History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-23 | 2025-07-21 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,507,520 | +0 | 1.35% | 1,025,114 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,507,520 | -90,000 | 1.35% | 1,025,114 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,597,520 | -20,000 | 1.43% | 1,006,438 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,617,520 | +10,000 | 1.44% | 873,461 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,607,520 | +20,000 | 1.44% | 779,647 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,587,520 | -10,000 | 1.42% | 1,000,138 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,597,520 | +30,000 | 1.43% | 750,834 |
| 2025-06-17 | 2025-06-13 | 0.520 | 1,567,520 | -10,000 | 1.40% | 815,110 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,577,520 | -10,000 | 1.41% | 836,086 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,587,520 | +20,000 | 1.42% | 722,322 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,567,520 | +10,000 | 1.40% | 666,196 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,557,520 | +30,000 | 1.39% | 669,734 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,527,520 | +10,000 | 1.36% | 695,022 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,517,520 | -40 | 1.36% | 804,286 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,517,560 | -40,000 | 1.36% | 804,307 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,557,560 | +40,000 | 1.39% | 700,902 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,517,560 | -30,000 | 1.36% | 682,902 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,547,560 | -10,000 | 1.38% | 688,664 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,557,560 | +10,000 | 1.39% | 560,722 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,547,560 | +30,000 | 1.38% | 588,073 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,517,560 | +10,000 | 1.36% | 531,146 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,507,560 | -10,000 | 1.35% | 595,486 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,517,560 | -40,000 | 1.36% | 553,909 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,557,560 | +60,000 | 1.39% | 537,358 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,497,560 | +10,000 | 1.34% | 703,853 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,487,560 | -1,720 | 1.33% | 758,656 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,489,280 | +10,000 | 1.33% | 789,318 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,479,280 | -4,800 | 1.32% | 828,397 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,484,080 | -10,000 | 1.33% | 890,448 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,494,080 | -150,000 | 1.33% | 896,448 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,644,080 | -60,000 | 1.47% | 1,002,889 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,704,080 | +10,000 | 1.52% | 1,022,448 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,694,080 | -200 | 1.51% | 1,016,448 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,694,280 | -20,000 | 1.51% | 931,854 |
| 2025-02-04 | 2025-01-28 | 0.660 | 1,714,280 | -60,000 | 1.53% | 1,131,425 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,774,280 | -20,000 | 1.58% | 1,171,025 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,794,280 | +10,000 | 1.60% | 1,309,824 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,784,280 | -20,000 | 1.59% | 1,588,009 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,804,280 | -30,000 | 1.61% | 938,226 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,834,280 | +50,000 | 1.64% | 880,454 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,784,280 | -40,000 | 1.59% | 1,052,725 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,824,280 | -80 | 1.63% | 1,149,296 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,824,360 | -50,000 | 1.63% | 884,815 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,874,360 | -50,000 | 1.67% | 955,924 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,924,360 | -20,000 | 1.72% | 981,424 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,944,360 | +10,000 | 1.74% | 836,075 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,934,360 | +10,000 | 1.73% | 831,775 |
| 2024-12-03 | 2024-11-29 | 0.445 | 1,924,360 | -90,000 | 1.72% | 856,340 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,014,360 | -30,000 | 1.80% | 775,529 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,044,360 | -300,000 | 1.83% | 654,195 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,344,360 | -280,000 | 2.09% | 656,421 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,624,360 | -340,000 | 2.34% | 944,770 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,964,360 | -60,000 | 2.65% | 1,156,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,024,360 | -50,000 | 2.70% | 1,209,744 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,074,360 | -10,000 | 2.75% | 1,306,603 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,084,360 | -10,000 | 2.75% | 1,295,431 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,094,360 | -10,000 | 2.76% | 1,237,744 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,104,360 | -30,000 | 2.77% | 993,395 |
| 2024-10-28 | 2024-10-24 | 0.310 | 3,134,360 | -30,000 | 2.80% | 971,652 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,164,360 | +30,000 | 2.83% | 1,202,457 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,134,360 | -40,000 | 2.80% | 1,002,995 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,174,360 | -1,600 | 2.83% | 1,222,129 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,175,960 | +40,000 | 2.84% | 1,222,745 |
| 2024-10-09 | 2024-10-07 | 0.475 | 3,135,960 | +50,000 | 2.80% | 1,489,581 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,085,960 | +119,880 | 2.76% | 1,465,831 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,966,080 | +20,000 | 2.65% | 1,423,718 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,946,080 | +10,000 | 2.63% | 1,296,275 |
| 2024-10-03 | 2024-09-30 | 0.375 | 2,936,080 | +50,000 | 2.62% | 1,101,030 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,886,080 | +40,000 | 2.58% | 1,053,419 |
| 2024-09-12 | 2024-09-10 | 0.242 | 2,846,080 | -10,000 | 2.54% | 688,751 |
| 2024-08-26 | 2024-08-22 | 0.240 | 2,856,080 | -60,000 | 2.55% | 685,459 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,916,080 | -20,000 | 2.60% | 918,565 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,936,080 | -6,000 | 2.62% | 939,546 |
| 2024-07-04 | 2024-07-02 | 0.355 | 2,942,080 | -20,000 | 2.63% | 1,044,438 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,962,080 | -10,000 | 2.65% | 1,021,918 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,972,080 | +10,000 | 2.65% | 1,040,228 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,962,080 | -10,000 | 2.65% | 933,055 |
| 2024-06-19 | 2024-06-17 | 0.310 | 2,972,080 | -10,000 | 2.65% | 921,345 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,982,080 | +10,000 | 2.66% | 1,207,742 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,972,080 | +10,000 | 2.65% | 1,233,413 |
| 2024-06-03 | 2024-05-30 | 0.450 | 2,962,080 | +70,000 | 2.65% | 1,332,936 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,892,080 | -20,000 | 2.58% | 1,417,119 |
| 2024-05-28 | 2024-05-24 | 0.500 | 2,912,080 | -20,000 | 2.60% | 1,456,040 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,932,080 | +140,000 | 2.62% | 1,554,002 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,792,080 | -70,000 | 2.49% | 1,507,723 |
| 2024-05-20 | 2024-05-16 | 0.440 | 2,862,080 | +20,000 | 2.56% | 1,259,315 |
| 2024-05-17 | 2024-05-14 | 0.460 | 2,842,080 | +30,000 | 2.54% | 1,307,357 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,812,080 | -1,960 | 2.51% | 1,377,919 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,814,040 | +20,000 | 2.51% | 1,407,020 |
| 2024-05-09 | 2024-05-07 | 0.485 | 2,794,040 | -40,000 | 2.50% | 1,355,109 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,834,040 | +30,000 | 2.53% | 1,402,850 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,804,040 | +20,000 | 2.50% | 1,486,141 |
| 2024-05-02 | 2024-04-29 | 0.500 | 2,784,040 | +20,000 | 2.49% | 1,392,020 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,764,040 | +10,000 | 2.47% | 1,382,020 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,754,040 | +20,000 | 2.46% | 1,377,020 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,734,040 | +10,000 | 2.44% | 1,421,701 |
| 2024-04-17 | 2024-04-15 | 0.570 | 2,724,040 | +20,000 | 2.43% | 1,552,703 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,704,040 | +180,000 | 2.41% | 1,541,303 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,524,040 | +70,000 | 2.25% | 1,438,703 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,454,040 | +216,400 | 2.19% | 1,546,045 |
| 2024-04-05 | 2024-04-02 | 0.680 | 2,237,640 | +40,000 | 2.00% | 1,521,595 |
| 2024-04-02 | 2024-03-27 | 0.790 | 2,197,640 | -10,000 | 1.96% | 1,736,136 |
| 2024-03-28 | 2024-03-26 | 0.890 | 2,207,640 | -170,000 | 1.97% | 1,964,800 |
| 2024-03-27 | 2024-03-25 | 0.730 | 2,377,640 | -70,000 | 2.12% | 1,735,677 |
| 2024-03-26 | 2024-03-22 | 0.730 | 2,447,640 | +180,000 | 2.19% | 1,786,777 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,267,640 | -10,000 | 2.03% | 1,700,730 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,277,640 | -120,000 | 2.03% | 1,708,230 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,397,640 | +10,000 | 2.14% | 1,462,560 |
| 2024-03-19 | 2024-03-15 | 0.610 | 2,387,640 | +80,000 | 2.13% | 1,456,460 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,307,640 | +10,000 | 2.47% | 1,499,966 |
| 2024-03-15 | 2024-03-13 | 0.640 | 2,297,640 | -10,000 | 2.46% | 1,470,490 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,307,640 | -50,000 | 2.47% | 1,569,195 |
| 2024-03-13 | 2024-03-11 | 0.610 | 2,357,640 | -40,000 | 2.53% | 1,438,160 |
| 2024-03-12 | 2024-03-08 | 0.570 | 2,397,640 | +110,000 | 2.57% | 1,366,655 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,287,640 | +160,000 | 2.45% | 1,372,584 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,127,640 | +10,000 | 2.28% | 1,425,519 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,117,640 | -180,000 | 2.27% | 1,545,877 |
| 2024-03-06 | 2024-03-04 | 0.650 | 2,297,640 | +540,000 | 2.46% | 1,493,466 |
| 2024-03-05 | 2024-03-01 | 0.720 | 1,757,640 | +588,360 | 1.88% | 1,265,501 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,169,280 | -10,000 | 1.25% | 1,707,149 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,179,280 | +90,000 | 1.26% | 1,521,271 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,089,280 | +40,000 | 1.17% | 1,514,099 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,049,280 | +200,000 | 1.12% | 1,573,920 |
| 2024-02-26 | 2024-02-22 | 1.600 | 849,280 | -20,000 | 0.91% | 1,358,848 |
| 2024-02-21 | 2024-02-19 | 1.320 | 869,280 | +10,000 | 0.93% | 1,147,450 |
| 2024-02-20 | 2024-02-16 | 1.240 | 859,280 | +10,000 | 0.92% | 1,065,507 |
| 2024-02-19 | 2024-02-15 | 1.450 | 849,280 | +30,000 | 0.91% | 1,231,456 |
| 2024-02-16 | 2024-02-14 | 1.420 | 819,280 | -10,000 | 0.88% | 1,163,378 |
| 2024-02-15 | 2024-02-09 | 1.060 | 829,280 | +100,000 | 0.89% | 879,037 |
| 2024-02-14 | 2024-02-07 | 1.600 | 729,280 | -4,000 | 0.78% | 1,166,848 |
| 2024-02-08 | 2024-02-06 | 1.600 | 733,280 | -20,000 | 0.79% | 1,173,248 |
| 2024-02-02 | 2024-01-31 | 1.460 | 753,280 | +50,000 | 0.81% | 1,099,789 |
| 2024-02-01 | 2024-01-30 | 1.550 | 703,280 | -20,000 | 0.75% | 1,090,084 |
| 2024-01-31 | 2024-01-29 | 1.400 | 723,280 | -18,800 | 0.78% | 1,012,592 |
| 2024-01-30 | 2024-01-26 | 1.370 | 742,080 | +80,000 | 0.80% | 1,016,650 |
| 2024-01-29 | 2024-01-25 | 1.260 | 662,080 | -20,000 | 0.71% | 834,221 |
| 2024-01-26 | 2024-01-24 | 1.260 | 682,080 | -40,000 | 0.73% | 859,421 |
| 2024-01-17 | 2024-01-15 | 1.260 | 722,080 | -10,000 | 0.77% | 909,821 |
| 2024-01-16 | 2024-01-12 | 1.210 | 732,080 | +10,000 | 0.78% | 885,817 |
| 2024-01-15 | 2024-01-11 | 1.260 | 722,080 | +20,000 | 0.77% | 909,821 |
| 2024-01-10 | 2024-01-08 | 1.270 | 702,080 | +30,000 | 0.75% | 891,642 |
| 2024-01-09 | 2024-01-05 | 1.500 | 672,080 | -30,000 | 0.72% | 1,008,120 |
| 2024-01-08 | 2024-01-04 | 1.110 | 702,080 | -10,000 | 0.75% | 779,309 |
| 2024-01-05 | 2024-01-03 | 1.140 | 712,080 | +40,000 | 0.76% | 811,771 |
| 2024-01-03 | 2023-12-29 | 1.370 | 672,080 | -60,000 | 0.72% | 920,750 |
| 2024-01-02 | 2023-12-28 | 1.170 | 732,080 | -20,000 | 0.78% | 856,534 |
| 2023-12-21 | 2023-12-19 | 1.030 | 752,080 | -50,000 | 0.81% | 774,642 |
| 2023-12-20 | 2023-12-18 | 0.950 | 802,080 | -100,000 | 0.86% | 761,976 |
| 2023-12-08 | 2023-12-06 | 1.240 | 902,080 | +10,000 | 0.97% | 1,118,579 |
| 2023-12-07 | 2023-12-05 | 1.200 | 892,080 | +20,000 | 0.96% | 1,070,496 |
| 2023-12-06 | 2023-12-04 | 1.380 | 872,080 | +40,000 | 0.93% | 1,203,470 |
| 2023-12-05 | 2023-12-01 | 1.320 | 832,080 | -360 | 0.89% | 1,098,346 |
| 2023-12-04 | 2023-11-30 | 1.480 | 832,440 | +40,000 | 0.89% | 1,232,011 |
| 2023-11-30 | 2023-11-28 | 1.540 | 792,440 | +6,800 | 0.85% | 1,220,358 |
| 2023-11-29 | 2023-11-27 | 1.800 | 785,640 | -101,600 | 0.84% | 1,414,152 |
| 2023-11-28 | 2023-11-24 | 1.840 | 887,240 | -69,600 | 0.95% | 1,632,522 |
| 2023-11-27 | 2023-11-23 | 1.480 | 956,840 | -92,400 | 1.03% | 1,416,123 |
| 2023-11-24 | 2023-11-22 | 1.170 | 1,049,240 | -10,000 | 1.12% | 1,227,611 |
| 2023-11-23 | 2023-11-21 | 1.040 | 1,059,240 | +10,000 | 1.14% | 1,101,610 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,049,240 | +78,800 | 1.12% | 1,248,596 |
| 2023-11-17 | 2023-11-15 | 1.700 | 970,440 | -152,560 | 1.04% | 1,649,748 |
| 2023-11-16 | 2023-11-14 | 1.350 | 1,123,000 | -160,000 | 1.20% | 1,516,050 |
| 2023-11-15 | 2023-11-13 | 1.310 | 1,283,000 | +17,600 | 1.37% | 1,680,730 |
| 2023-11-14 | 2023-11-10 | 1.170 | 1,265,400 | -50,000 | 1.36% | 1,480,518 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,315,400 | -165,680 | 1.41% | 1,433,786 |
| 2023-11-10 | 2023-11-08 | 1.260 | 1,481,080 | -386,400 | 1.59% | 1,866,161 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,867,480 | -100,400 | 2.00% | 1,774,106 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,967,880 | -74,400 | 2.11% | 1,495,589 |
| 2023-11-07 | 2023-11-03 | 0.740 | 2,042,280 | -123,600 | 2.19% | 1,511,287 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,165,880 | -376,800 | 2.32% | 1,299,528 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,542,680 | -394,000 | 2.72% | 1,118,779 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,936,680 | -100,000 | 3.15% | 895,687 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,036,680 | -190,000 | 3.25% | 1,093,205 |
| 2023-09-26 | 2023-09-22 | 0.340 | 3,226,680 | -20,000 | 3.46% | 1,097,071 |
| 2023-09-25 | 2023-09-21 | 0.345 | 3,246,680 | +20,000 | 3.48% | 1,120,105 |
| 2023-09-22 | 2023-09-20 | 0.330 | 3,226,680 | -80,000 | 3.46% | 1,064,804 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,306,680 | -80,000 | 3.54% | 1,107,738 |
| 2023-08-29 | 2023-08-25 | 0.330 | 3,386,680 | -90,000 | 3.63% | 1,117,604 |
| 2023-08-24 | 2023-08-22 | 0.325 | 3,476,680 | +100,000 | 3.73% | 1,129,921 |
| 2023-08-23 | 2023-08-21 | 0.305 | 3,376,680 | -170,000 | 3.62% | 1,029,887 |
| 2023-08-18 | 2023-08-16 | 0.300 | 3,546,680 | -60,000 | 3.80% | 1,064,004 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,606,680 | +70,000 | 3.87% | 1,118,071 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,536,680 | +110,000 | 3.79% | 1,025,637 |
| 2023-08-07 | 2023-08-03 | 0.340 | 3,426,680 | +50,000 | 3.67% | 1,165,071 |
| 2023-07-28 | 2023-07-26 | 0.330 | 3,376,680 | +90,000 | 3.62% | 1,114,304 |
| 2023-07-27 | 2023-07-25 | 0.290 | 3,286,680 | -210,000 | 3.52% | 953,137 |
| 2023-07-26 | 2023-07-24 | 0.305 | 3,496,680 | -60,000 | 3.75% | 1,066,487 |
| 2023-07-25 | 2023-07-21 | 0.315 | 3,556,680 | +50,000 | 3.81% | 1,120,354 |
| 2023-07-24 | 2023-07-20 | 0.330 | 3,506,680 | -20,000 | 3.76% | 1,157,204 |
| 2023-07-20 | 2023-07-18 | 0.330 | 3,526,680 | +90,000 | 3.78% | 1,163,804 |
| 2023-07-19 | 2023-07-14 | 0.420 | 3,436,680 | -20,000 | 3.68% | 1,443,406 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,456,680 | +50,000 | 3.70% | 1,590,073 |
| 2023-07-14 | 2023-07-12 | 0.470 | 3,406,680 | +10,000 | 3.65% | 1,601,140 |
| 2023-07-13 | 2023-07-11 | 0.485 | 3,396,680 | +20,000 | 3.64% | 1,647,390 |
| 2023-07-12 | 2023-07-10 | 0.465 | 3,376,680 | +370,000 | 3.62% | 1,570,156 |
| 2023-07-11 | 2023-07-07 | 0.435 | 3,006,680 | +60,000 | 3.22% | 1,307,906 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,946,680 | +30,000 | 3.16% | 1,281,806 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,916,680 | +30,000 | 3.13% | 1,312,506 |
| 2023-07-04 | 2023-06-30 | 0.495 | 2,886,680 | +20,000 | 3.09% | 1,428,907 |
| 2023-06-30 | 2023-06-28 | 0.485 | 2,866,680 | +50,000 | 3.07% | 1,390,340 |
| 2023-06-27 | 2023-06-23 | 0.495 | 2,816,680 | -28,000 | 3.02% | 1,394,257 |
| 2023-06-23 | 2023-06-20 | 0.520 | 2,844,680 | -19,200 | 3.05% | 1,479,234 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,863,880 | +18,000 | 3.07% | 1,346,024 |
| 2023-06-20 | 2023-06-16 | 0.465 | 2,845,880 | -40,800 | 3.05% | 1,323,334 |
| 2023-06-19 | 2023-06-15 | 0.415 | 2,886,680 | +300,000 | 3.09% | 1,197,972 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,586,680 | -4,000 | 2.77% | 1,293,340 |
| 2023-06-14 | 2023-06-12 | 0.460 | 2,590,680 | +1,685,800 | 2.78% | 1,191,713 |
| 2023-06-13 | 2023-06-09 | 0.460 | 904,880 | -80,000 | 5.82% | 416,245 |
| 2023-06-12 | 2023-06-08 | 0.460 | 984,880 | -20,000 | 6.33% | 453,045 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,004,880 | -4,000 | 6.46% | 492,391 |
| 2023-06-05 | 2023-06-01 | 0.370 | 1,008,880 | +2,000 | 6.49% | 373,286 |
| 2023-05-31 | 2023-05-29 | 0.350 | 1,006,880 | -1,200 | 6.47% | 352,408 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,008,080 | -12,000 | 6.48% | 332,666 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,020,080 | +50,000 | 6.56% | 357,028 |
| 2023-05-25 | 2023-05-23 | 0.325 | 970,080 | -20,000 | 6.24% | 315,276 |
| 2023-05-23 | 2023-05-19 | 0.375 | 990,080 | +3,280 | 6.37% | 371,280 |
| 2023-05-18 | 2023-05-16 | 0.460 | 986,800 | -20,000 | 6.35% | 453,928 |
| 2023-05-11 | 2023-05-09 | 0.540 | 1,006,800 | -23,600 | 6.47% | 543,672 |
| 2023-05-10 | 2023-05-08 | 0.540 | 1,030,400 | -27,600 | 6.63% | 556,416 |
| 2023-05-09 | 2023-05-05 | 0.938 | 1,058,000 | +36,000 | 6.80% | 992,534 |
| 2023-05-08 | 2023-05-04 | 0.851 | 1,022,000 | +433,719 | 6.57% | 869,988 |
| 2023-05-04 | 2023-05-02 | 0.834 | 588,281 | +8,059 | 6.57% | 490,560 |
| 2023-05-03 | 2023-04-28 | 0.764 | 580,222 | -5,756 | 6.48% | 443,520 |
| 2023-04-28 | 2023-04-26 | 0.747 | 585,978 | -23,025 | 6.55% | 437,740 |
| 2023-04-27 | 2023-04-25 | 0.756 | 609,003 | -2,763 | 6.80% | 460,230 |
| 2023-04-20 | 2023-04-18 | 0.860 | 611,766 | -921 | 6.83% | 526,086 |
| 2023-04-19 | 2023-04-17 | 0.721 | 612,687 | -1,151 | 6.84% | 441,726 |
| 2023-04-17 | 2023-04-13 | 0.738 | 613,838 | -231 | 6.86% | 453,220 |
| 2023-04-11 | 2023-04-04 | 0.625 | 614,069 | -4,374 | 6.86% | 384,048 |
| 2023-03-24 | 2023-03-22 | 0.764 | 618,443 | -691 | 6.91% | 472,736 |
| 2023-03-13 | 2023-03-09 | 0.547 | 619,134 | -6,907 | 6.92% | 338,814 |
| 2023-03-09 | 2023-03-07 | 0.599 | 626,041 | -1,152 | 6.99% | 375,222 |
| 2023-03-02 | 2023-02-28 | 0.486 | 627,193 | -24,176 | 7.01% | 305,088 |
| 2023-02-15 | 2023-02-13 | 0.539 | 651,369 | -1,151 | 7.28% | 350,796 |
| 2023-02-07 | 2023-02-03 | 0.634 | 652,520 | +20,722 | 7.29% | 413,764 |
| 2023-01-10 | 2023-01-06 | 0.617 | 631,798 | +34,538 | 7.06% | 389,648 |
| 2023-01-05 | 2023-01-03 | 0.469 | 597,260 | +17,268 | 6.67% | 280,152 |
| 2022-12-19 | 2022-12-15 | 0.643 | 579,992 | +5,756 | 6.48% | 372,812 |
| 2022-12-14 | 2022-12-12 | 0.617 | 574,236 | +11,513 | 6.41% | 354,148 |
| 2022-12-12 | 2022-12-08 | 0.617 | 562,723 | -93 | 6.29% | 347,048 |
| 2022-12-09 | 2022-12-07 | 0.617 | 562,816 | -1,151 | 6.29% | 347,105 |
| 2022-12-01 | 2022-11-29 | 0.660 | 563,967 | -460 | 6.30% | 372,309 |
| 2022-11-14 | 2022-11-10 | 0.539 | 564,427 | +3,453 | 6.31% | 303,973 |
| 2022-11-07 | 2022-11-03 | 0.530 | 560,974 | +2,303 | 6.27% | 297,241 |
| 2022-10-31 | 2022-10-27 | 0.695 | 558,671 | +6,907 | 6.24% | 388,224 |
| 2022-09-29 | 2022-09-27 | 1.042 | 551,764 | -3,453 | 6.16% | 575,136 |
| 2022-09-23 | 2022-09-21 | 1.147 | 555,217 | -2,303 | 6.20% | 636,609 |
| 2022-09-01 | 2022-08-30 | 1.303 | 557,520 | -1,151 | 6.23% | 726,420 |
| 2022-08-24 | 2022-08-22 | 1.268 | 558,671 | -230 | 6.24% | 708,509 |
| 2022-08-22 | 2022-08-18 | 1.233 | 558,901 | -2,303 | 6.24% | 689,381 |
| 2022-08-18 | 2022-08-16 | 1.320 | 561,204 | +11,743 | 6.27% | 740,970 |
| 2022-08-16 | 2022-08-12 | 1.564 | 549,461 | -34,537 | 6.14% | 859,104 |
| 2022-08-15 | 2022-08-11 | 1.268 | 583,998 | -691 | 6.52% | 740,628 |
| 2022-08-12 | 2022-08-10 | 1.407 | 584,689 | -9,210 | 6.53% | 822,766 |
| 2022-08-10 | 2022-08-08 | 1.789 | 593,899 | +11,512 | 6.63% | 1,062,713 |
| 2022-08-03 | 2022-08-01 | 1.511 | 582,387 | -230 | 6.51% | 880,232 |
| 2022-08-01 | 2022-07-28 | 1.529 | 582,617 | -230 | 6.51% | 890,701 |
| 2022-07-26 | 2022-07-22 | 1.268 | 582,847 | +5,526 | 6.51% | 739,169 |
| 2022-07-25 | 2022-07-21 | 1.268 | 577,321 | -5,526 | 6.45% | 732,161 |
| 2022-07-22 | 2022-07-20 | 1.268 | 582,847 | +7,368 | 6.51% | 739,169 |
| 2022-07-20 | 2022-07-18 | 0.587 | 575,479 | -1,161,369 | 6.43% | 337,881 |
| 2022-07-15 | 2022-07-13 | 0.587 | 1,736,848 | -695 | 6.43% | 1,019,755 |
| 2022-07-13 | 2022-07-11 | 0.587 | 1,737,543 | +10,423 | 6.43% | 1,020,163 |
| 2022-07-12 | 2022-07-08 | 0.553 | 1,727,120 | +62,542 | 6.39% | 954,394 |
| 2022-07-06 | 2022-07-04 | 0.639 | 1,664,578 | -6,949 | 6.16% | 1,063,557 |
| 2022-07-04 | 2022-06-29 | 0.656 | 1,671,527 | +6,949 | 6.19% | 1,096,862 |
| 2022-06-29 | 2022-06-27 | 0.656 | 1,664,578 | +8,339 | 6.16% | 1,092,302 |
| 2022-06-28 | 2022-06-24 | 0.639 | 1,656,239 | +10,423 | 6.13% | 1,058,229 |
| 2022-06-17 | 2022-06-15 | 0.604 | 1,645,816 | +20,847 | 6.09% | 994,728 |
| 2022-06-15 | 2022-06-13 | 0.639 | 1,624,969 | -13,898 | 7.22% | 1,038,250 |
| 2022-06-13 | 2022-06-09 | 0.691 | 1,638,867 | -40,999 | 7.28% | 1,132,032 |
| 2022-06-10 | 2022-06-08 | 0.708 | 1,679,866 | +36,135 | 7.46% | 1,189,361 |
| 2022-06-08 | 2022-06-06 | 0.691 | 1,643,731 | +13,898 | 7.30% | 1,135,392 |
| 2022-06-07 | 2022-06-02 | 0.725 | 1,629,833 | +48,644 | 7.24% | 1,182,082 |
| 2022-06-06 | 2022-06-01 | 0.743 | 1,581,189 | +26,406 | 7.02% | 1,174,106 |
| 2022-06-01 | 2022-05-30 | 0.673 | 1,554,783 | +14,593 | 6.91% | 1,047,103 |
| 2022-05-31 | 2022-05-27 | 0.691 | 1,540,190 | +31,271 | 6.84% | 1,063,872 |
| 2022-05-27 | 2022-05-25 | 0.743 | 1,508,919 | +36,135 | 6.70% | 1,120,442 |
| 2022-05-25 | 2022-05-23 | 0.777 | 1,472,784 | +9,729 | 6.54% | 1,144,476 |
| 2022-05-13 | 2022-05-11 | 0.932 | 1,463,055 | -66,017 | 6.50% | 1,364,299 |
| 2022-05-11 | 2022-05-06 | 0.898 | 1,529,072 | +70,186 | 6.79% | 1,373,050 |
| 2022-05-05 | 2022-05-03 | 0.881 | 1,458,886 | +7,644 | 6.48% | 1,284,833 |
| 2022-04-28 | 2022-04-26 | 0.898 | 1,451,242 | +2,780 | 6.45% | 1,303,162 |
| 2022-04-27 | 2022-04-25 | 0.812 | 1,448,462 | -18,763 | 6.43% | 1,175,601 |
| 2022-04-22 | 2022-04-20 | 0.950 | 1,467,225 | +29,881 | 6.52% | 1,393,524 |
| 2022-04-20 | 2022-04-14 | 0.932 | 1,437,344 | -1,390 | 6.38% | 1,340,323 |
| 2022-04-19 | 2022-04-13 | 0.950 | 1,438,734 | -6,949 | 6.39% | 1,366,464 |
| 2022-04-13 | 2022-04-11 | 0.967 | 1,445,683 | -11,118 | 6.42% | 1,398,029 |
| 2022-04-12 | 2022-04-08 | 1.053 | 1,456,801 | +7,644 | 6.47% | 1,534,564 |
| 2022-04-11 | 2022-04-07 | 1.036 | 1,449,157 | +1,389 | 6.44% | 1,501,488 |
| 2022-03-29 | 2022-03-25 | 1.071 | 1,447,768 | +31,271 | 6.43% | 1,550,050 |
| 2022-03-28 | 2022-03-24 | 1.019 | 1,416,497 | +10,424 | 6.29% | 1,443,187 |
| 2022-03-24 | 2022-03-22 | 0.950 | 1,406,073 | +7,644 | 6.25% | 1,335,444 |
| 2022-03-23 | 2022-03-21 | 0.984 | 1,398,429 | +6,254 | 6.21% | 1,376,481 |
| 2022-03-18 | 2022-03-16 | 0.984 | 1,392,175 | -10,424 | 6.18% | 1,370,326 |
| 2022-03-17 | 2022-03-15 | 1.002 | 1,402,599 | -9,728 | 6.23% | 1,404,807 |
| 2022-03-15 | 2022-03-11 | 1.053 | 1,412,327 | +2,779 | 6.27% | 1,487,716 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,409,548 | -2,084 | 6.26% | 1,606,493 |
| 2022-03-09 | 2022-03-07 | 1.243 | 1,411,632 | -9,034 | 6.27% | 1,755,129 |
| 2022-03-04 | 2022-03-02 | 1.381 | 1,420,666 | -19,041 | 6.31% | 1,962,624 |
| 2022-03-03 | 2022-03-01 | 1.122 | 1,439,707 | +8,339 | 6.39% | 1,616,004 |
| 2022-03-02 | 2022-02-28 | 1.226 | 1,431,368 | -6,254 | 6.36% | 1,754,950 |
| 2022-02-28 | 2022-02-24 | 1.295 | 1,437,622 | +8,339 | 6.39% | 1,861,920 |
| 2022-02-23 | 2022-02-21 | 1.347 | 1,429,283 | -22,932 | 6.35% | 1,925,165 |
| 2022-02-21 | 2022-02-17 | 1.312 | 1,452,215 | -2,085 | 6.45% | 1,905,898 |
| 2022-02-18 | 2022-02-16 | 1.330 | 1,454,300 | -6,949 | 6.46% | 1,933,748 |
| 2022-02-17 | 2022-02-15 | 1.330 | 1,461,249 | +6,949 | 6.49% | 1,942,988 |
| 2022-02-11 | 2022-02-09 | 1.381 | 1,454,300 | -9,033 | 6.46% | 2,009,089 |
| 2022-02-09 | 2022-02-07 | 1.451 | 1,463,333 | +3,474 | 6.50% | 2,122,646 |
| 2022-02-08 | 2022-02-04 | 1.416 | 1,459,859 | +6,949 | 6.48% | 2,067,187 |
| 2022-02-07 | 2022-01-31 | 1.416 | 1,452,910 | -10,423 | 6.45% | 2,057,347 |
| 2022-02-04 | 2022-01-27 | 1.399 | 1,463,333 | -2,085 | 6.50% | 2,046,837 |
| 2022-01-28 | 2022-01-26 | 1.381 | 1,465,418 | +695 | 6.51% | 2,024,448 |
| 2022-01-27 | 2022-01-25 | 1.381 | 1,464,723 | +12,508 | 6.51% | 2,023,488 |
| 2022-01-26 | 2022-01-24 | 1.433 | 1,452,215 | +117,439 | 6.45% | 2,081,441 |
| 2022-01-25 | 2022-01-21 | 1.451 | 1,334,776 | +103,541 | 5.93% | 1,936,167 |
| 2022-01-24 | 2022-01-20 | 1.485 | 1,231,235 | +79,914 | 5.47% | 1,828,498 |
| 2022-01-21 | 2022-01-19 | 1.381 | 1,151,321 | +551,756 | 5.11% | 1,590,529 |
| 2022-01-20 | 2022-01-18 | 3.385 | 599,565 | +45,169 | 2.66% | 2,029,305 |
| 2022-01-19 | 2022-01-17 | 4.317 | 554,396 | -18,068 | 2.46% | 2,393,399 |
| 2022-01-18 | 2022-01-14 | 3.402 | 572,464 | -13,898 | 2.54% | 1,947,464 |
| 2022-01-17 | 2022-01-13 | 3.333 | 586,362 | -12,508 | 2.60% | 1,954,241 |
| 2022-01-11 | 2022-01-07 | 3.436 | 598,870 | -25,642 | 2.66% | 2,057,978 |
| 2022-01-10 | 2022-01-06 | 3.678 | 624,512 | -21,542 | 2.77% | 2,297,077 |
| 2022-01-07 | 2022-01-05 | 4.144 | 646,054 | +2,084 | 2.87% | 2,677,535 |
| 2022-01-05 | 2022-01-03 | 4.317 | 643,970 | -5,281 | 3.09% | 2,780,102 |
| 2022-01-04 | 2021-12-31 | 3.851 | 649,251 | -11,118 | 3.11% | 2,500,187 |
| 2022-01-03 | 2021-12-29 | 3.091 | 660,369 | +2,779 | 3.17% | 2,041,243 |
| 2021-12-30 | 2021-12-28 | 2.953 | 657,590 | -251,556 | 3.15% | 1,941,808 |
| 2021-12-29 | 2021-12-24 | 4.317 | 909,146 | +15,983 | 4.36% | 3,924,901 |
| 2021-12-28 | 2021-12-22 | 4.490 | 893,163 | -27,796 | 4.28% | 4,010,136 |
| 2021-12-23 | 2021-12-21 | 3.592 | 920,959 | -65,321 | 4.42% | 3,307,948 |
| 2021-12-22 | 2021-12-20 | 3.592 | 986,280 | -20,153 | 4.73% | 3,542,572 |
| 2021-12-20 | 2021-12-16 | 2.279 | 1,006,433 | +49,339 | 4.83% | 2,294,108 |
| 2021-12-17 | 2021-12-15 | 2.366 | 957,094 | +15,983 | 4.59% | 2,264,281 |
| 2021-12-16 | 2021-12-14 | 2.418 | 941,111 | +4,169 | 4.51% | 2,275,223 |
| 2021-12-15 | 2021-12-13 | 2.487 | 936,942 | +4,169 | 4.49% | 2,329,862 |
| 2021-12-14 | 2021-12-10 | 2.418 | 932,773 | +14,593 | 4.47% | 2,255,065 |
| 2021-12-13 | 2021-12-09 | 2.176 | 918,180 | +11,814 | 4.40% | 1,997,807 |
| 2021-12-07 | 2021-12-03 | 2.573 | 906,366 | +1,390 | 4.35% | 2,332,088 |
| 2021-12-06 | 2021-12-02 | 2.608 | 904,976 | -5,560 | 4.34% | 2,359,767 |
| 2021-12-03 | 2021-12-01 | 2.849 | 910,536 | +11,119 | 4.37% | 2,594,395 |
| 2021-12-02 | 2021-11-30 | 3.333 | 899,417 | -3,475 | 4.31% | 2,997,599 |
| 2021-11-30 | 2021-11-26 | 3.626 | 902,892 | -6,949 | 4.33% | 3,274,238 |
| 2021-11-29 | 2021-11-25 | 3.609 | 909,841 | -64,626 | 4.36% | 3,283,726 |
| 2021-11-26 | 2021-11-24 | 3.367 | 974,467 | -11,813 | 4.67% | 3,281,382 |
| 2021-11-25 | 2021-11-23 | 3.419 | 986,280 | -28,491 | 4.73% | 3,372,256 |
| 2021-11-23 | 2021-11-19 | 2.918 | 1,014,771 | -3,475 | 4.87% | 2,961,487 |
| 2021-11-22 | 2021-11-18 | 3.091 | 1,018,246 | -14,593 | 4.88% | 3,147,464 |
| 2021-11-18 | 2021-11-16 | 3.022 | 1,032,839 | -6,254 | 4.95% | 3,121,230 |
| 2021-11-17 | 2021-11-15 | 3.108 | 1,039,093 | -9,034 | 4.98% | 3,229,847 |
| 2021-11-16 | 2021-11-12 | 3.212 | 1,048,127 | -86,168 | 5.03% | 3,366,526 |
| 2021-11-15 | 2021-11-11 | 3.022 | 1,134,295 | -17,373 | 5.44% | 3,427,829 |
| 2021-11-12 | 2021-11-10 | 3.108 | 1,151,668 | +7,644 | 5.52% | 3,579,768 |
| 2021-11-11 | 2021-11-09 | 3.195 | 1,144,024 | +11,118 | 5.49% | 3,654,786 |
| 2021-11-10 | 2021-11-08 | 3.264 | 1,132,906 | +27,102 | 5.43% | 3,697,522 |
| 2021-11-09 | 2021-11-05 | 3.385 | 1,105,804 | -105,487 | 5.30% | 3,742,737 |
| 2021-11-08 | 2021-11-04 | 3.350 | 1,211,291 | -131,337 | 5.81% | 4,057,937 |
| 2021-11-05 | 2021-11-03 | 2.556 | 1,342,628 | +6,949 | 6.44% | 3,431,409 |
| 2021-11-04 | 2021-11-02 | 2.400 | 1,335,679 | -122,999 | 6.41% | 3,206,062 |
| 2021-11-03 | 2021-11-01 | 2.055 | 1,458,678 | -6,949 | 7.00% | 2,997,516 |
| 2021-11-02 | 2021-10-29 | 1.934 | 1,465,627 | +29,186 | 7.03% | 2,834,631 |
| 2021-11-01 | 2021-10-28 | 1.796 | 1,436,441 | -30,575 | 6.89% | 2,579,742 |
| 2021-10-29 | 2021-10-27 | 1.675 | 1,467,016 | +4,864 | 7.04% | 2,457,320 |
| 2021-10-28 | 2021-10-26 | 1.675 | 1,462,152 | -8,339 | 7.01% | 2,449,172 |
| 2021-10-27 | 2021-10-25 | 1.641 | 1,470,491 | -66,711 | 7.05% | 2,412,354 |
| 2021-10-26 | 2021-10-22 | 1.485 | 1,537,202 | +6,254 | 7.37% | 2,282,887 |
| 2021-10-25 | 2021-10-21 | 1.416 | 1,530,948 | +2,780 | 7.34% | 2,167,851 |
| 2021-10-22 | 2021-10-20 | 1.589 | 1,528,168 | -109,795 | 7.33% | 2,427,806 |
| 2021-10-21 | 2021-10-19 | 1.761 | 1,637,963 | -5,560 | 7.86% | 2,885,090 |
| 2021-10-20 | 2021-10-18 | 1.761 | 1,643,523 | -50,033 | 7.88% | 2,894,883 |
| 2021-10-19 | 2021-10-15 | 1.537 | 1,693,556 | -8,339 | 8.12% | 2,602,823 |
| 2021-10-18 | 2021-10-12 | 1.658 | 1,701,895 | +61,152 | 8.16% | 2,821,364 |
| 2021-10-15 | 2021-10-11 | 1.796 | 1,640,743 | -9,729 | 7.87% | 2,946,653 |
| 2021-10-12 | 2021-10-08 | 1.900 | 1,650,472 | +25,712 | 7.92% | 3,135,133 |
| 2021-10-11 | 2021-10-07 | 1.865 | 1,624,760 | -25,712 | 7.79% | 3,030,177 |
| 2021-10-08 | 2021-10-06 | 1.934 | 1,650,472 | +64,453 | 7.92% | 3,192,135 |
| 2021-10-07 | 2021-10-05 | 1.986 | 1,586,019 | +17,303 | 7.61% | 3,149,643 |
| 2021-10-06 | 2021-10-04 | 2.159 | 1,568,716 | +30,576 | 7.52% | 3,386,175 |
| 2021-10-05 | 2021-09-30 | 2.711 | 1,538,140 | -11,813 | 7.38% | 4,170,140 |
| 2021-10-04 | 2021-09-29 | 2.763 | 1,549,953 | +1,256,529 | 7.43% | 4,282,463 |
| 2021-09-30 | 2021-09-28 | 13.297 | 293,424 | -47,532 | 1.41% | 3,901,588 |
| 2021-09-29 | 2021-09-27 | 10.016 | 340,956 | -5,559 | 1.64% | 3,414,927 |
| 2021-09-28 | 2021-09-24 | 10.016 | 346,515 | -21,056 | 1.66% | 3,470,604 |
| 2021-09-27 | 2021-09-23 | 8.807 | 367,571 | +1,390 | 1.76% | 3,237,177 |
| 2021-09-24 | 2021-09-21 | 9.843 | 366,181 | -15,705 | 1.76% | 3,604,340 |
| 2021-09-23 | 2021-09-20 | 9.498 | 381,886 | -695 | 1.83% | 3,627,033 |
| 2021-09-21 | 2021-09-17 | 8.807 | 382,581 | -28,838 | 1.84% | 3,369,370 |
| 2021-09-17 | 2021-09-15 | 6.907 | 411,419 | -12,786 | 1.97% | 2,841,839 |
| 2021-09-16 | 2021-09-14 | 6.907 | 424,205 | -34,676 | 2.03% | 2,930,157 |
| 2021-09-14 | 2021-09-10 | 5.181 | 458,881 | +20,847 | 2.20% | 2,377,259 |
| 2021-09-13 | 2021-09-09 | 5.181 | 438,034 | +2,085 | 2.10% | 2,269,259 |
| 2021-09-10 | 2021-09-08 | 5.181 | 435,949 | +4,100 | 2.09% | 2,258,458 |
| 2021-09-09 | 2021-09-07 | 5.353 | 431,849 | -44,474 | 2.07% | 2,311,792 |
| 2021-09-08 | 2021-09-06 | 6.044 | 476,323 | -2,085 | 2.28% | 2,878,887 |
| 2021-09-07 | 2021-09-03 | 5.181 | 478,408 | +104,027 | 2.29% | 2,478,419 |
| 2021-09-06 | 2021-09-02 | 4.283 | 374,381 | +19,701 | 1.80% | 1,603,321 |
| 2021-09-01 | 2021-08-30 | 3.195 | 354,680 | -8,061 | 4.25% | 1,133,088 |
| 2021-08-30 | 2021-08-26 | 3.005 | 362,741 | +2,780 | 4.35% | 1,089,936 |
| 2021-08-19 | 2021-08-17 | 2.901 | 359,961 | -1,390 | 4.32% | 1,044,287 |
| 2021-08-16 | 2021-08-12 | 2.936 | 361,351 | -1,737 | 4.33% | 1,060,799 |
| 2021-08-13 | 2021-08-11 | 2.936 | 363,088 | -209 | 4.35% | 1,065,899 |
| 2021-08-09 | 2021-08-05 | 2.936 | 363,297 | -3,474 | 4.36% | 1,066,512 |
| 2021-08-02 | 2021-07-29 | 2.780 | 366,771 | -39,819 | 4.40% | 1,019,708 |
| 2021-07-30 | 2021-07-28 | 2.867 | 406,590 | -69 | 4.88% | 1,165,520 |
| 2021-07-29 | 2021-07-27 | 2.949 | 406,659 | -27,171 | 4.88% | 1,199,426 |
| 2021-07-28 | 2021-07-26 | 3.087 | 433,830 | -3,048 | 5.20% | 1,339,080 |
| 2021-07-26 | 2021-07-22 | 3.087 | 436,878 | +6,998 | 5.20% | 1,348,488 |
| 2021-07-23 | 2021-07-21 | 3.087 | 429,880 | -210 | 5.12% | 1,326,888 |
| 2021-07-20 | 2021-07-16 | 3.258 | 430,090 | -350 | 5.12% | 1,401,288 |
| 2021-07-19 | 2021-07-15 | 3.087 | 430,440 | -12,876 | 5.13% | 1,328,616 |
| 2021-07-16 | 2021-07-14 | 3.258 | 443,316 | -2,519 | 5.28% | 1,444,380 |
| 2021-07-15 | 2021-07-13 | 3.087 | 445,835 | -9,937 | 5.31% | 1,376,135 |
| 2021-07-14 | 2021-07-12 | 3.258 | 455,772 | +20,084 | 5.43% | 1,484,963 |
| 2021-07-13 | 2021-07-09 | 2.915 | 435,688 | -2,939 | 5.19% | 1,270,103 |
| 2021-07-12 | 2021-07-08 | 3.258 | 438,627 | +61,091 | 5.22% | 1,429,103 |
| 2021-07-09 | 2021-07-07 | 2.915 | 377,536 | +12,246 | 4.50% | 1,100,580 |
| 2021-07-07 | 2021-07-05 | 2.915 | 365,290 | +7,698 | 4.35% | 1,064,881 |
| 2021-07-06 | 2021-07-02 | 3.087 | 357,592 | +3,919 | 4.26% | 1,103,760 |
| 2021-07-05 | 2021-06-30 | 3.087 | 353,673 | +2,099 | 4.21% | 1,091,664 |
| 2021-07-02 | 2021-06-29 | 3.087 | 351,574 | +9,377 | 4.19% | 1,085,185 |
| 2021-06-30 | 2021-06-28 | 3.087 | 342,197 | +3,709 | 4.08% | 1,056,241 |
| 2021-06-29 | 2021-06-25 | 3.087 | 338,488 | -3,149 | 4.03% | 1,044,793 |
| 2021-06-28 | 2021-06-24 | 3.258 | 341,637 | -57,942 | 4.07% | 1,113,097 |
| 2021-06-23 | 2021-06-21 | 3.773 | 399,579 | -1,540 | 4.76% | 1,507,439 |
| 2021-06-17 | 2021-06-15 | 3.601 | 401,119 | +1,750 | 4.78% | 1,444,465 |
| 2021-06-15 | 2021-06-10 | 3.430 | 399,369 | +1,189 | 4.76% | 1,369,679 |
| 2021-06-10 | 2021-06-08 | 3.258 | 398,180 | +1,540 | 4.74% | 1,297,321 |
| 2021-06-09 | 2021-06-07 | 3.258 | 396,640 | -5,598 | 4.72% | 1,292,304 |
| 2021-05-28 | 2021-05-26 | 3.944 | 402,238 | -840 | 4.79% | 1,586,447 |
| 2021-05-27 | 2021-05-25 | 4.116 | 403,078 | +3,499 | 4.80% | 1,658,879 |
| 2021-05-25 | 2021-05-21 | 3.601 | 399,579 | +1,259 | 4.76% | 1,438,919 |
| 2021-05-18 | 2021-05-14 | 3.773 | 398,320 | +2,100 | 4.74% | 1,502,690 |
| 2021-05-13 | 2021-05-11 | 3.773 | 396,220 | +70 | 4.72% | 1,494,767 |
| 2021-05-12 | 2021-05-10 | 3.773 | 396,150 | -38,279 | 4.72% | 1,494,503 |
| 2021-05-10 | 2021-05-06 | 3.944 | 434,429 | +1,330 | 5.17% | 1,713,409 |
| 2021-05-06 | 2021-05-04 | 3.601 | 433,099 | -700 | 5.16% | 1,559,628 |
| 2021-05-05 | 2021-05-03 | 3.773 | 433,799 | +12,526 | 5.17% | 1,636,537 |
| 2021-05-03 | 2021-04-29 | 4.116 | 421,273 | +2,240 | 5.02% | 1,733,762 |
| 2021-04-30 | 2021-04-28 | 4.287 | 419,033 | +210 | 4.99% | 1,796,399 |
| 2021-04-27 | 2021-04-23 | 4.116 | 418,823 | +350 | 4.99% | 1,723,679 |
| 2021-04-22 | 2021-04-20 | 4.116 | 418,473 | +3,498 | 4.98% | 1,722,238 |
| 2021-04-21 | 2021-04-19 | 4.287 | 414,975 | -1,749 | 4.94% | 1,779,002 |
| 2021-04-16 | 2021-04-14 | 4.116 | 416,724 | -6,438 | 4.96% | 1,715,040 |
| 2021-04-14 | 2021-04-12 | 3.773 | 423,162 | -3,499 | 5.04% | 1,596,408 |
| 2021-04-08 | 2021-04-01 | 4.116 | 426,661 | +11,547 | 5.08% | 1,755,936 |
| 2021-04-07 | 2021-03-31 | 3.601 | 415,114 | +6,578 | 4.94% | 1,494,862 |
| 2021-04-01 | 2021-03-30 | 3.773 | 408,536 | -2,100 | 4.86% | 1,541,230 |
| 2021-03-29 | 2021-03-25 | 3.773 | 410,636 | +1,330 | 4.89% | 1,549,153 |
| 2021-03-26 | 2021-03-24 | 3.773 | 409,306 | +490 | 4.87% | 1,544,135 |
| 2021-03-24 | 2021-03-22 | 3.944 | 408,816 | -2,800 | 4.87% | 1,612,390 |
| 2021-03-22 | 2021-03-18 | 4.116 | 411,616 | +420 | 4.90% | 1,694,018 |
| 2021-03-15 | 2021-03-11 | 3.773 | 411,196 | -2,169 | 4.90% | 1,551,265 |
| 2021-03-12 | 2021-03-10 | 3.944 | 413,365 | +350 | 4.92% | 1,630,332 |
| 2021-03-11 | 2021-03-09 | 3.773 | 413,015 | -6,648 | 4.92% | 1,558,128 |
| 2021-03-10 | 2021-03-08 | 4.116 | 419,663 | -3,429 | 5.00% | 1,727,136 |
| 2021-03-08 | 2021-03-04 | 4.116 | 423,092 | -700 | 5.04% | 1,741,248 |
| 2021-03-05 | 2021-03-03 | 4.116 | 423,792 | +2,449 | 5.05% | 1,744,129 |
| 2021-03-04 | 2021-03-02 | 4.630 | 421,343 | +2,170 | 5.02% | 1,950,806 |
| 2021-03-02 | 2021-02-26 | 4.973 | 419,173 | -1,330 | 4.99% | 2,084,519 |
| 2021-03-01 | 2021-02-25 | 5.144 | 420,503 | -1,889 | 5.01% | 2,163,241 |
| 2021-02-26 | 2021-02-24 | 4.801 | 422,392 | -1,260 | 5.03% | 2,028,095 |
| 2021-02-25 | 2021-02-23 | 4.801 | 423,652 | -2,799 | 5.05% | 2,034,144 |
| 2021-02-24 | 2021-02-22 | 4.630 | 426,451 | +2,589 | 5.08% | 1,974,456 |
| 2021-02-23 | 2021-02-19 | 4.458 | 423,862 | +2,519 | 5.05% | 1,889,785 |
| 2021-02-22 | 2021-02-18 | 4.116 | 421,343 | +2,380 | 5.02% | 1,734,050 |
| 2021-02-19 | 2021-02-17 | 4.287 | 418,963 | -630 | 4.99% | 1,796,099 |
| 2021-02-18 | 2021-02-16 | 4.116 | 419,593 | +4,059 | 5.00% | 1,726,847 |
| 2021-02-17 | 2021-02-11 | 4.116 | 415,534 | +2,939 | 4.95% | 1,710,143 |
| 2021-02-16 | 2021-02-09 | 3.944 | 412,595 | +12,526 | 4.91% | 1,627,295 |
| 2021-02-10 | 2021-02-08 | 3.944 | 400,069 | +2,519 | 4.76% | 1,577,892 |
| 2021-02-09 | 2021-02-05 | 3.944 | 397,550 | +6,438 | 4.73% | 1,567,957 |
| 2021-02-08 | 2021-02-04 | 3.944 | 391,112 | +6,438 | 4.66% | 1,542,565 |
| 2021-02-05 | 2021-02-03 | 3.944 | 384,674 | +490 | 4.58% | 1,517,173 |
| 2021-02-03 | 2021-02-01 | 3.944 | 384,184 | +3,009 | 4.58% | 1,515,241 |
| 2021-02-01 | 2021-01-28 | 3.944 | 381,175 | +1,890 | 4.54% | 1,503,373 |
| 2021-01-29 | 2021-01-27 | 3.944 | 379,285 | +26,942 | 4.52% | 1,495,919 |
| 2021-01-28 | 2021-01-26 | 5.144 | 352,343 | +1,259 | 4.20% | 1,812,598 |
| 2021-01-22 | 2021-01-20 | 5.659 | 351,084 | +17,635 | 5.02% | 1,986,733 |
| 2021-01-21 | 2021-01-19 | 5.144 | 333,449 | +24,632 | 4.76% | 1,715,399 |
| 2021-01-20 | 2021-01-18 | 5.830 | 308,817 | +1,190 | 4.41% | 1,800,506 |
| 2021-01-18 | 2021-01-14 | 6.002 | 307,627 | -7,698 | 4.40% | 1,846,320 |
| 2021-01-15 | 2021-01-13 | 5.659 | 315,325 | -1,399 | 4.51% | 1,784,378 |
| 2021-01-11 | 2021-01-07 | 5.659 | 316,724 | +350 | 4.53% | 1,792,295 |
| 2021-01-08 | 2021-01-06 | 6.002 | 316,374 | +3,149 | 4.52% | 1,898,818 |
| 2021-01-07 | 2021-01-05 | 6.002 | 313,225 | -2,380 | 4.48% | 1,879,918 |
| 2021-01-06 | 2021-01-04 | 5.830 | 315,605 | -2,029 | 4.51% | 1,840,082 |
| 2021-01-05 | 2020-12-31 | 5.316 | 317,634 | -3,009 | 4.54% | 1,688,508 |
| 2021-01-04 | 2020-12-29 | 5.144 | 320,643 | +700 | 4.58% | 1,649,520 |
| 2020-12-30 | 2020-12-28 | 5.316 | 319,943 | -6,228 | 4.57% | 1,700,783 |
| 2020-12-29 | 2020-12-24 | 5.487 | 326,171 | +769 | 4.66% | 1,789,822 |
| 2020-12-28 | 2020-12-22 | 5.830 | 325,402 | +9,028 | 4.65% | 1,897,202 |
| 2020-12-23 | 2020-12-21 | 6.002 | 316,374 | -5,529 | 4.52% | 1,898,818 |
| 2020-12-22 | 2020-12-18 | 6.002 | 321,903 | +27,992 | 4.60% | 1,932,002 |
| 2020-12-21 | 2020-12-17 | 6.345 | 293,911 | +5,318 | 4.20% | 1,864,799 |
| 2020-12-18 | 2020-12-16 | 6.859 | 288,593 | +2,240 | 4.12% | 1,979,522 |
| 2020-12-17 | 2020-12-15 | 7.031 | 286,353 | -3,010 | 4.09% | 2,013,261 |
| 2020-12-16 | 2020-12-14 | 7.202 | 289,363 | -1,819 | 4.14% | 2,084,044 |
| 2020-12-15 | 2020-12-11 | 5.144 | 291,182 | +42,617 | 4.16% | 1,497,960 |
| 2020-12-14 | 2020-12-10 | 5.659 | 248,565 | +140 | 3.55% | 1,406,593 |
| 2020-12-11 | 2020-12-09 | 6.345 | 248,425 | +75,227 | 3.55% | 1,576,201 |
| 2020-12-10 | 2020-12-08 | 9.774 | 173,198 | +37,159 | 2.48% | 1,692,904 |
| 2020-12-09 | 2020-12-07 | 13.375 | 136,039 | +48,146 | 1.94% | 1,819,586 |
| 2020-12-08 | 2020-12-04 | 28.809 | 87,893 | +7,137 | 1.26% | 2,532,084 |
| 2020-12-07 | 2020-12-03 | 37.726 | 80,756 | +2,870 | 1.15% | 3,046,576 |
| 2020-12-04 | 2020-12-02 | 32.067 | 77,886 | -9,378 | 1.11% | 2,497,558 |
| 2020-12-03 | 2020-12-01 | 28.294 | 87,264 | -1,399 | 1.25% | 2,469,071 |
| 2020-12-02 | 2020-11-30 | 28.294 | 88,663 | -70 | 1.27% | 2,508,655 |
| 2020-11-30 | 2020-11-26 | 23.321 | 88,733 | +1,329 | 1.27% | 2,069,372 |
| 2020-11-27 | 2020-11-25 | 24.865 | 87,404 | +980 | 1.25% | 2,173,271 |
| 2020-11-24 | 2020-11-20 | 24.865 | 86,424 | +560 | 1.24% | 2,148,903 |
| 2020-11-23 | 2020-11-19 | 24.522 | 85,864 | +350 | 1.23% | 2,105,531 |
| 2020-11-17 | 2020-11-13 | 26.065 | 85,514 | +3,779 | 1.22% | 2,228,924 |
| 2020-10-19 | 2020-10-15 | 30.009 | 81,735 | -420 | 1.17% | 2,452,791 |
| 2020-10-14 | 2020-10-09 | 26.751 | 82,155 | -700 | 1.17% | 2,197,724 |
| 2020-10-09 | 2020-10-07 | 26.579 | 82,855 | -4,269 | 1.18% | 2,202,241 |
| 2020-10-07 | 2020-10-05 | 27.437 | 87,124 | -1,749 | 1.25% | 2,390,409 |
| 2020-09-25 | 2020-09-23 | 29.152 | 88,873 | -490 | 1.27% | 2,590,796 |
| 2020-09-04 | 2020-09-02 | 31.038 | 89,363 | -70 | 1.28% | 2,773,645 |
| 2020-08-10 | 2020-08-06 | 31.724 | 89,433 | +490 | 1.28% | 2,837,161 |
| 2020-06-23 | 2020-06-19 | 32.924 | 88,943 | -700 | 1.27% | 2,928,380 |
| 2020-06-16 | 2020-06-12 | 33.610 | 89,643 | +3,289 | 1.28% | 3,012,916 |
| 2020-06-11 | 2020-06-09 | 35.839 | 86,354 | +2,729 | 1.23% | 3,094,876 |
| 2020-06-10 | 2020-06-08 | 34.125 | 83,625 | +420 | 1.20% | 2,853,670 |
| 2020-06-05 | 2020-06-03 | 34.125 | 83,205 | +350 | 1.19% | 2,839,337 |
| 2020-06-03 | 2020-06-01 | 31.381 | 82,855 | +1,330 | 1.18% | 2,600,066 |
| 2020-05-22 | 2020-05-20 | 36.182 | 81,525 | +1,329 | 1.16% | 2,949,767 |
| 2020-05-20 | 2020-05-18 | 34.811 | 80,196 | +350 | 1.15% | 2,791,665 |
| 2020-05-19 | 2020-05-15 | 36.525 | 79,846 | -350 | 1.14% | 2,916,401 |
| 2020-05-12 | 2020-05-08 | 35.839 | 80,196 | +350 | 1.15% | 2,874,177 |
| 2020-05-05 | 2020-04-29 | 36.868 | 79,846 | +140 | 1.14% | 2,943,785 |
| 2020-03-24 | 2020-03-20 | 39.269 | 79,706 | -70 | 1.14% | 3,129,976 |
| 2020-03-23 | 2020-03-19 | 36.868 | 79,776 | +560 | 1.14% | 2,941,204 |
| 2020-03-18 | 2020-03-16 | 41.841 | 79,216 | -350 | 1.13% | 3,314,494 |
| 2020-03-16 | 2020-03-12 | 39.440 | 79,566 | -490 | 1.14% | 3,138,122 |
| 2020-03-13 | 2020-03-11 | 42.527 | 80,056 | -350 | 1.14% | 3,404,553 |
| 2020-03-06 | 2020-03-04 | 38.755 | 80,406 | +350 | 1.15% | 3,116,100 |
| 2020-03-02 | 2020-02-27 | 42.013 | 80,056 | -9,237 | 1.14% | 3,363,369 |
| 2020-02-27 | 2020-02-25 | 34.296 | 89,293 | -70 | 1.28% | 3,062,400 |
| 2020-02-25 | 2020-02-21 | 34.296 | 89,363 | -980 | 1.28% | 3,064,801 |
| 2020-02-24 | 2020-02-20 | 34.296 | 90,343 | +70 | 1.29% | 3,098,411 |
| 2020-02-21 | 2020-02-19 | 34.125 | 90,273 | -280 | 1.29% | 3,080,530 |
| 2020-02-20 | 2020-02-18 | 33.439 | 90,553 | -280 | 1.29% | 3,027,973 |
| 2020-02-19 | 2020-02-17 | 33.439 | 90,833 | -70 | 1.30% | 3,037,336 |
| 2020-02-18 | 2020-02-14 | 32.581 | 90,903 | -839 | 1.30% | 2,961,736 |
| 2020-02-17 | 2020-02-13 | 29.838 | 91,742 | -350 | 1.31% | 2,737,360 |
| 2020-02-13 | 2020-02-11 | 22.635 | 92,092 | +560 | 1.32% | 2,084,540 |
| 2020-02-12 | 2020-02-10 | 28.637 | 91,532 | +699 | 1.31% | 2,621,223 |
| 2020-02-11 | 2020-02-07 | 28.637 | 90,833 | +980 | 1.30% | 2,601,205 |
| 2020-02-06 | 2020-02-04 | 28.809 | 89,853 | +700 | 1.28% | 2,588,549 |
| 2020-01-30 | 2020-01-24 | 31.209 | 89,153 | +700 | 1.27% | 2,782,415 |
| 2020-01-21 | 2020-01-17 | 31.895 | 88,453 | +350 | 1.26% | 2,821,240 |
| 2020-01-15 | 2020-01-13 | 34.468 | 88,103 | +1,469 | 1.26% | 3,036,696 |
| 2019-12-10 | 2019-12-06 | 41.670 | 86,634 | -210 | 1.24% | 3,610,016 |
| 2019-11-29 | 2019-11-27 | 40.812 | 86,844 | -560 | 1.24% | 3,544,307 |
| 2019-11-21 | 2019-11-19 | 37.383 | 87,404 | -979 | 1.25% | 3,267,400 |
| 2019-11-20 | 2019-11-18 | 37.383 | 88,383 | -630 | 1.26% | 3,303,998 |
| 2019-11-15 | 2019-11-13 | 35.839 | 89,013 | -70 | 1.27% | 3,190,173 |
| 2019-11-05 | 2019-11-01 | 38.069 | 89,083 | -2,099 | 1.27% | 3,391,270 |
| 2019-10-31 | 2019-10-29 | 37.040 | 91,182 | -70 | 1.30% | 3,377,360 |
| 2019-10-30 | 2019-10-28 | 29.152 | 91,252 | -420 | 1.30% | 2,660,148 |
| 2019-10-21 | 2019-10-17 | 23.493 | 91,672 | -350 | 1.31% | 2,153,633 |
| 2019-10-18 | 2019-10-16 | 22.292 | 92,022 | +350 | 1.31% | 2,051,396 |
| 2019-10-16 | 2019-10-14 | 22.635 | 91,672 | +700 | 1.31% | 2,075,034 |
| 2019-10-15 | 2019-10-11 | 25.894 | 90,972 | +419 | 1.30% | 2,355,587 |
| 2019-10-14 | 2019-10-10 | 30.866 | 90,553 | -350 | 1.29% | 2,795,052 |
| 2019-10-11 | 2019-10-09 | 27.437 | 90,903 | +1,400 | 1.30% | 2,494,093 |
| 2019-10-08 | 2019-10-03 | 31.038 | 89,503 | +3,499 | 1.28% | 2,777,990 |
| 2019-09-27 | 2019-09-25 | 39.955 | 86,004 | +5,248 | 1.23% | 3,436,284 |
| 2019-09-25 | 2019-09-23 | 39.440 | 80,756 | -349 | 1.15% | 3,185,056 |
| 2019-09-13 | 2019-09-11 | 40.298 | 81,105 | -140 | 1.16% | 3,268,361 |
| 2019-09-05 | 2019-09-03 | 42.356 | 81,245 | -2,800 | 1.16% | 3,441,186 |
| 2019-09-04 | 2019-09-02 | 42.527 | 84,045 | +70 | 1.20% | 3,574,194 |
| 2019-08-22 | 2019-08-20 | 42.870 | 83,975 | -1,399 | 1.20% | 3,600,017 |
| 2019-08-21 | 2019-08-19 | 40.984 | 85,374 | -280 | 1.22% | 3,498,952 |
| 2019-08-16 | 2019-08-14 | 40.298 | 85,654 | -7,628 | 1.22% | 3,451,676 |
| 2019-08-09 | 2019-08-07 | 37.554 | 93,282 | -280 | 1.33% | 3,503,132 |
| 2019-08-06 | 2019-08-02 | 36.182 | 93,562 | -350 | 1.34% | 3,385,294 |
| 2019-07-31 | 2019-07-29 | 37.211 | 93,912 | -70 | 1.34% | 3,494,583 |
| 2019-07-24 | 2019-07-22 | 40.298 | 93,982 | +420 | 1.34% | 3,787,277 |
| 2019-07-17 | 2019-07-15 | 40.984 | 93,562 | +840 | 1.34% | 3,834,528 |
| 2019-07-04 | 2019-07-02 | 41.327 | 92,722 | -70 | 1.33% | 3,831,901 |
| 2019-06-26 | 2019-06-24 | 39.440 | 92,792 | +1,400 | 1.33% | 3,659,762 |
| 2019-06-21 | 2019-06-19 | 42.699 | 91,392 | +6,998 | 1.31% | 3,902,312 |
| 2019-06-20 | 2019-06-18 | 42.870 | 84,394 | -1,330 | 1.21% | 3,617,979 |
| 2019-06-19 | 2019-06-17 | 41.155 | 85,724 | -1,610 | 1.22% | 3,527,997 |
| 2019-06-18 | 2019-06-14 | 41.155 | 87,334 | -2,029 | 1.25% | 3,594,257 |
| 2019-06-11 | 2019-06-06 | 42.013 | 89,363 | -6,298 | 1.28% | 3,754,381 |
| 2019-06-10 | 2019-06-05 | 42.356 | 95,661 | -350 | 1.37% | 4,051,785 |
| 2019-06-06 | 2019-06-04 | 42.527 | 96,011 | +770 | 1.37% | 4,083,073 |
| 2019-05-30 | 2019-05-28 | 44.585 | 95,241 | -700 | 1.36% | 4,246,311 |
| 2019-05-28 | 2019-05-24 | 44.585 | 95,941 | +770 | 1.37% | 4,277,520 |
| 2019-05-27 | 2019-05-23 | 42.699 | 95,171 | -30,091 | 1.36% | 4,063,670 |
| 2019-05-22 | 2019-05-20 | 43.728 | 125,262 | +3,779 | 1.79% | 5,477,395 |
| 2019-05-21 | 2019-05-17 | 44.585 | 121,483 | -70 | 1.74% | 5,416,308 |
| 2019-05-16 | 2019-05-14 | 46.300 | 121,553 | +2,799 | 1.74% | 5,627,869 |
| 2019-05-14 | 2019-05-09 | 48.015 | 118,754 | -1,050 | 1.70% | 5,701,916 |
| 2019-05-10 | 2019-05-08 | 46.300 | 119,804 | +1,610 | 1.71% | 5,546,890 |
| 2019-05-09 | 2019-05-07 | 48.015 | 118,194 | +2,449 | 1.69% | 5,675,027 |
| 2019-05-08 | 2019-05-06 | 48.872 | 115,745 | -3,569 | 1.65% | 5,656,680 |
| 2019-05-07 | 2019-05-03 | 48.015 | 119,314 | -1,749 | 1.71% | 5,728,804 |
| 2019-05-03 | 2019-04-30 | 48.015 | 121,063 | +8,747 | 1.73% | 5,812,781 |
| 2019-05-02 | 2019-04-29 | 45.442 | 112,316 | -490 | 1.60% | 5,103,898 |
| 2019-04-30 | 2019-04-26 | 43.728 | 112,806 | -2,449 | 1.61% | 4,932,725 |
| 2019-04-29 | 2019-04-25 | 41.155 | 115,255 | +700 | 1.65% | 4,743,354 |
| 2019-04-26 | 2019-04-24 | 42.870 | 114,555 | +3,009 | 1.64% | 4,910,984 |
| 2019-04-24 | 2019-04-18 | 42.013 | 111,546 | +1,399 | 1.59% | 4,686,349 |
| 2019-04-23 | 2019-04-17 | 42.870 | 110,147 | +1,400 | 1.57% | 4,722,013 |
| 2019-04-18 | 2019-04-16 | 42.184 | 108,747 | -350 | 1.55% | 4,587,403 |
| 2019-04-17 | 2019-04-15 | 40.641 | 109,097 | -3,429 | 1.56% | 4,433,795 |
| 2019-04-16 | 2019-04-12 | 41.841 | 112,526 | -10,287 | 1.61% | 4,708,225 |
| 2019-04-15 | 2019-04-11 | 42.013 | 122,813 | -910 | 1.76% | 5,159,706 |
| 2019-04-12 | 2019-04-10 | 42.013 | 123,723 | -3,079 | 1.77% | 5,197,937 |
| 2019-04-10 | 2019-04-08 | 42.013 | 126,802 | +4,199 | 1.81% | 5,327,294 |
| 2019-04-09 | 2019-04-04 | 39.440 | 122,603 | +420 | 1.75% | 4,835,523 |
| 2019-04-08 | 2019-04-03 | 38.069 | 122,183 | +1,330 | 1.75% | 4,651,342 |
| 2019-04-04 | 2019-04-02 | 38.412 | 120,853 | -4,689 | 1.73% | 4,642,158 |
| 2019-04-03 | 2019-04-01 | 40.298 | 125,542 | -29,461 | 1.79% | 5,059,078 |
| 2019-04-02 | 2019-03-29 | 40.126 | 155,003 | +910 | 2.21% | 6,219,715 |
| 2019-04-01 | 2019-03-28 | 39.612 | 154,093 | -5,039 | 2.20% | 6,103,928 |
| 2019-03-29 | 2019-03-27 | 39.269 | 159,132 | +630 | 2.27% | 6,248,957 |
| 2019-03-28 | 2019-03-26 | 39.440 | 158,502 | +560 | 2.26% | 6,251,397 |
| 2019-03-27 | 2019-03-25 | 38.240 | 157,942 | -5,039 | 2.26% | 6,039,723 |
| 2019-03-26 | 2019-03-22 | 40.126 | 162,981 | -4,198 | 2.33% | 6,539,843 |
| 2019-03-25 | 2019-03-21 | 39.440 | 167,179 | -2,380 | 2.39% | 6,593,622 |
| 2019-03-22 | 2019-03-20 | 39.098 | 169,559 | -45,696 | 2.42% | 6,629,338 |
| 2019-03-21 | 2019-03-19 | 36.525 | 215,255 | -3,919 | 3.08% | 7,862,259 |
| 2019-03-20 | 2019-03-18 | 35.668 | 219,174 | -1,819 | 3.13% | 7,817,482 |
| 2019-03-19 | 2019-03-15 | 35.668 | 220,993 | -1,190 | 3.16% | 7,882,362 |
| 2019-03-18 | 2019-03-14 | 31.381 | 222,183 | -10,707 | 3.18% | 6,972,306 |
| 2019-03-15 | 2019-03-13 | 25.722 | 232,890 | -1,049 | 3.33% | 5,990,411 |
| 2019-03-14 | 2019-03-12 | 23.321 | 233,939 | -2,589 | 3.34% | 5,455,770 |
| 2019-03-13 | 2019-03-11 | 22.635 | 236,528 | -3,429 | 3.38% | 5,353,909 |
| 2019-03-12 | 2019-03-08 | 18.177 | 239,957 | +2,239 | 3.43% | 4,361,680 |
| 2019-03-11 | 2019-03-07 | 17.491 | 237,718 | +1,889 | 3.40% | 4,157,926 |
| 2019-03-07 | 2019-03-05 | 21.435 | 235,829 | -4,618 | 3.37% | 5,055,007 |
| 2019-03-06 | 2019-03-04 | 17.662 | 240,447 | +7,068 | 3.44% | 4,246,891 |
| 2019-03-05 | 2019-03-01 | 19.549 | 233,379 | +20,573 | 3.33% | 4,562,271 |
| 2019-03-04 | 2019-02-28 | 21.949 | 212,806 | +140 | 3.04% | 4,670,984 |
| 2019-02-27 | 2019-02-25 | 21.949 | 212,666 | +700 | 3.04% | 4,667,911 |
| 2019-02-26 | 2019-02-22 | 21.949 | 211,966 | +8,398 | 3.03% | 4,652,546 |
| 2019-02-25 | 2019-02-21 | 22.978 | 203,568 | +7,627 | 2.91% | 4,677,662 |
| 2019-02-22 | 2019-02-20 | 24.007 | 195,941 | +420 | 2.80% | 4,704,006 |
| 2019-02-21 | 2019-02-19 | 23.150 | 195,521 | +15,465 | 2.79% | 4,526,283 |
| 2019-02-20 | 2019-02-18 | 26.751 | 180,056 | +9,658 | 2.57% | 4,816,668 |
| 2019-02-19 | 2019-02-15 | 28.809 | 170,398 | +769 | 2.43% | 4,908,946 |
| 2019-02-14 | 2019-02-12 | 31.895 | 169,629 | +2,170 | 2.42% | 5,410,377 |
| 2019-02-13 | 2019-02-11 | 31.724 | 167,459 | -700 | 2.39% | 5,312,448 |
| 2019-02-11 | 2019-02-04 | 34.296 | 168,159 | +560 | 2.40% | 5,767,195 |
| 2019-01-30 | 2019-01-28 | 37.211 | 167,599 | +769 | 2.39% | 6,236,568 |
| 2019-01-29 | 2019-01-25 | 38.755 | 166,830 | -559 | 2.38% | 6,465,425 |
| 2019-01-28 | 2019-01-24 | 40.641 | 167,389 | -1,750 | 2.39% | 6,802,832 |
| 2019-01-23 | 2019-01-21 | 40.984 | 169,139 | +13,016 | 2.42% | 6,931,962 |
| 2019-01-22 | 2019-01-18 | 40.641 | 156,123 | -2,169 | 2.23% | 6,344,972 |
| 2019-01-21 | 2019-01-17 | 40.298 | 158,292 | -6,158 | 2.26% | 6,378,834 |
| 2019-01-18 | 2019-01-16 | 42.356 | 164,450 | -8,538 | 2.35% | 6,965,388 |
| 2019-01-16 | 2019-01-14 | 32.238 | 172,988 | +1,540 | 2.47% | 5,576,842 |
| 2019-01-15 | 2019-01-11 | 34.811 | 171,448 | -350 | 2.45% | 5,968,194 |
| 2019-01-11 | 2019-01-09 | 37.211 | 171,798 | +4,619 | 2.45% | 6,392,818 |
| 2019-01-09 | 2019-01-07 | 35.668 | 167,179 | +2,029 | 2.39% | 5,962,928 |
| 2019-01-08 | 2019-01-04 | 36.354 | 165,150 | +6,718 | 2.36% | 6,003,838 |
| 2019-01-07 | 2019-01-03 | 36.697 | 158,432 | +12,106 | 2.26% | 5,813,948 |
| 2019-01-04 | 2019-01-02 | 36.011 | 146,326 | -9,377 | 2.09% | 5,269,329 |
| 2019-01-03 | 2018-12-31 | 34.296 | 155,703 | -140 | 2.23% | 5,340,003 |
| 2018-12-17 | 2018-12-13 | 25.208 | 155,843 | +1,120 | 2.23% | 3,928,431 |
| 2018-12-07 | 2018-12-05 | 33.439 | 154,723 | -70 | 2.21% | 5,173,733 |
| 2018-12-05 | 2018-12-03 | 34.296 | 154,793 | +350 | 2.21% | 5,308,793 |
| 2018-11-09 | 2018-11-07 | 34.811 | 154,443 | -350 | 2.21% | 5,376,241 |
| 2018-11-08 | 2018-11-06 | 30.524 | 154,793 | -4,129 | 2.21% | 4,724,826 |
| 2018-11-01 | 2018-10-30 | 25.036 | 158,922 | +490 | 2.27% | 3,978,793 |
| 2018-10-30 | 2018-10-26 | 30.866 | 158,432 | +350 | 2.26% | 4,890,237 |
| 2018-10-29 | 2018-10-25 | 31.724 | 158,082 | -1,820 | 2.26% | 5,014,974 |
| 2018-10-26 | 2018-10-24 | 34.811 | 159,902 | -70 | 2.29% | 5,566,272 |
| 2018-10-23 | 2018-10-19 | 34.811 | 159,972 | +560 | 2.29% | 5,568,709 |
| 2018-10-22 | 2018-10-18 | 36.011 | 159,412 | +2,449 | 2.28% | 5,740,567 |
| 2018-10-19 | 2018-10-16 | 37.726 | 156,963 | -70 | 2.24% | 5,921,537 |
| 2018-10-18 | 2018-10-15 | 37.726 | 157,033 | -1,679 | 2.24% | 5,924,178 |
| 2018-10-16 | 2018-10-12 | 34.468 | 158,712 | +630 | 2.27% | 5,470,416 |
| 2018-10-15 | 2018-10-11 | 35.153 | 158,082 | +1,189 | 2.26% | 5,557,133 |
| 2018-10-12 | 2018-10-10 | 40.984 | 156,893 | +910 | 2.24% | 6,430,074 |
| 2018-10-11 | 2018-10-09 | 41.155 | 155,983 | +4,899 | 2.23% | 6,419,527 |
| 2018-10-05 | 2018-10-03 | 40.126 | 151,084 | +560 | 2.16% | 6,062,459 |
| 2018-10-04 | 2018-10-02 | 37.383 | 150,524 | +489 | 2.15% | 5,626,998 |
| 2018-10-03 | 2018-09-28 | 39.440 | 150,035 | +4,479 | 2.14% | 5,917,454 |
| 2018-10-02 | 2018-09-27 | 34.982 | 145,556 | +70 | 2.08% | 5,091,840 |
| 2018-09-28 | 2018-09-26 | 34.811 | 145,486 | +280 | 2.08% | 5,064,444 |
| 2018-09-27 | 2018-09-24 | 35.325 | 145,206 | +2,589 | 2.07% | 5,129,397 |
| 2018-09-26 | 2018-09-21 | 37.383 | 142,617 | -70 | 2.04% | 5,331,413 |
| 2018-09-24 | 2018-09-20 | 33.267 | 142,687 | -700 | 2.04% | 4,746,797 |
| 2018-09-20 | 2018-09-18 | 29.152 | 143,387 | -280 | 2.05% | 4,179,970 |
| 2018-09-07 | 2018-09-05 | 21.778 | 143,667 | +280 | 2.05% | 3,128,782 |
| 2018-08-07 | 2018-08-03 | 20.578 | 143,387 | -350 | 2.05% | 2,950,567 |
| 2018-07-26 | 2018-07-24 | 26.237 | 143,737 | -979 | 2.05% | 3,771,156 |
| 2018-07-05 | 2018-07-03 | 30.695 | 144,716 | +700 | 2.07% | 4,442,057 |
| 2018-07-03 | 2018-06-28 | 30.695 | 144,016 | +279 | 2.06% | 4,420,570 |
| 2018-06-22 | 2018-06-20 | 35.668 | 143,737 | -979 | 2.05% | 5,126,800 |
| 2018-06-12 | 2018-06-08 | 33.610 | 144,716 | +700 | 2.07% | 4,863,928 |
| 2018-06-05 | 2018-06-01 | 36.868 | 144,016 | +419 | 2.06% | 5,309,623 |
| 2018-05-31 | 2018-05-29 | 37.040 | 143,597 | -559 | 2.05% | 5,318,799 |
| 2018-05-10 | 2018-05-08 | 37.726 | 144,156 | -2,450 | 2.06% | 5,438,384 |
| 2018-05-09 | 2018-05-07 | 36.868 | 146,606 | -7,557 | 2.10% | 5,405,112 |
| 2018-05-08 | 2018-05-04 | 36.011 | 154,163 | -4,619 | 2.20% | 5,551,546 |
| 2018-05-04 | 2018-05-02 | 35.496 | 158,782 | -2,029 | 2.27% | 5,636,196 |
| 2018-04-19 | 2018-04-17 | 31.895 | 160,811 | -70 | 2.30% | 5,129,124 |
| 2018-04-13 | 2018-04-11 | 34.639 | 160,881 | +839 | 2.30% | 5,572,764 |
| 2018-04-12 | 2018-04-10 | 36.697 | 160,042 | +700 | 2.29% | 5,873,030 |
| 2018-04-04 | 2018-03-29 | 37.383 | 159,342 | -1,399 | 2.28% | 5,956,639 |
| 2018-04-03 | 2018-03-28 | 39.098 | 160,741 | +909 | 2.30% | 6,284,576 |
| 2018-03-29 | 2018-03-27 | 41.155 | 159,832 | +280 | 2.28% | 6,577,933 |
| 2018-03-22 | 2018-03-20 | 42.184 | 159,552 | -6,158 | 2.28% | 6,730,570 |
| 2018-03-21 | 2018-03-19 | 43.728 | 165,710 | +280 | 2.37% | 7,246,085 |
| 2018-03-20 | 2018-03-16 | 41.155 | 165,430 | -1,470 | 2.36% | 6,808,321 |
| 2018-03-15 | 2018-03-13 | 40.469 | 166,900 | +350 | 2.39% | 6,754,339 |
| 2018-03-14 | 2018-03-12 | 40.469 | 166,550 | +1,050 | 2.38% | 6,740,174 |
| 2018-03-09 | 2018-03-07 | 40.641 | 165,500 | +2,589 | 2.37% | 6,726,062 |
| 2018-03-05 | 2018-03-01 | 39.955 | 162,911 | +140 | 2.33% | 6,509,098 |
| 2018-03-02 | 2018-02-28 | 38.069 | 162,771 | -70 | 2.33% | 6,196,472 |
| 2018-02-28 | 2018-02-26 | 41.841 | 162,841 | -1,679 | 2.33% | 6,813,466 |
| 2018-02-26 | 2018-02-22 | 40.469 | 164,520 | -1,680 | 2.35% | 6,658,022 |
| 2018-02-23 | 2018-02-21 | 40.126 | 166,200 | -210 | 2.38% | 6,669,010 |
| 2018-02-14 | 2018-02-12 | 38.240 | 166,410 | +560 | 2.38% | 6,363,540 |
| 2018-02-12 | 2018-02-08 | 40.641 | 165,850 | -140 | 2.37% | 6,740,286 |
| 2018-02-09 | 2018-02-07 | 41.498 | 165,990 | -1,189 | 2.37% | 6,888,296 |
| 2018-02-08 | 2018-02-06 | 40.298 | 167,179 | -2,310 | 2.39% | 6,736,962 |
| 2018-02-07 | 2018-02-05 | 41.155 | 169,489 | -5,248 | 2.42% | 6,975,370 |
| 2018-02-06 | 2018-02-02 | 40.812 | 174,737 | -350 | 2.50% | 7,131,425 |
| 2018-02-05 | 2018-02-01 | 39.440 | 175,087 | +2,169 | 2.50% | 6,905,518 |
| 2018-02-02 | 2018-01-31 | 38.583 | 172,918 | -1,119 | 2.47% | 6,671,711 |
| 2018-02-01 | 2018-01-30 | 37.211 | 174,037 | -140 | 2.49% | 6,476,134 |
| 2018-01-31 | 2018-01-29 | 38.755 | 174,177 | -2,799 | 2.49% | 6,750,155 |
| 2018-01-30 | 2018-01-26 | 38.069 | 176,976 | +629 | 2.53% | 6,737,237 |
| 2018-01-29 | 2018-01-25 | 36.011 | 176,347 | -2,729 | 2.52% | 6,350,412 |
| 2018-01-26 | 2018-01-24 | 35.839 | 179,076 | -3,709 | 2.56% | 6,417,977 |
| 2018-01-25 | 2018-01-23 | 33.782 | 182,785 | -420 | 2.61% | 6,174,777 |
| 2018-01-24 | 2018-01-22 | 35.153 | 183,205 | -6,858 | 2.62% | 6,440,294 |
| 2018-01-19 | 2018-01-17 | 32.410 | 190,063 | -349 | 2.72% | 6,159,903 |
| 2018-01-16 | 2018-01-12 | 32.067 | 190,412 | +1,679 | 2.72% | 6,105,910 |
| 2018-01-15 | 2018-01-11 | 33.439 | 188,733 | +1,190 | 2.70% | 6,310,982 |
| 2018-01-12 | 2018-01-10 | 36.011 | 187,543 | -210 | 2.68% | 6,753,589 |
| 2018-01-11 | 2018-01-09 | 38.069 | 187,753 | +3,919 | 2.68% | 7,147,503 |
| 2018-01-10 | 2018-01-08 | 39.783 | 183,834 | -350 | 2.63% | 7,313,551 |
| 2018-01-09 | 2018-01-05 | 34.811 | 184,184 | -6,508 | 2.63% | 6,411,541 |
| 2018-01-08 | 2018-01-04 | 32.067 | 190,692 | -1,680 | 2.72% | 6,114,889 |
| 2018-01-05 | 2018-01-03 | 24.865 | 192,372 | +140 | 2.75% | 4,783,264 |
| 2017-12-29 | 2017-12-27 | 23.150 | 192,232 | -280 | 2.75% | 4,450,143 |
| 2017-12-28 | 2017-12-22 | 24.865 | 192,512 | +140 | 2.75% | 4,786,745 |
| 2017-12-27 | 2017-12-21 | 25.208 | 192,372 | -2,869 | 2.75% | 4,849,240 |
| 2017-12-20 | 2017-12-18 | 24.693 | 195,241 | +1,400 | 2.79% | 4,821,121 |
| 2017-12-15 | 2017-12-13 | 22.807 | 193,841 | +140 | 2.77% | 4,420,911 |
| 2017-12-14 | 2017-12-12 | 21.949 | 193,701 | +1,469 | 2.77% | 4,251,639 |
| 2017-12-13 | 2017-12-11 | 23.321 | 192,232 | +210 | 2.75% | 4,483,107 |
| 2017-12-11 | 2017-12-07 | 24.693 | 192,022 | +420 | 2.74% | 4,741,633 |
| 2017-12-08 | 2017-12-06 | 25.036 | 191,602 | +700 | 2.74% | 4,796,974 |
| 2017-12-05 | 2017-12-01 | 26.922 | 190,902 | +769 | 2.73% | 5,139,545 |
| 2017-12-01 | 2017-11-29 | 27.951 | 190,133 | +980 | 2.72% | 5,314,466 |
| 2017-11-30 | 2017-11-28 | 29.152 | 189,153 | +1,820 | 2.70% | 5,514,126 |
| 2017-11-29 | 2017-11-27 | 29.323 | 187,333 | +70 | 2.68% | 5,493,194 |
| 2017-11-28 | 2017-11-24 | 28.466 | 187,263 | +5,878 | 2.68% | 5,330,581 |
| 2017-11-24 | 2017-11-22 | 30.352 | 181,385 | +6,578 | 2.59% | 5,505,403 |
| 2017-11-23 | 2017-11-21 | 29.838 | 174,807 | -700 | 2.50% | 5,215,820 |
| 2017-11-22 | 2017-11-20 | 31.038 | 175,507 | -3,149 | 2.51% | 5,447,378 |
| 2017-11-21 | 2017-11-17 | 26.237 | 178,656 | -1,609 | 2.55% | 4,687,308 |
| 2017-11-20 | 2017-11-16 | 25.036 | 180,265 | +419 | 2.58% | 4,513,140 |
| 2017-11-17 | 2017-11-15 | 25.208 | 179,846 | +1,050 | 2.57% | 4,533,490 |
| 2017-11-15 | 2017-11-13 | 25.208 | 178,796 | -140 | 2.56% | 4,507,022 |
| 2017-11-13 | 2017-11-09 | 25.894 | 178,936 | -70 | 2.56% | 4,633,287 |
| 2017-11-09 | 2017-11-07 | 26.237 | 179,006 | +1,820 | 2.56% | 4,696,491 |
| 2017-11-08 | 2017-11-06 | 27.780 | 177,186 | +2,519 | 2.53% | 4,922,196 |
| 2017-11-03 | 2017-11-01 | 25.208 | 174,667 | -9,027 | 2.50% | 4,402,939 |
| 2017-11-02 | 2017-10-31 | 25.208 | 183,694 | -70 | 2.62% | 4,630,488 |
| 2017-11-01 | 2017-10-30 | 25.722 | 183,764 | -2,170 | 2.63% | 4,726,789 |
| 2017-10-31 | 2017-10-27 | 24.007 | 185,934 | -140 | 2.66% | 4,463,765 |
| 2017-10-30 | 2017-10-26 | 24.007 | 186,074 | +1,260 | 2.66% | 4,467,126 |
| 2017-10-24 | 2017-10-20 | 25.208 | 184,814 | +420 | 2.64% | 4,658,721 |
| 2017-10-18 | 2017-10-16 | 25.722 | 184,394 | -490 | 2.63% | 4,742,994 |
| 2017-10-17 | 2017-10-13 | 25.722 | 184,884 | +70 | 2.64% | 4,755,597 |
| 2017-10-16 | 2017-10-12 | 24.007 | 184,814 | -1,260 | 2.64% | 4,436,877 |
| 2017-10-13 | 2017-10-11 | 25.036 | 186,074 | -560 | 2.66% | 4,658,575 |
| 2017-10-12 | 2017-10-10 | 25.036 | 186,634 | +350 | 2.67% | 4,672,595 |
| 2017-10-11 | 2017-10-09 | 24.179 | 186,284 | +560 | 2.66% | 4,504,112 |
| 2017-10-06 | 2017-10-03 | 25.379 | 185,724 | -350 | 2.65% | 4,713,508 |
| 2017-10-03 | 2017-09-28 | 25.379 | 186,074 | -140 | 2.66% | 4,722,391 |
| 2017-09-26 | 2017-09-22 | 24.865 | 186,214 | +630 | 2.66% | 4,630,148 |
| 2017-09-25 | 2017-09-21 | 24.865 | 185,584 | -140 | 2.65% | 4,614,483 |
| 2017-09-22 | 2017-09-20 | 24.865 | 185,724 | +1,190 | 2.65% | 4,617,964 |
| 2017-09-20 | 2017-09-18 | 24.865 | 184,534 | -210 | 2.64% | 4,588,375 |
| 2017-09-13 | 2017-09-11 | 28.294 | 184,744 | +70 | 2.64% | 5,227,196 |
| 2017-09-11 | 2017-09-07 | 28.294 | 184,674 | +140 | 2.64% | 5,225,215 |
| 2017-09-07 | 2017-09-05 | 27.780 | 184,534 | +140 | 2.64% | 5,126,322 |
| 2017-09-06 | 2017-09-04 | 27.780 | 184,394 | -1,540 | 2.63% | 5,122,433 |
| 2017-08-30 | 2017-08-28 | 26.751 | 185,934 | +140 | 2.66% | 4,973,910 |
| 2017-08-28 | 2017-08-24 | 27.437 | 185,794 | +210 | 2.66% | 5,097,605 |
| 2017-08-25 | 2017-08-22 | 26.751 | 185,584 | +70 | 2.65% | 4,964,547 |
| 2017-08-24 | 2017-08-21 | 26.751 | 185,514 | -3,289 | 2.65% | 4,962,674 |
| 2017-08-16 | 2017-08-14 | 30.866 | 188,803 | +70 | 2.70% | 5,827,683 |
| 2017-08-15 | 2017-08-11 | 30.866 | 188,733 | -980 | 2.70% | 5,825,522 |
| 2017-08-10 | 2017-08-08 | 30.695 | 189,713 | +210 | 2.71% | 5,823,239 |
| 2017-08-07 | 2017-08-03 | 31.038 | 189,503 | +280 | 2.71% | 5,881,785 |
| 2017-08-04 | 2017-08-02 | 31.724 | 189,223 | +1,260 | 2.70% | 6,002,887 |
| 2017-08-03 | 2017-08-01 | 31.724 | 187,963 | -210 | 2.69% | 5,962,915 |
| 2017-08-01 | 2017-07-28 | 32.581 | 188,173 | +1,749 | 2.69% | 6,130,917 |
| 2017-07-31 | 2017-07-27 | 30.866 | 186,424 | -140 | 2.66% | 5,754,251 |
| 2017-07-26 | 2017-07-24 | 31.895 | 186,564 | +6,229 | 2.67% | 5,950,525 |
| 2017-07-25 | 2017-07-21 | 31.895 | 180,335 | +35,829 | 2.58% | 5,751,849 |
| 2017-07-24 | 2017-07-20 | 32.581 | 144,506 | +420 | 2.06% | 4,708,190 |
| 2017-07-21 | 2017-07-19 | 33.439 | 144,086 | +3,918 | 2.06% | 4,818,045 |
| 2017-07-20 | 2017-07-18 | 35.153 | 140,168 | -70 | 2.00% | 4,927,393 |
| 2017-07-19 | 2017-07-17 | 35.153 | 140,238 | -5,248 | 2.00% | 4,929,854 |
| 2017-07-18 | 2017-07-14 | 35.153 | 145,486 | -3,499 | 2.08% | 5,114,340 |
| 2017-07-17 | 2017-07-13 | 34.468 | 148,985 | -2,869 | 2.13% | 5,135,150 |
| 2017-07-13 | 2017-07-11 | 32.581 | 151,854 | -2,239 | 2.17% | 4,947,597 |
| 2017-07-12 | 2017-07-10 | 34.811 | 154,093 | -2,730 | 2.20% | 5,364,058 |
| 2017-07-06 | 2017-07-04 | 28.980 | 156,823 | +3,709 | 2.24% | 4,544,760 |
| 2017-07-04 | 2017-06-30 | 28.980 | 153,114 | +3,639 | 2.19% | 4,437,273 |
| 2017-07-03 | 2017-06-29 | 28.294 | 149,475 | -210 | 2.14% | 4,229,286 |
| 2017-06-30 | 2017-06-28 | 29.152 | 149,685 | -280 | 2.14% | 4,363,568 |
| 2017-06-29 | 2017-06-27 | 29.152 | 149,965 | -210 | 2.14% | 4,371,730 |
| 2017-06-28 | 2017-06-26 | 30.524 | 150,175 | -70 | 2.15% | 4,583,868 |
| 2017-06-27 | 2017-06-23 | 31.552 | 150,245 | +2,030 | 2.15% | 4,740,590 |
| 2017-06-26 | 2017-06-22 | 27.265 | 148,215 | -140 | 2.12% | 4,041,139 |
| 2017-06-22 | 2017-06-20 | 26.922 | 148,355 | +1,469 | 2.12% | 3,994,076 |
| 2017-06-21 | 2017-06-19 | 27.608 | 146,886 | -1,329 | 2.10% | 4,055,279 |
| 2017-06-20 | 2017-06-16 | 27.780 | 148,215 | -210 | 2.12% | 4,117,387 |
| 2017-06-19 | 2017-06-15 | 28.466 | 148,425 | +1,399 | 2.12% | 4,225,029 |
| 2017-06-13 | 2017-06-09 | 28.466 | 147,026 | -2,169 | 2.10% | 4,185,205 |
| 2017-06-12 | 2017-06-08 | 28.294 | 149,195 | -840 | 2.13% | 4,221,363 |
| 2017-06-09 | 2017-06-07 | 28.466 | 150,035 | -1,329 | 2.14% | 4,270,858 |
| 2017-06-07 | 2017-06-05 | 28.637 | 151,364 | +1,819 | 2.16% | 4,334,645 |
| 2017-06-06 | 2017-06-02 | 30.009 | 149,545 | -1,049 | 2.14% | 4,487,706 |
| 2017-06-02 | 2017-05-31 | 30.695 | 150,594 | +489 | 2.15% | 4,622,482 |
| 2017-06-01 | 2017-05-29 | 30.695 | 150,105 | -1,259 | 2.15% | 4,607,472 |
| 2017-05-31 | 2017-05-26 | 29.838 | 151,364 | +2,169 | 2.16% | 4,516,337 |
| 2017-05-29 | 2017-05-25 | 29.152 | 149,195 | +700 | 2.13% | 4,349,283 |
| 2017-05-26 | 2017-05-24 | 28.466 | 148,495 | +350 | 2.12% | 4,227,021 |
| 2017-05-25 | 2017-05-23 | 28.637 | 148,145 | -980 | 2.12% | 4,242,462 |
| 2017-05-24 | 2017-05-22 | 29.495 | 149,125 | +490 | 2.13% | 4,398,387 |
| 2017-05-23 | 2017-05-19 | 30.695 | 148,635 | +1,679 | 2.12% | 4,562,350 |
| 2017-05-22 | 2017-05-18 | 31.209 | 146,956 | +140 | 2.10% | 4,586,414 |
| 2017-05-18 | 2017-05-16 | 31.038 | 146,816 | +70 | 2.10% | 4,556,868 |
| 2017-05-17 | 2017-05-15 | 32.238 | 146,746 | +280 | 2.10% | 4,730,844 |
| 2017-05-15 | 2017-05-11 | 31.552 | 146,466 | +700 | 2.09% | 4,621,353 |
| 2017-05-12 | 2017-05-10 | 32.753 | 145,766 | +700 | 2.08% | 4,774,238 |
| 2017-05-10 | 2017-05-08 | 34.982 | 145,066 | +2,099 | 2.07% | 5,074,699 |
| 2017-05-09 | 2017-05-05 | 34.296 | 142,967 | +700 | 2.04% | 4,903,208 |
| 2017-05-08 | 2017-05-04 | 34.296 | 142,267 | -420 | 2.03% | 4,879,201 |
| 2017-05-05 | 2017-05-02 | 34.639 | 142,687 | +630 | 2.04% | 4,942,541 |
| 2017-05-04 | 2017-04-28 | 35.153 | 142,057 | +840 | 2.03% | 4,993,798 |
| 2017-05-02 | 2017-04-27 | 35.153 | 141,217 | -70 | 2.02% | 4,964,269 |
| 2017-04-28 | 2017-04-26 | 35.668 | 141,287 | +420 | 2.02% | 5,039,414 |
| 2017-04-26 | 2017-04-24 | 36.011 | 140,867 | -140 | 2.01% | 5,072,745 |
| 2017-04-25 | 2017-04-21 | 36.011 | 141,007 | +769 | 2.01% | 5,077,787 |
| 2017-04-20 | 2017-04-18 | 36.868 | 140,238 | -839 | 2.00% | 5,170,335 |
| 2017-04-18 | 2017-04-12 | 37.726 | 141,077 | -700 | 2.02% | 5,322,227 |
| 2017-04-13 | 2017-04-11 | 37.040 | 141,777 | -1,680 | 2.03% | 5,251,387 |
| 2017-04-12 | 2017-04-10 | 37.726 | 143,457 | +350 | 2.05% | 5,412,014 |
| 2017-04-11 | 2017-04-07 | 37.554 | 143,107 | +840 | 2.05% | 5,374,270 |
| 2017-04-07 | 2017-04-05 | 38.755 | 142,267 | -70 | 2.03% | 5,513,497 |
| 2017-04-06 | 2017-04-03 | 37.726 | 142,337 | -140 | 2.03% | 5,369,761 |
| 2017-04-05 | 2017-03-31 | 37.726 | 142,477 | +1,190 | 2.04% | 5,375,043 |
| 2017-04-03 | 2017-03-30 | 37.211 | 141,287 | +2,379 | 2.02% | 5,257,466 |
| 2017-03-31 | 2017-03-29 | 37.726 | 138,908 | -70 | 1.99% | 5,240,400 |
| 2017-03-30 | 2017-03-28 | 38.069 | 138,978 | +1,680 | 1.99% | 5,290,705 |
| 2017-03-29 | 2017-03-27 | 37.897 | 137,298 | -2,100 | 1.96% | 5,203,206 |
| 2017-03-28 | 2017-03-24 | 38.583 | 139,398 | +420 | 1.99% | 5,378,406 |
| 2017-03-27 | 2017-03-23 | 38.069 | 138,978 | +350 | 1.99% | 5,290,705 |
| 2017-03-24 | 2017-03-22 | 38.412 | 138,628 | -770 | 1.98% | 5,324,925 |
| 2017-03-23 | 2017-03-21 | 40.469 | 139,398 | -770 | 1.99% | 5,641,350 |
| 2017-03-22 | 2017-03-20 | 40.812 | 140,168 | -210 | 2.00% | 5,720,584 |
| 2017-03-21 | 2017-03-17 | 40.641 | 140,378 | -1,119 | 2.01% | 5,705,082 |
| 2017-03-20 | 2017-03-16 | 39.612 | 141,497 | -10,287 | 2.02% | 5,604,975 |
| 2017-03-17 | 2017-03-15 | 35.839 | 151,784 | +1,889 | 2.17% | 5,439,848 |
| 2017-03-16 | 2017-03-14 | 36.354 | 149,895 | -280 | 2.14% | 5,449,260 |
| 2017-03-15 | 2017-03-13 | 36.182 | 150,175 | +420 | 2.15% | 5,433,687 |
| 2017-03-14 | 2017-03-10 | 37.040 | 149,755 | +490 | 2.14% | 5,546,890 |
| 2017-03-13 | 2017-03-09 | 38.926 | 149,265 | +1,680 | 2.13% | 5,810,297 |
| 2017-03-10 | 2017-03-08 | 42.184 | 147,585 | +6,788 | 2.11% | 6,225,752 |
| 2017-03-09 | 2017-03-07 | 36.697 | 140,797 | +5,318 | 2.01% | 5,166,800 |
| 2017-03-07 | 2017-03-03 | 34.639 | 135,479 | +1,400 | 1.94% | 4,692,863 |
| 2017-03-06 | 2017-03-02 | 35.153 | 134,079 | -10,427 | 1.92% | 4,713,344 |
| 2017-03-03 | 2017-03-01 | 36.011 | 144,506 | +560 | 2.06% | 5,203,789 |
| 2017-03-02 | 2017-02-28 | 38.069 | 143,946 | -5,179 | 2.06% | 5,479,830 |
| 2017-03-01 | 2017-02-27 | 39.612 | 149,125 | -2,729 | 2.13% | 5,907,136 |
| 2017-02-28 | 2017-02-24 | 41.155 | 151,854 | +12,526 | 2.17% | 6,249,596 |
| 2017-02-27 | 2017-02-23 | 42.184 | 139,328 | +10,777 | 1.99% | 5,877,437 |
| 2017-02-24 | 2017-02-22 | 41.155 | 128,551 | -4,269 | 1.84% | 5,290,555 |
| 2017-02-23 | 2017-02-21 | 41.841 | 132,820 | +16,795 | 1.90% | 5,557,351 |
| 2017-02-22 | 2017-02-20 | 41.670 | 116,025 | +10,707 | 1.66% | 4,834,731 |
| 2017-02-21 | 2017-02-17 | 44.585 | 105,318 | +11,196 | 1.50% | 4,695,593 |
| 2017-02-20 | 2017-02-16 | 47.157 | 94,122 | +23,093 | 1.35% | 4,438,522 |
| 2017-02-17 | 2017-02-15 | 50.587 | 71,029 | 1.02% | 3,593,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy