2025-06-26 | 2025-06-24 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-06-25 | 2025-06-23 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2025-06-24 | 2025-06-20 | 0.480 | 90,760 | +0 | 0.08% | 43,565 |
| 2025-06-23 | 2025-06-19 | 0.540 | 90,760 | +0 | 0.08% | 49,010 |
| 2025-06-20 | 2025-06-18 | 0.560 | 90,760 | +0 | 0.08% | 50,826 |
| 2025-06-19 | 2025-06-17 | 0.630 | 90,760 | +0 | 0.08% | 57,179 |
| 2025-06-18 | 2025-06-16 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2025-06-17 | 2025-06-13 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-06-16 | 2025-06-12 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-06-13 | 2025-06-11 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2025-06-12 | 2025-06-10 | 0.455 | 90,760 | +0 | 0.08% | 41,296 |
| 2025-06-11 | 2025-06-09 | 0.425 | 90,760 | +0 | 0.08% | 38,573 |
| 2025-06-10 | 2025-06-06 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2025-06-09 | 2025-06-05 | 0.455 | 90,760 | +0 | 0.08% | 41,296 |
| 2025-06-06 | 2025-06-04 | 0.495 | 90,760 | +0 | 0.08% | 44,926 |
| 2025-06-05 | 2025-06-03 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2025-06-04 | 2025-06-02 | 0.480 | 90,760 | +0 | 0.08% | 43,565 |
| 2025-06-03 | 2025-05-30 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-06-02 | 2025-05-29 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-05-30 | 2025-05-28 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-05-29 | 2025-05-27 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2025-05-28 | 2025-05-26 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-05-27 | 2025-05-23 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2025-05-26 | 2025-05-22 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2025-05-23 | 2025-05-21 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-05-22 | 2025-05-20 | 0.480 | 90,760 | +0 | 0.08% | 43,565 |
| 2025-05-21 | 2025-05-19 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2025-05-20 | 2025-05-16 | 0.460 | 90,760 | +0 | 0.08% | 41,750 |
| 2025-05-19 | 2025-05-15 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-05-16 | 2025-05-14 | 0.465 | 90,760 | +0 | 0.08% | 42,203 |
| 2025-05-15 | 2025-05-13 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2025-05-14 | 2025-05-12 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-05-13 | 2025-05-09 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2025-05-12 | 2025-05-08 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-05-09 | 2025-05-07 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2025-05-08 | 2025-05-06 | 0.445 | 90,760 | +0 | 0.08% | 40,388 |
| 2025-05-07 | 2025-05-02 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-05-06 | 2025-04-30 | 0.690 | 90,760 | +0 | 0.08% | 62,624 |
| 2025-05-02 | 2025-04-29 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2025-04-30 | 2025-04-28 | 0.445 | 90,760 | +0 | 0.08% | 40,388 |
| 2025-04-29 | 2025-04-25 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2025-04-28 | 2025-04-24 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2025-04-25 | 2025-04-23 | 0.390 | 90,760 | +0 | 0.08% | 35,396 |
| 2025-04-24 | 2025-04-22 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2025-04-23 | 2025-04-17 | 0.410 | 90,760 | +0 | 0.08% | 37,212 |
| 2025-04-22 | 2025-04-16 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2025-04-17 | 2025-04-15 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2025-04-16 | 2025-04-14 | 0.395 | 90,760 | +0 | 0.08% | 35,850 |
| 2025-04-15 | 2025-04-11 | 0.360 | 90,760 | +0 | 0.08% | 32,674 |
| 2025-04-14 | 2025-04-10 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2025-04-11 | 2025-04-09 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2025-04-10 | 2025-04-08 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2025-04-09 | 2025-04-07 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2025-04-08 | 2025-04-03 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2025-04-07 | 2025-04-02 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2025-04-03 | 2025-04-01 | 0.350 | 90,760 | +0 | 0.08% | 31,766 |
| 2025-04-02 | 2025-03-31 | 0.395 | 90,760 | +0 | 0.08% | 35,850 |
| 2025-04-01 | 2025-03-28 | 0.365 | 90,760 | +0 | 0.08% | 33,127 |
| 2025-03-31 | 2025-03-27 | 0.370 | 90,760 | +0 | 0.08% | 33,581 |
| 2025-03-28 | 2025-03-26 | 0.345 | 90,760 | +0 | 0.08% | 31,312 |
| 2025-03-27 | 2025-03-25 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2025-03-26 | 2025-03-24 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-03-25 | 2025-03-21 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-03-24 | 2025-03-20 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2025-03-21 | 2025-03-19 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-03-20 | 2025-03-18 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-03-19 | 2025-03-17 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-03-18 | 2025-03-14 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2025-03-17 | 2025-03-13 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2025-03-14 | 2025-03-12 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2025-03-13 | 2025-03-11 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2025-03-12 | 2025-03-10 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2025-03-11 | 2025-03-07 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2025-03-10 | 2025-03-06 | 0.560 | 90,760 | +0 | 0.08% | 50,826 |
| 2025-03-07 | 2025-03-05 | 0.590 | 90,760 | +0 | 0.08% | 53,548 |
| 2025-03-06 | 2025-03-04 | 0.590 | 90,760 | +0 | 0.08% | 53,548 |
| 2025-03-05 | 2025-03-03 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2025-03-04 | 2025-02-28 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2025-03-03 | 2025-02-27 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2025-02-28 | 2025-02-26 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2025-02-27 | 2025-02-25 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2025-02-26 | 2025-02-24 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-25 | 2025-02-21 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-24 | 2025-02-20 | 0.580 | 90,760 | +0 | 0.08% | 52,641 |
| 2025-02-21 | 2025-02-19 | 0.580 | 90,760 | +0 | 0.08% | 52,641 |
| 2025-02-20 | 2025-02-18 | 0.590 | 90,760 | +0 | 0.08% | 53,548 |
| 2025-02-19 | 2025-02-17 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-18 | 2025-02-14 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-02-17 | 2025-02-13 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-14 | 2025-02-12 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-02-13 | 2025-02-11 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-02-12 | 2025-02-10 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-02-11 | 2025-02-07 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-10 | 2025-02-06 | 0.600 | 90,760 | +0 | 0.08% | 54,456 |
| 2025-02-07 | 2025-02-05 | 0.580 | 90,760 | +0 | 0.08% | 52,641 |
| 2025-02-06 | 2025-02-04 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2025-02-05 | 2025-02-03 | 0.640 | 90,760 | +0 | 0.08% | 58,086 |
| 2025-02-04 | 2025-01-28 | 0.660 | 90,760 | +0 | 0.08% | 59,902 |
| 2025-02-03 | 2025-01-24 | 0.670 | 90,760 | +0 | 0.08% | 60,809 |
| 2025-01-27 | 2025-01-23 | 0.670 | 90,760 | +0 | 0.08% | 60,809 |
| 2025-01-24 | 2025-01-22 | 0.650 | 90,760 | +0 | 0.08% | 58,994 |
| 2025-01-23 | 2025-01-21 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-01-22 | 2025-01-20 | 0.700 | 90,760 | +0 | 0.08% | 63,532 |
| 2025-01-21 | 2025-01-17 | 0.660 | 90,760 | +0 | 0.08% | 59,902 |
| 2025-01-20 | 2025-01-16 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2025-01-17 | 2025-01-15 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2025-01-16 | 2025-01-14 | 0.720 | 90,760 | +0 | 0.08% | 65,347 |
| 2025-01-15 | 2025-01-13 | 0.720 | 90,760 | +0 | 0.08% | 65,347 |
| 2025-01-14 | 2025-01-10 | 0.730 | 90,760 | +0 | 0.08% | 66,255 |
| 2025-01-13 | 2025-01-09 | 0.890 | 90,760 | +0 | 0.08% | 80,776 |
| 2025-01-10 | 2025-01-08 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2025-01-09 | 2025-01-07 | 0.480 | 90,760 | +0 | 0.08% | 43,565 |
| 2025-01-08 | 2025-01-06 | 0.590 | 90,760 | +0 | 0.08% | 53,548 |
| 2025-01-07 | 2025-01-03 | 0.630 | 90,760 | +0 | 0.08% | 57,179 |
| 2025-01-06 | 2025-01-02 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2025-01-03 | 2024-12-31 | 0.425 | 90,760 | +0 | 0.08% | 38,573 |
| 2025-01-02 | 2024-12-27 | 0.435 | 90,760 | +0 | 0.08% | 39,481 |
| 2024-12-30 | 2024-12-24 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2024-12-27 | 2024-12-20 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2024-12-23 | 2024-12-19 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-20 | 2024-12-18 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-19 | 2024-12-17 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-18 | 2024-12-16 | 0.495 | 90,760 | +0 | 0.08% | 44,926 |
| 2024-12-17 | 2024-12-13 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2024-12-16 | 2024-12-12 | 0.460 | 90,760 | +0 | 0.08% | 41,750 |
| 2024-12-13 | 2024-12-11 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2024-12-12 | 2024-12-10 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2024-12-11 | 2024-12-09 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2024-12-10 | 2024-12-06 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-09 | 2024-12-05 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-06 | 2024-12-04 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-12-05 | 2024-12-03 | 0.455 | 90,760 | +0 | 0.08% | 41,296 |
| 2024-12-04 | 2024-12-02 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-12-03 | 2024-11-29 | 0.445 | 90,760 | +0 | 0.08% | 40,388 |
| 2024-12-02 | 2024-11-28 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-29 | 2024-11-27 | 0.385 | 90,760 | +0 | 0.08% | 34,943 |
| 2024-11-28 | 2024-11-26 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-11-27 | 2024-11-25 | 0.280 | 90,760 | +0 | 0.08% | 25,413 |
| 2024-11-26 | 2024-11-22 | 0.360 | 90,760 | +0 | 0.08% | 32,674 |
| 2024-11-25 | 2024-11-21 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2024-11-22 | 2024-11-20 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-21 | 2024-11-19 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-20 | 2024-11-18 | 0.390 | 90,760 | +0 | 0.08% | 35,396 |
| 2024-11-19 | 2024-11-15 | 0.390 | 90,760 | +0 | 0.08% | 35,396 |
| 2024-11-18 | 2024-11-14 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-15 | 2024-11-13 | 0.425 | 90,760 | +0 | 0.08% | 38,573 |
| 2024-11-14 | 2024-11-12 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2024-11-13 | 2024-11-11 | 0.430 | 90,760 | +0 | 0.08% | 39,027 |
| 2024-11-12 | 2024-11-08 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2024-11-11 | 2024-11-07 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-08 | 2024-11-06 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2024-11-07 | 2024-11-05 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2024-11-06 | 2024-11-04 | 0.395 | 90,760 | +0 | 0.08% | 35,850 |
| 2024-11-05 | 2024-11-01 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-04 | 2024-10-31 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-11-01 | 2024-10-30 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2024-10-31 | 2024-10-29 | 0.420 | 90,760 | +0 | 0.08% | 38,119 |
| 2024-10-30 | 2024-10-28 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-10-29 | 2024-10-25 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-10-28 | 2024-10-24 | 0.310 | 90,760 | +0 | 0.08% | 28,136 |
| 2024-10-25 | 2024-10-23 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-10-24 | 2024-10-22 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2024-10-23 | 2024-10-21 | 0.380 | 90,760 | +0 | 0.08% | 34,489 |
| 2024-10-22 | 2024-10-18 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-10-21 | 2024-10-17 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2024-10-18 | 2024-10-16 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2024-10-17 | 2024-10-15 | 0.455 | 90,760 | +0 | 0.08% | 41,296 |
| 2024-10-16 | 2024-10-14 | 0.385 | 90,760 | +0 | 0.08% | 34,943 |
| 2024-10-15 | 2024-10-10 | 0.385 | 90,760 | +0 | 0.08% | 34,943 |
| 2024-10-14 | 2024-10-09 | 0.400 | 90,760 | +0 | 0.08% | 36,304 |
| 2024-10-10 | 2024-10-08 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2024-10-09 | 2024-10-07 | 0.475 | 90,760 | +0 | 0.08% | 43,111 |
| 2024-10-08 | 2024-10-04 | 0.475 | 90,760 | +0 | 0.08% | 43,111 |
| 2024-10-07 | 2024-10-03 | 0.480 | 90,760 | +0 | 0.08% | 43,565 |
| 2024-10-04 | 2024-10-02 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2024-10-03 | 2024-09-30 | 0.375 | 90,760 | +0 | 0.08% | 34,035 |
| 2024-10-02 | 2024-09-27 | 0.365 | 90,760 | +0 | 0.08% | 33,127 |
| 2024-09-30 | 2024-09-26 | 0.295 | 90,760 | +0 | 0.08% | 26,774 |
| 2024-09-27 | 2024-09-25 | 0.260 | 90,760 | +0 | 0.08% | 23,598 |
| 2024-09-26 | 2024-09-24 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-09-25 | 2024-09-23 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-24 | 2024-09-20 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-23 | 2024-09-19 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-20 | 2024-09-17 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-19 | 2024-09-16 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-17 | 2024-09-13 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-16 | 2024-09-12 | 0.242 | 90,760 | +0 | 0.08% | 21,964 |
| 2024-09-13 | 2024-09-11 | 0.242 | 90,760 | +0 | 0.08% | 21,964 |
| 2024-09-12 | 2024-09-10 | 0.242 | 90,760 | +0 | 0.08% | 21,964 |
| 2024-09-11 | 2024-09-09 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-10 | 2024-09-05 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-09-09 | 2024-09-04 | 0.235 | 90,760 | +0 | 0.08% | 21,329 |
| 2024-09-05 | 2024-09-03 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-09-04 | 2024-09-02 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-09-03 | 2024-08-30 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-09-02 | 2024-08-29 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-08-30 | 2024-08-28 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-08-29 | 2024-08-27 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-08-28 | 2024-08-26 | 0.255 | 90,760 | +0 | 0.08% | 23,144 |
| 2024-08-27 | 2024-08-23 | 0.250 | 90,760 | +0 | 0.08% | 22,690 |
| 2024-08-26 | 2024-08-22 | 0.240 | 90,760 | +0 | 0.08% | 21,782 |
| 2024-08-23 | 2024-08-21 | 0.255 | 90,760 | +0 | 0.08% | 23,144 |
| 2024-08-22 | 2024-08-20 | 0.255 | 90,760 | +0 | 0.08% | 23,144 |
| 2024-08-21 | 2024-08-19 | 0.260 | 90,760 | +0 | 0.08% | 23,598 |
| 2024-08-20 | 2024-08-16 | 0.231 | 90,760 | +0 | 0.08% | 20,966 |
| 2024-08-19 | 2024-08-15 | 0.248 | 90,760 | +0 | 0.08% | 22,508 |
| 2024-08-16 | 2024-08-14 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-15 | 2024-08-13 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-14 | 2024-08-12 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-13 | 2024-08-09 | 0.265 | 90,760 | +0 | 0.08% | 24,051 |
| 2024-08-12 | 2024-08-08 | 0.265 | 90,760 | +0 | 0.08% | 24,051 |
| 2024-08-09 | 2024-08-07 | 0.265 | 90,760 | +0 | 0.08% | 24,051 |
| 2024-08-08 | 2024-08-06 | 0.265 | 90,760 | +0 | 0.08% | 24,051 |
| 2024-08-07 | 2024-08-05 | 0.265 | 90,760 | +0 | 0.08% | 24,051 |
| 2024-08-06 | 2024-08-02 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-05 | 2024-08-01 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-02 | 2024-07-31 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-08-01 | 2024-07-30 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-07-31 | 2024-07-29 | 0.270 | 90,760 | +0 | 0.08% | 24,505 |
| 2024-07-30 | 2024-07-26 | 0.245 | 90,760 | +0 | 0.08% | 22,236 |
| 2024-07-29 | 2024-07-25 | 0.300 | 90,760 | +0 | 0.08% | 27,228 |
| 2024-07-26 | 2024-07-24 | 0.300 | 90,760 | +0 | 0.08% | 27,228 |
| 2024-07-25 | 2024-07-23 | 0.285 | 90,760 | +0 | 0.08% | 25,867 |
| 2024-07-24 | 2024-07-22 | 0.285 | 90,760 | +0 | 0.08% | 25,867 |
| 2024-07-23 | 2024-07-19 | 0.290 | 90,760 | +0 | 0.08% | 26,320 |
| 2024-07-22 | 2024-07-18 | 0.300 | 90,760 | +0 | 0.08% | 27,228 |
| 2024-07-19 | 2024-07-17 | 0.305 | 90,760 | +0 | 0.08% | 27,682 |
| 2024-07-18 | 2024-07-16 | 0.305 | 90,760 | +0 | 0.08% | 27,682 |
| 2024-07-17 | 2024-07-15 | 0.305 | 90,760 | +0 | 0.08% | 27,682 |
| 2024-07-16 | 2024-07-12 | 0.305 | 90,760 | +0 | 0.08% | 27,682 |
| 2024-07-15 | 2024-07-11 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-07-12 | 2024-07-10 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-07-11 | 2024-07-09 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-07-10 | 2024-07-08 | 0.315 | 90,760 | +0 | 0.08% | 28,589 |
| 2024-07-09 | 2024-07-05 | 0.305 | 90,760 | +0 | 0.08% | 27,682 |
| 2024-07-08 | 2024-07-04 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-07-05 | 2024-07-03 | 0.355 | 90,760 | +0 | 0.08% | 32,220 |
| 2024-07-04 | 2024-07-02 | 0.355 | 90,760 | +0 | 0.08% | 32,220 |
| 2024-07-03 | 2024-06-28 | 0.370 | 90,760 | +0 | 0.08% | 33,581 |
| 2024-07-02 | 2024-06-27 | 0.375 | 90,760 | +0 | 0.08% | 34,035 |
| 2024-06-28 | 2024-06-26 | 0.345 | 90,760 | +0 | 0.08% | 31,312 |
| 2024-06-27 | 2024-06-25 | 0.340 | 90,760 | +0 | 0.08% | 30,858 |
| 2024-06-26 | 2024-06-24 | 0.350 | 90,760 | +0 | 0.08% | 31,766 |
| 2024-06-25 | 2024-06-21 | 0.350 | 90,760 | +0 | 0.08% | 31,766 |
| 2024-06-24 | 2024-06-20 | 0.335 | 90,760 | +0 | 0.08% | 30,405 |
| 2024-06-21 | 2024-06-19 | 0.320 | 90,760 | +0 | 0.08% | 29,043 |
| 2024-06-20 | 2024-06-18 | 0.315 | 90,760 | +0 | 0.08% | 28,589 |
| 2024-06-19 | 2024-06-17 | 0.310 | 90,760 | +0 | 0.08% | 28,136 |
| 2024-06-18 | 2024-06-14 | 0.330 | 90,760 | +0 | 0.08% | 29,951 |
| 2024-06-17 | 2024-06-13 | 0.345 | 90,760 | +0 | 0.08% | 31,312 |
| 2024-06-14 | 2024-06-12 | 0.375 | 90,760 | +0 | 0.08% | 34,035 |
| 2024-06-13 | 2024-06-11 | 0.385 | 90,760 | +0 | 0.08% | 34,943 |
| 2024-06-12 | 2024-06-07 | 0.405 | 90,760 | +0 | 0.08% | 36,758 |
| 2024-06-11 | 2024-06-06 | 0.405 | 90,760 | +0 | 0.08% | 36,758 |
| 2024-06-07 | 2024-06-05 | 0.405 | 90,760 | +0 | 0.08% | 36,758 |
| 2024-06-06 | 2024-06-04 | 0.415 | 90,760 | +0 | 0.08% | 37,665 |
| 2024-06-05 | 2024-06-03 | 0.415 | 90,760 | +0 | 0.08% | 37,665 |
| 2024-06-04 | 2024-05-31 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2024-06-03 | 2024-05-30 | 0.450 | 90,760 | +0 | 0.08% | 40,842 |
| 2024-05-31 | 2024-05-29 | 0.475 | 90,760 | +0 | 0.08% | 43,111 |
| 2024-05-30 | 2024-05-28 | 0.475 | 90,760 | +0 | 0.08% | 43,111 |
| 2024-05-29 | 2024-05-27 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-05-28 | 2024-05-24 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-05-27 | 2024-05-23 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2024-05-24 | 2024-05-22 | 0.510 | 90,760 | +0 | 0.08% | 46,288 |
| 2024-05-23 | 2024-05-21 | 0.540 | 90,760 | +0 | 0.08% | 49,010 |
| 2024-05-22 | 2024-05-20 | 0.470 | 90,760 | +0 | 0.08% | 42,657 |
| 2024-05-21 | 2024-05-17 | 0.465 | 90,760 | +0 | 0.08% | 42,203 |
| 2024-05-20 | 2024-05-16 | 0.440 | 90,760 | +0 | 0.08% | 39,934 |
| 2024-05-17 | 2024-05-14 | 0.460 | 90,760 | +0 | 0.08% | 41,750 |
| 2024-05-16 | 2024-05-13 | 0.490 | 90,760 | +0 | 0.08% | 44,472 |
| 2024-05-14 | 2024-05-10 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-05-13 | 2024-05-09 | 0.460 | 90,760 | +0 | 0.08% | 41,750 |
| 2024-05-10 | 2024-05-08 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2024-05-09 | 2024-05-07 | 0.485 | 90,760 | +0 | 0.08% | 44,019 |
| 2024-05-08 | 2024-05-06 | 0.495 | 90,760 | +0 | 0.08% | 44,926 |
| 2024-05-07 | 2024-05-03 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2024-05-06 | 2024-05-02 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2024-05-03 | 2024-04-30 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2024-05-02 | 2024-04-29 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-04-30 | 2024-04-26 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2024-04-29 | 2024-04-25 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-04-26 | 2024-04-24 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-04-25 | 2024-04-23 | 0.500 | 90,760 | +0 | 0.08% | 45,380 |
| 2024-04-24 | 2024-04-22 | 0.530 | 90,760 | +0 | 0.08% | 48,103 |
| 2024-04-23 | 2024-04-19 | 0.520 | 90,760 | +0 | 0.08% | 47,195 |
| 2024-04-22 | 2024-04-18 | 0.560 | 90,760 | +0 | 0.08% | 50,826 |
| 2024-04-19 | 2024-04-17 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2024-04-18 | 2024-04-16 | 0.550 | 90,760 | +0 | 0.08% | 49,918 |
| 2024-04-17 | 2024-04-15 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2024-04-16 | 2024-04-12 | 0.620 | 90,760 | +0 | 0.08% | 56,271 |
| 2024-04-15 | 2024-04-11 | 0.590 | 90,760 | +0 | 0.08% | 53,548 |
| 2024-04-12 | 2024-04-10 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2024-04-11 | 2024-04-09 | 0.570 | 90,760 | +0 | 0.08% | 51,733 |
| 2024-04-10 | 2024-04-08 | 0.630 | 90,760 | +0 | 0.08% | 57,179 |
| 2024-04-09 | 2024-04-05 | 0.670 | 90,760 | +0 | 0.08% | 60,809 |
| 2024-04-08 | 2024-04-03 | 0.670 | 90,760 | +0 | 0.08% | 60,809 |
| 2024-04-05 | 2024-04-02 | 0.680 | 90,760 | +0 | 0.08% | 61,717 |
| 2024-04-03 | 2024-03-28 | 0.800 | 90,760 | +0 | 0.08% | 72,608 |
| 2024-04-02 | 2024-03-27 | 0.790 | 90,760 | +0 | 0.08% | 71,700 |
| 2024-03-28 | 2024-03-26 | 0.890 | 90,760 | +0 | 0.08% | 80,776 |
| 2024-03-27 | 2024-03-25 | 0.730 | 90,760 | +0 | 0.08% | 66,255 |
| 2024-03-26 | 2024-03-22 | 0.730 | 90,760 | +0 | 0.08% | 66,255 |
| 2024-03-25 | 2024-03-21 | 0.750 | 90,760 | +0 | 0.08% | 68,070 |
| 2024-03-22 | 2024-03-20 | 0.750 | 90,760 | +0 | 0.08% | 68,070 |
| 2024-03-21 | 2024-03-19 | 0.650 | 90,760 | +0 | 0.08% | 58,994 |
| 2024-03-20 | 2024-03-18 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2024-03-19 | 2024-03-15 | 0.610 | 90,760 | +0 | 0.08% | 55,364 |
| 2024-03-18 | 2024-03-14 | 0.650 | 90,760 | +0 | 0.10% | 58,994 |
| 2024-03-15 | 2024-03-13 | 0.640 | 90,760 | +0 | 0.10% | 58,086 |
| 2024-03-14 | 2024-03-12 | 0.680 | 90,760 | +0 | 0.10% | 61,717 |
| 2024-03-13 | 2024-03-11 | 0.610 | 90,760 | +0 | 0.10% | 55,364 |
| 2024-03-12 | 2024-03-08 | 0.570 | 90,760 | +0 | 0.10% | 51,733 |
| 2024-03-11 | 2024-03-07 | 0.600 | 90,760 | +0 | 0.10% | 54,456 |
| 2024-03-08 | 2024-03-06 | 0.670 | 90,760 | +0 | 0.10% | 60,809 |
| 2024-03-07 | 2024-03-05 | 0.730 | 90,760 | +0 | 0.10% | 66,255 |
| 2024-03-06 | 2024-03-04 | 0.650 | 90,760 | -50,000 | 0.10% | 58,994 |
| 2024-03-05 | 2024-03-01 | 0.720 | 140,760 | -320,000 | 0.15% | 101,347 |
| 2024-02-28 | 2024-02-26 | 1.390 | 460,760 | +20,000 | 0.49% | 640,456 |
| 2024-01-31 | 2024-01-29 | 1.400 | 440,760 | -10,000 | 0.47% | 617,064 |
| 2024-01-05 | 2024-01-03 | 1.140 | 450,760 | -30,000 | 0.48% | 513,866 |
| 2024-01-04 | 2024-01-02 | 1.410 | 480,760 | -100,000 | 0.52% | 677,872 |
| 2023-11-27 | 2023-11-23 | 1.480 | 580,760 | +150,000 | 0.62% | 859,525 |
| 2023-11-24 | 2023-11-22 | 1.170 | 430,760 | +20,000 | 0.46% | 503,989 |
| 2023-11-20 | 2023-11-16 | 1.190 | 410,760 | +130,000 | 0.44% | 488,804 |
| 2023-11-17 | 2023-11-15 | 1.700 | 280,760 | -40,000 | 0.30% | 477,292 |
| 2023-11-15 | 2023-11-13 | 1.310 | 320,760 | +30,000 | 0.34% | 420,196 |
| 2023-11-10 | 2023-11-08 | 1.260 | 290,760 | -130,000 | 0.31% | 366,358 |
| 2023-11-07 | 2023-11-03 | 0.740 | 420,760 | +82,800 | 0.45% | 311,362 |
| 2023-11-06 | 2023-11-02 | 0.600 | 337,960 | +20,000 | 0.36% | 202,776 |
| 2023-10-31 | 2023-10-27 | 0.305 | 317,960 | +160,000 | 0.34% | 96,978 |
| 2023-10-30 | 2023-10-26 | 0.295 | 157,960 | +70,000 | 0.17% | 46,598 |
| 2023-07-31 | 2023-07-27 | 0.310 | 87,960 | -20,000 | 0.09% | 27,268 |
| 2023-07-21 | 2023-07-19 | 0.330 | 107,960 | +20,000 | 0.12% | 35,627 |
| 2023-07-14 | 2023-07-12 | 0.470 | 87,960 | +50,000 | 0.09% | 41,341 |
| 2023-05-31 | 2023-05-29 | 0.350 | 37,960 | -14,000 | 0.24% | 13,286 |
| 2023-05-08 | 2023-05-04 | 0.851 | 51,960 | +22,051 | 0.33% | 44,231 |
| 2023-01-19 | 2023-01-17 | 0.469 | 29,909 | -2,303 | 0.33% | 14,029 |
| 2022-07-20 | 2022-07-18 | 0.587 | 32,212 | -65,005 | 0.36% | 18,913 |
| 2022-03-21 | 2022-03-17 | 1.019 | 97,217 | +6,949 | 0.43% | 99,049 |
| 2022-01-21 | 2022-01-19 | 1.381 | 90,268 | +40,304 | 0.40% | 124,704 |
| 2022-01-20 | 2022-01-18 | 3.385 | 49,964 | +3,475 | 0.22% | 169,110 |
| 2021-12-23 | 2021-12-21 | 3.592 | 46,489 | -9,034 | 0.22% | 166,982 |
| 2021-12-22 | 2021-12-20 | 3.592 | 55,523 | -13,898 | 0.27% | 199,430 |
| 2021-11-03 | 2021-11-01 | 2.055 | 69,421 | -6,949 | 0.33% | 142,657 |
| 2021-11-01 | 2021-10-28 | 1.796 | 76,370 | -6,949 | 0.37% | 137,155 |
| 2021-10-27 | 2021-10-25 | 1.641 | 83,319 | -6,949 | 0.40% | 136,686 |
| 2021-10-25 | 2021-10-21 | 1.416 | 90,268 | +3,474 | 0.43% | 127,821 |
| 2021-10-12 | 2021-10-08 | 1.900 | 86,794 | +6,254 | 0.42% | 164,868 |
| 2021-10-08 | 2021-10-06 | 1.934 | 80,540 | -2,779 | 0.39% | 155,770 |
| 2021-10-05 | 2021-09-30 | 2.711 | 83,319 | -44,474 | 0.40% | 225,891 |
| 2021-10-04 | 2021-09-29 | 2.763 | 127,793 | +127,168 | 0.61% | 353,087 |
| 2021-07-28 | 2021-07-26 | 3.087 | 625 | -5 | 0.01% | 1,929 |
| 2021-07-12 | 2021-07-08 | 3.258 | 630 | -8,537 | 0.01% | 2,053 |
| 2021-06-09 | 2021-06-07 | 3.258 | 9,167 | +2,799 | 0.11% | 29,867 |
| 2021-05-27 | 2021-05-25 | 4.116 | 6,368 | +140 | 0.08% | 26,208 |
| 2021-05-05 | 2021-05-03 | 3.773 | 6,228 | +5,598 | 0.07% | 23,496 |
| 2021-04-16 | 2021-04-14 | 4.116 | 630 | -4,968 | 0.01% | 2,593 |
| 2021-04-07 | 2021-03-31 | 3.601 | 5,598 | +2,799 | 0.07% | 20,159 |
| 2021-04-01 | 2021-03-30 | 3.773 | 2,799 | +2,169 | 0.03% | 10,559 |
| 2021-03-04 | 2021-03-02 | 4.630 | 630 | -2,099 | 0.01% | 2,917 |
| 2021-02-19 | 2021-02-17 | 4.287 | 2,729 | +2,099 | 0.03% | 11,699 |
| 2021-01-07 | 2021-01-05 | 6.002 | 630 | -70 | 0.01% | 3,781 |
| 2020-12-10 | 2020-12-08 | 9.774 | 700 | -1,609 | 0.01% | 6,842 |
| 2020-12-09 | 2020-12-07 | 13.375 | 2,309 | +1,609 | 0.03% | 30,884 |
| 2020-05-22 | 2020-05-20 | 36.182 | 700 | +560 | 0.01% | 25,328 |
| 2019-05-07 | 2019-05-03 | 48.015 | 140 | -70 | 0.00% | 6,722 |
| 2019-03-27 | 2019-03-25 | 38.240 | 210 | -70 | 0.00% | 8,030 |
| 2019-03-25 | 2019-03-21 | 39.440 | 280 | -630 | 0.00% | 11,043 |
| 2019-03-22 | 2019-03-20 | 39.098 | 910 | -420 | 0.01% | 35,579 |
| 2019-03-15 | 2019-03-13 | 25.722 | 1,330 | -1,749 | 0.02% | 34,210 |
| 2019-03-08 | 2019-03-06 | 18.691 | 3,079 | +630 | 0.04% | 57,551 |
| 2019-02-21 | 2019-02-19 | 23.150 | 2,449 | +1,749 | 0.03% | 56,694 |
| 2019-01-28 | 2019-01-24 | 40.641 | 700 | -280 | 0.01% | 28,449 |
| 2019-01-25 | 2019-01-23 | 38.583 | 980 | -70 | 0.01% | 37,811 |
| 2019-01-21 | 2019-01-17 | 40.298 | 1,050 | +280 | 0.02% | 42,313 |
| 2019-01-18 | 2019-01-16 | 42.356 | 770 | -3,499 | 0.01% | 32,614 |
| 2019-01-14 | 2019-01-10 | 35.153 | 4,269 | -70 | 0.06% | 150,070 |
| 2019-01-04 | 2019-01-02 | 36.011 | 4,339 | -350 | 0.06% | 156,251 |
| 2018-11-01 | 2018-10-30 | 25.036 | 4,689 | +280 | 0.07% | 117,394 |
| 2018-10-19 | 2018-10-16 | 37.726 | 4,409 | +350 | 0.06% | 166,333 |
| 2018-10-18 | 2018-10-15 | 37.726 | 4,059 | +560 | 0.06% | 153,129 |
| 2018-10-15 | 2018-10-11 | 35.153 | 3,499 | -560 | 0.05% | 123,002 |
| 2018-10-04 | 2018-10-02 | 37.383 | 4,059 | +700 | 0.06% | 151,736 |
| 2018-10-03 | 2018-09-28 | 39.440 | 3,359 | +560 | 0.05% | 132,481 |
| 2018-10-02 | 2018-09-27 | 34.982 | 2,799 | +630 | 0.04% | 97,915 |
| 2018-09-27 | 2018-09-24 | 35.325 | 2,169 | +699 | 0.03% | 76,620 |
| 2018-09-24 | 2018-09-20 | 33.267 | 1,470 | +420 | 0.02% | 48,903 |
| 2018-09-17 | 2018-09-13 | 24.865 | 1,050 | +420 | 0.02% | 26,108 |
| 2018-02-02 | 2018-01-31 | 38.583 | 630 | -1,329 | 0.01% | 24,307 |
| 2018-01-10 | 2018-01-08 | 39.783 | 1,959 | -1,330 | 0.03% | 77,936 |
| 2018-01-09 | 2018-01-05 | 34.811 | 3,289 | -1,540 | 0.05% | 114,492 |
| 2018-01-08 | 2018-01-04 | 32.067 | 4,829 | -2,099 | 0.07% | 154,851 |
| 2017-12-28 | 2017-12-22 | 24.865 | 6,928 | -1,260 | 0.10% | 172,262 |
| 2017-12-14 | 2017-12-12 | 21.949 | 8,188 | +1,260 | 0.12% | 179,722 |
| 2017-11-23 | 2017-11-21 | 29.838 | 6,928 | -70 | 0.10% | 206,715 |
| 2017-11-07 | 2017-11-03 | 24.693 | 6,998 | -980 | 0.10% | 172,803 |
| 2017-11-01 | 2017-10-30 | 25.722 | 7,978 | +280 | 0.11% | 205,211 |
| 2017-10-31 | 2017-10-27 | 24.007 | 7,698 | -490 | 0.11% | 184,808 |
| 2017-10-30 | 2017-10-26 | 24.007 | 8,188 | -209 | 0.12% | 196,571 |
| 2017-08-01 | 2017-07-28 | 32.581 | 8,397 | +2,099 | 0.12% | 273,585 |
| 2017-07-04 | 2017-06-30 | 28.980 | 6,298 | +1,399 | 0.09% | 182,517 |
| 2017-06-14 | 2017-06-12 | 28.294 | 4,899 | +280 | 0.07% | 138,614 |
| 2017-06-13 | 2017-06-09 | 28.466 | 4,619 | +1,330 | 0.07% | 131,483 |
| 2017-04-28 | 2017-04-26 | 35.668 | 3,289 | +1,330 | 0.05% | 117,312 |
| 2017-04-19 | 2017-04-13 | 37.383 | 1,959 | +419 | 0.03% | 73,233 |
| 2017-03-31 | 2017-03-29 | 37.726 | 1,540 | +1,330 | 0.02% | 58,098 |
| 2017-03-20 | 2017-03-16 | 39.612 | 210 | -1,889 | 0.00% | 8,319 |
| 2017-03-09 | 2017-03-07 | 36.697 | 2,099 | +1,329 | 0.03% | 77,027 |
| 2017-02-28 | 2017-02-24 | 41.155 | 770 | -70 | 0.01% | 31,690 |
| 2017-02-23 | 2017-02-21 | 41.841 | 840 | -770 | 0.01% | 35,147 |
| 2017-02-22 | 2017-02-20 | 41.670 | 1,610 | +770 | 0.02% | 67,088 |
| 2017-02-20 | 2017-02-16 | 47.157 | 840 | +140 | 0.01% | 39,612 |
| 2017-02-17 | 2017-02-15 | 50.587 | 700 | 0.01% | 35,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy