History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-03 | 2025-09-30 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-02 | 2025-09-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-30 | 2025-09-26 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-25 | 2025-09-23 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-22 | 2025-09-18 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-19 | 2025-09-17 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-16 | 2025-09-12 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-11 | 2025-09-09 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-08 | 2025-09-04 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-03 | 2025-09-01 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-29 | 2025-08-27 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-28 | 2025-08-26 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-26 | 2025-08-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-13 | 2025-08-11 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-12 | 2025-08-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-08 | 2025-08-06 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-05 | 2025-08-01 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-08-01 | 2025-07-30 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-30 | 2025-07-28 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-29 | 2025-07-25 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-23 | 2025-07-21 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-18 | 2025-07-16 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-17 | 2025-07-15 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-16 | 2025-07-14 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-11 | 2025-07-09 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-08 | 2025-07-04 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-04 | 2025-07-02 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-03 | 2025-06-30 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-07-02 | 2025-06-27 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-06-30 | 2025-06-26 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-06-25 | 2025-06-23 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-24 | 2025-06-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-06-19 | 2025-06-17 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-17 | 2025-06-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-16 | 2025-06-12 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-06-13 | 2025-06-11 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-06-12 | 2025-06-10 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-06-11 | 2025-06-09 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-30 | 2025-05-28 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-05-29 | 2025-05-27 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-27 | 2025-05-23 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-05-21 | 2025-05-19 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-05-20 | 2025-05-16 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-05-19 | 2025-05-15 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-16 | 2025-05-14 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-05-15 | 2025-05-13 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-05-07 | 2025-05-02 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-06 | 2025-04-30 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-04-29 | 2025-04-25 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.410 | 5,200 | +0 | 0.00% | 2,132 |
| 2025-04-22 | 2025-04-16 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-16 | 2025-04-14 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-04-15 | 2025-04-11 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2025-04-10 | 2025-04-08 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-04-08 | 2025-04-03 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2025-04-01 | 2025-03-28 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2025-03-31 | 2025-03-27 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2025-03-28 | 2025-03-26 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-03-27 | 2025-03-25 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-03-19 | 2025-03-17 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-03-18 | 2025-03-14 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-03-13 | 2025-03-11 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-03-12 | 2025-03-10 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-03-10 | 2025-03-06 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2025-03-07 | 2025-03-05 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-03-06 | 2025-03-04 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-03-05 | 2025-03-03 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-03-04 | 2025-02-28 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-02-27 | 2025-02-25 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2025-02-26 | 2025-02-24 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-02-21 | 2025-02-19 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-02-20 | 2025-02-18 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-02-17 | 2025-02-13 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-02-13 | 2025-02-11 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-02-12 | 2025-02-10 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-02-11 | 2025-02-07 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2025-02-05 | 2025-02-03 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2025-02-04 | 2025-01-28 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-02-03 | 2025-01-24 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2025-01-27 | 2025-01-23 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2025-01-24 | 2025-01-22 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2025-01-23 | 2025-01-21 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2025-01-17 | 2025-01-15 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-01-16 | 2025-01-14 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2025-01-15 | 2025-01-13 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-01-13 | 2025-01-09 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-01-10 | 2025-01-08 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-01-03 | 2024-12-31 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-01-02 | 2024-12-27 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2024-12-30 | 2024-12-24 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-12-27 | 2024-12-20 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-12-23 | 2024-12-19 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-20 | 2024-12-18 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-19 | 2024-12-17 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-18 | 2024-12-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-12-16 | 2024-12-12 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-12-11 | 2024-12-09 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-12-10 | 2024-12-06 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-06 | 2024-12-04 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-12-05 | 2024-12-03 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,200 | +0 | 0.00% | 1,456 |
| 2024-11-26 | 2024-11-22 | 0.360 | 5,200 | +0 | 0.00% | 1,872 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2024-11-22 | 2024-11-20 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-11-19 | 2024-11-15 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2024-11-18 | 2024-11-14 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2024-11-12 | 2024-11-08 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,200 | +0 | 0.00% | 2,054 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-10-31 | 2024-10-29 | 0.420 | 5,200 | +0 | 0.00% | 2,184 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-10-29 | 2024-10-25 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-10-28 | 2024-10-24 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-10-25 | 2024-10-23 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2024-10-23 | 2024-10-21 | 0.380 | 5,200 | +0 | 0.00% | 1,976 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-10-21 | 2024-10-17 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2024-10-18 | 2024-10-16 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2024-10-17 | 2024-10-15 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2024-10-16 | 2024-10-14 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-10-15 | 2024-10-10 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,200 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-10-09 | 2024-10-07 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2024-10-04 | 2024-10-02 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2024-10-02 | 2024-09-27 | 0.365 | 5,200 | +0 | 0.00% | 1,898 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,200 | +0 | 0.00% | 1,534 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2024-09-26 | 2024-09-24 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-23 | 2024-09-19 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-20 | 2024-09-17 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-19 | 2024-09-16 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-17 | 2024-09-13 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-16 | 2024-09-12 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2024-09-13 | 2024-09-11 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2024-09-12 | 2024-09-10 | 0.242 | 5,200 | +0 | 0.00% | 1,258 |
| 2024-09-11 | 2024-09-09 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-09-09 | 2024-09-04 | 0.235 | 5,200 | +0 | 0.00% | 1,222 |
| 2024-09-05 | 2024-09-03 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-27 | 2024-08-23 | 0.250 | 5,200 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.240 | 5,200 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,200 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.260 | 5,200 | +0 | 0.00% | 1,352 |
| 2024-08-20 | 2024-08-16 | 0.231 | 5,200 | +0 | 0.00% | 1,201 |
| 2024-08-19 | 2024-08-15 | 0.248 | 5,200 | +0 | 0.00% | 1,290 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-14 | 2024-08-12 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-08-12 | 2024-08-08 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-08-09 | 2024-08-07 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-08-08 | 2024-08-06 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,200 | +0 | 0.00% | 1,378 |
| 2024-08-06 | 2024-08-02 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-02 | 2024-07-31 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-08-01 | 2024-07-30 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-07-31 | 2024-07-29 | 0.270 | 5,200 | +0 | 0.00% | 1,404 |
| 2024-07-30 | 2024-07-26 | 0.245 | 5,200 | +0 | 0.00% | 1,274 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,200 | +0 | 0.00% | 1,482 |
| 2024-07-23 | 2024-07-19 | 0.290 | 5,200 | +0 | 0.00% | 1,508 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-07-18 | 2024-07-16 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-07-17 | 2024-07-15 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-07-16 | 2024-07-12 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-07-10 | 2024-07-08 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2024-07-09 | 2024-07-05 | 0.305 | 5,200 | +0 | 0.00% | 1,586 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-07-05 | 2024-07-03 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,200 | +0 | 0.00% | 1,846 |
| 2024-07-03 | 2024-06-28 | 0.370 | 5,200 | +0 | 0.00% | 1,924 |
| 2024-07-02 | 2024-06-27 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2024-06-28 | 2024-06-26 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2024-06-26 | 2024-06-24 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-06-25 | 2024-06-21 | 0.350 | 5,200 | +0 | 0.00% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2024-06-20 | 2024-06-18 | 0.315 | 5,200 | +0 | 0.00% | 1,638 |
| 2024-06-19 | 2024-06-17 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2024-06-17 | 2024-06-13 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2024-06-14 | 2024-06-12 | 0.375 | 5,200 | +0 | 0.00% | 1,950 |
| 2024-06-13 | 2024-06-11 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2024-06-12 | 2024-06-07 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2024-06-11 | 2024-06-06 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2024-06-07 | 2024-06-05 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2024-06-06 | 2024-06-04 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-06-05 | 2024-06-03 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-05-30 | 2024-05-28 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-05-29 | 2024-05-27 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-05-28 | 2024-05-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-05-21 | 2024-05-17 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2024-05-20 | 2024-05-16 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2024-05-17 | 2024-05-14 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2024-05-16 | 2024-05-13 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-05-14 | 2024-05-10 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2024-05-10 | 2024-05-08 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-05-09 | 2024-05-07 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-05-08 | 2024-05-06 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-05-06 | 2024-05-02 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-05-02 | 2024-04-29 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-04-22 | 2024-04-18 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-04-19 | 2024-04-17 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-04-18 | 2024-04-16 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-04-17 | 2024-04-15 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-04-16 | 2024-04-12 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-04-15 | 2024-04-11 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-04-12 | 2024-04-10 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-04-11 | 2024-04-09 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-04-09 | 2024-04-05 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-04-08 | 2024-04-03 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-04-05 | 2024-04-02 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2024-04-02 | 2024-03-27 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2024-03-28 | 2024-03-26 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2024-03-27 | 2024-03-25 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-03-26 | 2024-03-22 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2024-03-25 | 2024-03-21 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-03-22 | 2024-03-20 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-03-21 | 2024-03-19 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-03-19 | 2024-03-15 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-03-18 | 2024-03-14 | 0.650 | 5,200 | +0 | 0.01% | 3,380 |
| 2024-03-15 | 2024-03-13 | 0.640 | 5,200 | +0 | 0.01% | 3,328 |
| 2024-03-14 | 2024-03-12 | 0.680 | 5,200 | +0 | 0.01% | 3,536 |
| 2024-03-13 | 2024-03-11 | 0.610 | 5,200 | +0 | 0.01% | 3,172 |
| 2024-03-12 | 2024-03-08 | 0.570 | 5,200 | +0 | 0.01% | 2,964 |
| 2024-03-11 | 2024-03-07 | 0.600 | 5,200 | +0 | 0.01% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.670 | 5,200 | +0 | 0.01% | 3,484 |
| 2024-03-07 | 2024-03-05 | 0.730 | 5,200 | +0 | 0.01% | 3,796 |
| 2024-03-06 | 2024-03-04 | 0.650 | 5,200 | +0 | 0.01% | 3,380 |
| 2024-03-05 | 2024-03-01 | 0.720 | 5,200 | +0 | 0.01% | 3,744 |
| 2024-03-04 | 2024-02-29 | 1.460 | 5,200 | +0 | 0.01% | 7,592 |
| 2024-03-01 | 2024-02-28 | 1.380 | 5,200 | +0 | 0.01% | 7,176 |
| 2024-02-29 | 2024-02-27 | 1.290 | 5,200 | +0 | 0.01% | 6,708 |
| 2024-02-28 | 2024-02-26 | 1.390 | 5,200 | +0 | 0.01% | 7,228 |
| 2024-02-27 | 2024-02-23 | 1.500 | 5,200 | +0 | 0.01% | 7,800 |
| 2024-02-26 | 2024-02-22 | 1.600 | 5,200 | +0 | 0.01% | 8,320 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,200 | +0 | 0.01% | 6,968 |
| 2024-02-22 | 2024-02-20 | 1.320 | 5,200 | +0 | 0.01% | 6,864 |
| 2024-02-21 | 2024-02-19 | 1.320 | 5,200 | +0 | 0.01% | 6,864 |
| 2024-02-20 | 2024-02-16 | 1.240 | 5,200 | +0 | 0.01% | 6,448 |
| 2024-02-19 | 2024-02-15 | 1.450 | 5,200 | +0 | 0.01% | 7,540 |
| 2024-02-16 | 2024-02-14 | 1.420 | 5,200 | +0 | 0.01% | 7,384 |
| 2024-02-15 | 2024-02-09 | 1.060 | 5,200 | +0 | 0.01% | 5,512 |
| 2024-02-14 | 2024-02-07 | 1.600 | 5,200 | +0 | 0.01% | 8,320 |
| 2024-02-08 | 2024-02-06 | 1.600 | 5,200 | +0 | 0.01% | 8,320 |
| 2024-02-07 | 2024-02-05 | 1.610 | 5,200 | +0 | 0.01% | 8,372 |
| 2024-02-06 | 2024-02-02 | 1.410 | 5,200 | +0 | 0.01% | 7,332 |
| 2024-02-05 | 2024-02-01 | 1.410 | 5,200 | +0 | 0.01% | 7,332 |
| 2024-02-02 | 2024-01-31 | 1.460 | 5,200 | +0 | 0.01% | 7,592 |
| 2024-02-01 | 2024-01-30 | 1.550 | 5,200 | +0 | 0.01% | 8,060 |
| 2024-01-31 | 2024-01-29 | 1.400 | 5,200 | +0 | 0.01% | 7,280 |
| 2024-01-30 | 2024-01-26 | 1.370 | 5,200 | +0 | 0.01% | 7,124 |
| 2024-01-29 | 2024-01-25 | 1.260 | 5,200 | +0 | 0.01% | 6,552 |
| 2024-01-26 | 2024-01-24 | 1.260 | 5,200 | +0 | 0.01% | 6,552 |
| 2024-01-25 | 2024-01-23 | 1.200 | 5,200 | +0 | 0.01% | 6,240 |
| 2024-01-24 | 2024-01-22 | 1.170 | 5,200 | +0 | 0.01% | 6,084 |
| 2024-01-23 | 2024-01-19 | 1.170 | 5,200 | +0 | 0.01% | 6,084 |
| 2024-01-22 | 2024-01-18 | 1.170 | 5,200 | +0 | 0.01% | 6,084 |
| 2024-01-19 | 2024-01-17 | 1.170 | 5,200 | +0 | 0.01% | 6,084 |
| 2024-01-18 | 2024-01-16 | 1.190 | 5,200 | +0 | 0.01% | 6,188 |
| 2024-01-17 | 2024-01-15 | 1.260 | 5,200 | +0 | 0.01% | 6,552 |
| 2024-01-16 | 2024-01-12 | 1.210 | 5,200 | +0 | 0.01% | 6,292 |
| 2024-01-15 | 2024-01-11 | 1.260 | 5,200 | +0 | 0.01% | 6,552 |
| 2024-01-12 | 2024-01-10 | 1.200 | 5,200 | +0 | 0.01% | 6,240 |
| 2024-01-11 | 2024-01-09 | 1.200 | 5,200 | +0 | 0.01% | 6,240 |
| 2024-01-10 | 2024-01-08 | 1.270 | 5,200 | +0 | 0.01% | 6,604 |
| 2024-01-09 | 2024-01-05 | 1.500 | 5,200 | +0 | 0.01% | 7,800 |
| 2024-01-08 | 2024-01-04 | 1.110 | 5,200 | +0 | 0.01% | 5,772 |
| 2024-01-05 | 2024-01-03 | 1.140 | 5,200 | +0 | 0.01% | 5,928 |
| 2024-01-04 | 2024-01-02 | 1.410 | 5,200 | +0 | 0.01% | 7,332 |
| 2024-01-03 | 2023-12-29 | 1.370 | 5,200 | +0 | 0.01% | 7,124 |
| 2024-01-02 | 2023-12-28 | 1.170 | 5,200 | +0 | 0.01% | 6,084 |
| 2023-12-29 | 2023-12-27 | 0.900 | 5,200 | +0 | 0.01% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.740 | 5,200 | +0 | 0.01% | 3,848 |
| 2023-12-27 | 2023-12-21 | 0.810 | 5,200 | +0 | 0.01% | 4,212 |
| 2023-12-22 | 2023-12-20 | 0.920 | 5,200 | -10,000 | 0.01% | 4,784 |
| 2023-12-11 | 2023-12-07 | 1.160 | 15,200 | +10,000 | 0.02% | 17,632 |
| 2023-11-17 | 2023-11-15 | 1.700 | 5,200 | -9,600 | 0.01% | 8,840 |
| 2023-11-15 | 2023-11-13 | 1.310 | 14,800 | -7,200 | 0.02% | 19,388 |
| 2023-11-08 | 2023-11-06 | 0.760 | 22,000 | -30,000 | 0.02% | 16,720 |
| 2023-11-06 | 2023-11-02 | 0.600 | 52,000 | -40,000 | 0.06% | 31,200 |
| 2023-11-03 | 2023-11-01 | 0.440 | 92,000 | -20,000 | 0.10% | 40,480 |
| 2023-11-02 | 2023-10-31 | 0.340 | 112,000 | -30,000 | 0.12% | 38,080 |
| 2023-07-19 | 2023-07-14 | 0.420 | 142,000 | -50,000 | 0.15% | 59,640 |
| 2023-07-14 | 2023-07-12 | 0.470 | 192,000 | +50,000 | 0.21% | 90,240 |
| 2023-06-14 | 2023-06-12 | 0.460 | 142,000 | +100,000 | 0.15% | 65,320 |
| 2023-05-08 | 2023-05-04 | 0.851 | 42,000 | +17,824 | 0.27% | 35,753 |
| 2022-10-26 | 2022-10-24 | 0.834 | 24,176 | -1,059 | 0.27% | 20,160 |
| 2022-07-20 | 2022-07-18 | 0.587 | 25,235 | -50,927 | 0.28% | 14,816 |
| 2022-03-29 | 2022-03-25 | 1.071 | 76,162 | +1,390 | 0.34% | 81,543 |
| 2022-03-15 | 2022-03-11 | 1.053 | 74,772 | +3,475 | 0.33% | 78,763 |
| 2022-03-08 | 2022-03-04 | 1.347 | 71,297 | +12,508 | 0.32% | 96,033 |
| 2022-02-15 | 2022-02-11 | 1.364 | 58,789 | +3,474 | 0.26% | 80,201 |
| 2022-02-08 | 2022-02-04 | 1.416 | 55,315 | +9,729 | 0.25% | 78,327 |
| 2022-01-27 | 2022-01-25 | 1.381 | 45,586 | +2,085 | 0.20% | 62,976 |
| 2022-01-25 | 2022-01-21 | 1.451 | 43,501 | +2,085 | 0.19% | 63,101 |
| 2022-01-21 | 2022-01-19 | 1.381 | 41,416 | +11,118 | 0.18% | 57,215 |
| 2022-01-20 | 2022-01-18 | 3.385 | 30,298 | +1,390 | 0.13% | 102,548 |
| 2022-01-11 | 2022-01-07 | 3.436 | 28,908 | +6,254 | 0.13% | 99,340 |
| 2022-01-05 | 2022-01-03 | 4.317 | 22,654 | -6,254 | 0.11% | 97,800 |
| 2022-01-04 | 2021-12-31 | 3.851 | 28,908 | +5,559 | 0.14% | 111,321 |
| 2021-12-29 | 2021-12-24 | 4.317 | 23,349 | -6,254 | 0.11% | 100,801 |
| 2021-12-28 | 2021-12-22 | 4.490 | 29,603 | +695 | 0.14% | 132,912 |
| 2021-12-23 | 2021-12-21 | 3.592 | 28,908 | -1,390 | 0.14% | 103,833 |
| 2021-12-22 | 2021-12-20 | 3.592 | 30,298 | +1,390 | 0.15% | 108,826 |
| 2021-11-16 | 2021-11-12 | 3.212 | 28,908 | -6,254 | 0.14% | 92,851 |
| 2021-11-09 | 2021-11-05 | 3.385 | 35,162 | -10,424 | 0.17% | 119,010 |
| 2021-10-27 | 2021-10-25 | 1.641 | 45,586 | -5,559 | 0.22% | 74,784 |
| 2021-10-25 | 2021-10-21 | 1.416 | 51,145 | +2,780 | 0.25% | 72,422 |
| 2021-10-19 | 2021-10-15 | 1.537 | 48,365 | +2,779 | 0.23% | 74,332 |
| 2021-10-12 | 2021-10-08 | 1.900 | 45,586 | -13,898 | 0.22% | 86,592 |
| 2021-10-11 | 2021-10-07 | 1.865 | 59,484 | -695 | 0.29% | 110,938 |
| 2021-10-06 | 2021-10-04 | 2.159 | 60,179 | -5,559 | 0.29% | 129,900 |
| 2021-10-05 | 2021-09-30 | 2.711 | 65,738 | +35,440 | 0.32% | 178,226 |
| 2021-10-04 | 2021-09-29 | 2.763 | 30,298 | +27,101 | 0.15% | 83,712 |
| 2021-09-30 | 2021-09-28 | 13.297 | 3,197 | -11,118 | 0.02% | 42,510 |
| 2021-09-23 | 2021-09-20 | 9.498 | 14,315 | +5,559 | 0.07% | 135,959 |
| 2021-09-15 | 2021-09-13 | 4.317 | 8,756 | +2,780 | 0.04% | 37,801 |
| 2021-09-08 | 2021-09-06 | 6.044 | 5,976 | -1,043 | 0.03% | 36,119 |
| 2021-09-07 | 2021-09-03 | 5.181 | 7,019 | +2,780 | 0.03% | 36,362 |
| 2021-08-03 | 2021-07-30 | 2.728 | 4,239 | +625 | 0.05% | 11,566 |
| 2021-08-02 | 2021-07-29 | 2.780 | 3,614 | -8,547 | 0.04% | 10,048 |
| 2021-07-28 | 2021-07-26 | 3.087 | 12,161 | -85 | 0.15% | 37,537 |
| 2021-07-19 | 2021-07-15 | 3.087 | 12,246 | +3,499 | 0.15% | 37,799 |
| 2021-07-15 | 2021-07-13 | 3.087 | 8,747 | +5,108 | 0.10% | 26,999 |
| 2021-07-06 | 2021-07-02 | 3.087 | 3,639 | -1,260 | 0.04% | 11,232 |
| 2021-04-13 | 2021-04-09 | 3.773 | 4,899 | -1,399 | 0.06% | 18,482 |
| 2020-12-30 | 2020-12-28 | 5.316 | 6,298 | -12,876 | 0.09% | 33,479 |
| 2020-12-29 | 2020-12-24 | 5.487 | 19,174 | +1,819 | 0.27% | 105,215 |
| 2020-12-21 | 2020-12-17 | 6.345 | 17,355 | +9,937 | 0.25% | 110,114 |
| 2020-12-17 | 2020-12-15 | 7.031 | 7,418 | -13,226 | 0.11% | 52,154 |
| 2020-12-16 | 2020-12-14 | 7.202 | 20,644 | -45,626 | 0.30% | 148,682 |
| 2020-12-15 | 2020-12-11 | 5.144 | 66,270 | +26,592 | 0.95% | 340,920 |
| 2020-12-14 | 2020-12-10 | 5.659 | 39,678 | +12,596 | 0.57% | 224,532 |
| 2020-12-11 | 2020-12-09 | 6.345 | 27,082 | -770 | 0.39% | 171,829 |
| 2020-12-10 | 2020-12-08 | 9.774 | 27,852 | +1,330 | 0.40% | 272,236 |
| 2020-12-09 | 2020-12-07 | 13.375 | 26,522 | +23,163 | 0.38% | 354,744 |
| 2020-12-08 | 2020-12-04 | 28.809 | 3,359 | +1,819 | 0.05% | 96,768 |
| 2019-07-11 | 2019-07-09 | 42.013 | 1,540 | -1,259 | 0.02% | 64,700 |
| 2019-05-28 | 2019-05-24 | 44.585 | 2,799 | -140 | 0.04% | 124,793 |
| 2019-05-03 | 2019-04-30 | 48.015 | 2,939 | -560 | 0.04% | 141,115 |
| 2019-05-02 | 2019-04-29 | 45.442 | 3,499 | +560 | 0.05% | 159,003 |
| 2019-04-30 | 2019-04-26 | 43.728 | 2,939 | -700 | 0.04% | 128,515 |
| 2019-03-29 | 2019-03-27 | 39.269 | 3,639 | +1,260 | 0.05% | 142,900 |
| 2019-03-28 | 2019-03-26 | 39.440 | 2,379 | -1,400 | 0.03% | 93,829 |
| 2019-03-27 | 2019-03-25 | 38.240 | 3,779 | +700 | 0.05% | 144,509 |
| 2019-03-26 | 2019-03-22 | 40.126 | 3,079 | -1,400 | 0.04% | 123,549 |
| 2019-03-22 | 2019-03-20 | 39.098 | 4,479 | +1,400 | 0.06% | 175,118 |
| 2019-03-21 | 2019-03-19 | 36.525 | 3,079 | -1,400 | 0.04% | 112,461 |
| 2019-03-19 | 2019-03-15 | 35.668 | 4,479 | +1,400 | 0.06% | 159,757 |
| 2019-03-18 | 2019-03-14 | 31.381 | 3,079 | -420 | 0.04% | 96,622 |
| 2019-03-11 | 2019-03-07 | 17.491 | 3,499 | -560 | 0.05% | 61,201 |
| 2019-03-08 | 2019-03-06 | 18.691 | 4,059 | +420 | 0.06% | 75,868 |
| 2019-03-07 | 2019-03-05 | 21.435 | 3,639 | +560 | 0.05% | 78,002 |
| 2019-01-11 | 2019-01-09 | 37.211 | 3,079 | -1,330 | 0.04% | 114,573 |
| 2018-09-17 | 2018-09-13 | 24.865 | 4,409 | +70 | 0.06% | 109,628 |
| 2018-05-16 | 2018-05-14 | 38.583 | 4,339 | +1,330 | 0.06% | 167,412 |
| 2018-03-07 | 2018-03-05 | 37.726 | 3,009 | -770 | 0.04% | 113,517 |
| 2018-02-28 | 2018-02-26 | 41.841 | 3,779 | -2,099 | 0.05% | 158,118 |
| 2018-01-24 | 2018-01-22 | 35.153 | 5,878 | -350 | 0.08% | 206,632 |
| 2018-01-10 | 2018-01-08 | 39.783 | 6,228 | -840 | 0.09% | 247,771 |
| 2018-01-09 | 2018-01-05 | 34.811 | 7,068 | -140 | 0.10% | 246,041 |
| 2018-01-08 | 2018-01-04 | 32.067 | 7,208 | +280 | 0.10% | 231,138 |
| 2017-09-14 | 2017-09-12 | 26.237 | 6,928 | -700 | 0.10% | 181,766 |
| 2017-07-20 | 2017-07-18 | 35.153 | 7,628 | +1,330 | 0.11% | 268,151 |
| 2017-07-12 | 2017-07-10 | 34.811 | 6,298 | +420 | 0.09% | 219,237 |
| 2017-05-15 | 2017-05-11 | 31.552 | 5,878 | -1,400 | 0.08% | 185,465 |
| 2017-05-04 | 2017-04-28 | 35.153 | 7,278 | -1,399 | 0.10% | 255,847 |
| 2017-04-12 | 2017-04-10 | 37.726 | 8,677 | -210 | 0.12% | 327,346 |
| 2017-03-31 | 2017-03-29 | 37.726 | 8,887 | -140 | 0.13% | 335,268 |
| 2017-03-29 | 2017-03-27 | 37.897 | 9,027 | +420 | 0.13% | 342,098 |
| 2017-03-27 | 2017-03-23 | 38.069 | 8,607 | +699 | 0.12% | 327,657 |
| 2017-03-24 | 2017-03-22 | 38.412 | 7,908 | +700 | 0.11% | 303,759 |
| 2017-03-22 | 2017-03-20 | 40.812 | 7,208 | -1,399 | 0.10% | 294,175 |
| 2017-03-13 | 2017-03-09 | 38.926 | 8,607 | +1,399 | 0.12% | 335,037 |
| 2017-03-10 | 2017-03-08 | 42.184 | 7,208 | -980 | 0.10% | 304,064 |
| 2017-03-08 | 2017-03-06 | 34.639 | 8,188 | -979 | 0.12% | 283,624 |
| 2017-03-06 | 2017-03-02 | 35.153 | 9,167 | +280 | 0.13% | 322,252 |
| 2017-03-03 | 2017-03-01 | 36.011 | 8,887 | -140 | 0.13% | 320,029 |
| 2017-03-01 | 2017-02-27 | 39.612 | 9,027 | -560 | 0.13% | 357,577 |
| 2017-02-28 | 2017-02-24 | 41.155 | 9,587 | -420 | 0.14% | 394,556 |
| 2017-02-24 | 2017-02-22 | 41.155 | 10,007 | +560 | 0.14% | 411,841 |
| 2017-02-23 | 2017-02-21 | 41.841 | 9,447 | +2,309 | 0.13% | 395,274 |
| 2017-02-22 | 2017-02-20 | 41.670 | 7,138 | +70 | 0.10% | 297,439 |
| 2017-02-21 | 2017-02-17 | 44.585 | 7,068 | +70 | 0.10% | 315,126 |
| 2017-02-20 | 2017-02-16 | 47.157 | 6,998 | +910 | 0.10% | 330,005 |
| 2017-02-17 | 2017-02-15 | 50.587 | 6,088 | 0.09% | 307,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy