History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-13 | 2025-10-09 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-10 | 2025-10-08 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-09 | 2025-10-06 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-08 | 2025-10-03 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-06 | 2025-10-02 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-03 | 2025-09-30 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-10-02 | 2025-09-29 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-30 | 2025-09-26 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-29 | 2025-09-25 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-26 | 2025-09-24 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-25 | 2025-09-23 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-24 | 2025-09-22 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-23 | 2025-09-19 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-22 | 2025-09-18 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-19 | 2025-09-17 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-18 | 2025-09-16 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-17 | 2025-09-15 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-16 | 2025-09-12 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-15 | 2025-09-11 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-12 | 2025-09-10 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-11 | 2025-09-09 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-10 | 2025-09-08 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-09 | 2025-09-05 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-08 | 2025-09-04 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-05 | 2025-09-03 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-04 | 2025-09-02 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-03 | 2025-09-01 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-02 | 2025-08-29 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-09-01 | 2025-08-28 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-29 | 2025-08-27 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-28 | 2025-08-26 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-27 | 2025-08-25 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-26 | 2025-08-22 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-25 | 2025-08-21 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-22 | 2025-08-20 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-21 | 2025-08-19 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-20 | 2025-08-18 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-19 | 2025-08-15 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-18 | 2025-08-14 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-15 | 2025-08-13 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-14 | 2025-08-12 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-13 | 2025-08-11 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-12 | 2025-08-08 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-11 | 2025-08-07 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-08 | 2025-08-06 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-07 | 2025-08-05 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-06 | 2025-08-04 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-05 | 2025-08-01 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-04 | 2025-07-31 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-08-01 | 2025-07-30 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-31 | 2025-07-29 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-30 | 2025-07-28 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-29 | 2025-07-25 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-28 | 2025-07-24 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-25 | 2025-07-23 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-24 | 2025-07-22 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-23 | 2025-07-21 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-22 | 2025-07-18 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-21 | 2025-07-17 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-18 | 2025-07-16 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-17 | 2025-07-15 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-16 | 2025-07-14 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-15 | 2025-07-11 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-14 | 2025-07-10 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-11 | 2025-07-09 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-10 | 2025-07-08 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-09 | 2025-07-07 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-08 | 2025-07-04 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-07 | 2025-07-03 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-04 | 2025-07-02 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-03 | 2025-06-30 | 0.680 | 581,743 | +0 | 0.52% | 395,585 |
| 2025-07-02 | 2025-06-27 | 0.630 | 581,743 | +0 | 0.52% | 366,498 |
| 2025-06-30 | 2025-06-26 | 0.510 | 581,743 | +0 | 0.52% | 296,689 |
| 2025-06-27 | 2025-06-25 | 0.540 | 581,743 | +0 | 0.52% | 314,141 |
| 2025-06-26 | 2025-06-24 | 0.530 | 581,743 | +0 | 0.52% | 308,324 |
| 2025-06-25 | 2025-06-23 | 0.485 | 581,743 | +0 | 0.52% | 282,145 |
| 2025-06-24 | 2025-06-20 | 0.480 | 581,743 | +10,000 | 0.52% | 279,237 |
| 2025-05-23 | 2025-05-21 | 0.530 | 571,743 | -10,000 | 0.51% | 303,024 |
| 2025-05-21 | 2025-05-19 | 0.470 | 581,743 | -40,000 | 0.52% | 273,419 |
| 2025-05-19 | 2025-05-15 | 0.530 | 621,743 | -30,000 | 0.56% | 329,524 |
| 2025-05-16 | 2025-05-14 | 0.465 | 651,743 | +20,000 | 0.58% | 303,060 |
| 2025-05-15 | 2025-05-13 | 0.500 | 631,743 | -30,000 | 0.56% | 315,872 |
| 2025-05-13 | 2025-05-09 | 0.450 | 661,743 | -10,000 | 0.59% | 297,784 |
| 2025-05-12 | 2025-05-08 | 0.600 | 671,743 | -10,000 | 0.60% | 403,046 |
| 2025-04-17 | 2025-04-15 | 0.420 | 681,743 | -10,000 | 0.61% | 286,332 |
| 2025-04-01 | 2025-03-28 | 0.365 | 691,743 | -10,000 | 0.62% | 252,486 |
| 2025-03-17 | 2025-03-13 | 0.500 | 701,743 | -10,000 | 0.63% | 350,872 |
| 2025-02-19 | 2025-02-17 | 0.600 | 711,743 | -10,000 | 0.64% | 427,046 |
| 2025-02-10 | 2025-02-06 | 0.600 | 721,743 | -10,000 | 0.64% | 433,046 |
| 2025-02-07 | 2025-02-05 | 0.580 | 731,743 | -10,000 | 0.65% | 424,411 |
| 2025-01-24 | 2025-01-22 | 0.650 | 741,743 | -100,000 | 0.66% | 482,133 |
| 2025-01-20 | 2025-01-16 | 0.610 | 841,743 | -20,000 | 0.75% | 513,463 |
| 2025-01-14 | 2025-01-10 | 0.730 | 861,743 | +10,000 | 0.77% | 629,072 |
| 2025-01-08 | 2025-01-06 | 0.590 | 851,743 | -10,000 | 0.76% | 502,528 |
| 2025-01-07 | 2025-01-03 | 0.630 | 861,743 | -200,000 | 0.77% | 542,898 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,061,743 | -80,000 | 0.95% | 456,549 |
| 2025-01-03 | 2024-12-31 | 0.425 | 1,141,743 | -10,000 | 1.02% | 485,241 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,151,743 | -100,000 | 1.03% | 501,008 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,251,743 | -10,000 | 1.12% | 625,872 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,261,743 | -10,000 | 1.13% | 504,697 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,271,743 | -10,000 | 1.14% | 394,240 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,281,743 | -10,000 | 1.14% | 487,062 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,291,743 | -10,000 | 1.15% | 310,018 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,301,743 | -10,000 | 1.16% | 312,418 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,311,743 | -10,000 | 1.17% | 314,818 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,321,743 | -10,000 | 1.18% | 356,871 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,331,743 | -10,000 | 1.19% | 399,523 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,341,743 | -10,000 | 1.20% | 409,232 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,351,743 | -30,000 | 1.21% | 412,282 |
| 2024-07-16 | 2024-07-12 | 0.305 | 1,381,743 | -20,000 | 1.23% | 421,432 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,401,743 | -10,000 | 1.25% | 448,558 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,411,743 | -10,000 | 1.26% | 522,345 |
| 2024-06-25 | 2024-06-21 | 0.350 | 1,421,743 | -10,000 | 1.27% | 497,610 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,431,743 | -10,000 | 1.28% | 450,999 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,441,743 | -10,000 | 1.29% | 446,940 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,451,743 | -10,000 | 1.30% | 479,075 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,461,743 | -20,000 | 1.31% | 504,301 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,481,743 | -30,000 | 1.32% | 555,654 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,511,743 | -10,000 | 1.35% | 582,021 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,521,743 | -10,000 | 1.36% | 616,306 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,531,743 | -30,000 | 1.37% | 635,673 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,561,743 | -30,000 | 1.39% | 702,784 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,591,743 | -40,000 | 1.42% | 756,078 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,631,743 | -30,000 | 1.46% | 799,554 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,661,743 | -10,000 | 1.48% | 772,710 |
| 2024-05-20 | 2024-05-16 | 0.440 | 1,671,743 | -10,000 | 1.49% | 735,567 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,681,743 | -10,000 | 1.50% | 773,602 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,691,743 | -10,000 | 1.51% | 879,706 |
| 2024-04-17 | 2024-04-15 | 0.570 | 1,701,743 | +20,000 | 1.52% | 969,994 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,681,743 | -10,000 | 1.50% | 1,042,681 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,691,743 | +10,000 | 1.51% | 964,294 |
| 2024-04-08 | 2024-04-03 | 0.670 | 1,681,743 | -10,000 | 1.50% | 1,126,768 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,691,743 | -10,000 | 1.51% | 1,150,385 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,701,743 | +20,000 | 1.52% | 1,344,377 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,681,743 | +30,000 | 1.50% | 1,496,751 |
| 2024-03-27 | 2024-03-25 | 0.730 | 1,651,743 | -30,000 | 1.48% | 1,205,772 |
| 2024-03-26 | 2024-03-22 | 0.730 | 1,681,743 | +20,000 | 1.50% | 1,227,672 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,661,743 | +10,000 | 1.48% | 1,246,307 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,651,743 | -10,000 | 1.48% | 1,238,807 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,661,743 | +20,000 | 1.48% | 1,013,663 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,641,743 | +20,000 | 1.76% | 1,050,716 |
| 2024-03-14 | 2024-03-12 | 0.680 | 1,621,743 | +10,000 | 1.74% | 1,102,785 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,611,743 | +10,000 | 1.73% | 983,163 |
| 2024-03-12 | 2024-03-08 | 0.570 | 1,601,743 | +10,000 | 1.72% | 912,994 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,591,743 | -30,000 | 1.71% | 955,046 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,621,743 | -20,000 | 1.74% | 1,086,568 |
| 2024-03-07 | 2024-03-05 | 0.730 | 1,641,743 | -10,000 | 1.76% | 1,198,472 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,651,743 | -40,000 | 1.77% | 1,073,633 |
| 2024-03-05 | 2024-03-01 | 0.720 | 1,691,743 | -20,000 | 1.81% | 1,218,055 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,711,743 | +10,000 | 1.83% | 2,379,323 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,701,743 | -10,000 | 1.82% | 2,552,614 |
| 2024-02-02 | 2024-01-31 | 1.460 | 1,711,743 | -7,960 | 1.83% | 2,499,145 |
| 2024-01-17 | 2024-01-15 | 1.260 | 1,719,703 | +10,000 | 1.84% | 2,166,826 |
| 2024-01-11 | 2024-01-09 | 1.200 | 1,709,703 | +10,000 | 1.83% | 2,051,644 |
| 2024-01-10 | 2024-01-08 | 1.270 | 1,699,703 | -10,000 | 1.82% | 2,158,623 |
| 2024-01-03 | 2023-12-29 | 1.370 | 1,709,703 | +20,000 | 1.83% | 2,342,293 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,689,703 | -20,000 | 1.81% | 1,976,953 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,709,703 | +10,000 | 1.83% | 1,265,180 |
| 2023-12-22 | 2023-12-20 | 0.920 | 1,699,703 | -400 | 1.82% | 1,563,727 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,700,103 | -40,000 | 1.82% | 1,751,106 |
| 2023-12-20 | 2023-12-18 | 0.950 | 1,740,103 | +30,000 | 1.86% | 1,653,098 |
| 2023-12-12 | 2023-12-08 | 1.080 | 1,710,103 | +70,000 | 1.83% | 1,846,911 |
| 2023-12-11 | 2023-12-07 | 1.160 | 1,640,103 | +90,000 | 1.76% | 1,902,519 |
| 2023-12-08 | 2023-12-06 | 1.240 | 1,550,103 | -10,000 | 1.66% | 1,922,128 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,560,103 | +90,000 | 1.67% | 1,872,124 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,470,103 | -20,000 | 1.58% | 2,028,742 |
| 2023-12-04 | 2023-11-30 | 1.480 | 1,490,103 | +40,000 | 1.60% | 2,205,352 |
| 2023-12-01 | 2023-11-29 | 1.700 | 1,450,103 | +10,000 | 1.55% | 2,465,175 |
| 2023-11-30 | 2023-11-28 | 1.540 | 1,440,103 | -64,800 | 1.54% | 2,217,759 |
| 2023-11-29 | 2023-11-27 | 1.800 | 1,504,903 | +30,000 | 1.61% | 2,708,825 |
| 2023-11-27 | 2023-11-23 | 1.480 | 1,474,903 | +120,000 | 1.58% | 2,182,856 |
| 2023-11-24 | 2023-11-22 | 1.170 | 1,354,903 | +10,000 | 1.45% | 1,585,237 |
| 2023-11-23 | 2023-11-21 | 1.040 | 1,344,903 | +20,000 | 1.44% | 1,398,699 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,324,903 | +110,000 | 1.42% | 1,470,642 |
| 2023-11-21 | 2023-11-17 | 1.190 | 1,214,903 | -10,000 | 1.30% | 1,445,735 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,224,903 | -80,000 | 1.31% | 1,457,635 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,304,903 | +110,000 | 1.40% | 2,218,335 |
| 2023-11-16 | 2023-11-14 | 1.350 | 1,194,903 | +10,000 | 1.28% | 1,613,119 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,184,903 | +10,000 | 1.27% | 1,291,544 |
| 2023-11-10 | 2023-11-08 | 1.260 | 1,174,903 | -188,000 | 1.26% | 1,480,378 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,362,903 | -40,800 | 1.46% | 1,294,758 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,403,703 | +60,000 | 1.50% | 842,222 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,343,703 | -4,000 | 1.44% | 591,229 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,347,703 | -10,000 | 1.44% | 411,049 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,357,703 | -10,000 | 1.46% | 448,042 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,367,703 | +10,000 | 1.47% | 382,957 |
| 2023-08-25 | 2023-08-23 | 0.345 | 1,357,703 | -10,000 | 1.46% | 468,408 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,367,703 | +10,000 | 1.47% | 396,634 |
| 2023-08-07 | 2023-08-03 | 0.340 | 1,357,703 | +10,000 | 1.46% | 461,619 |
| 2023-08-02 | 2023-07-31 | 0.320 | 1,347,703 | -20,000 | 1.44% | 431,265 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,367,703 | -30,000 | 1.47% | 451,342 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,397,703 | -10,000 | 1.50% | 405,334 |
| 2023-07-26 | 2023-07-24 | 0.305 | 1,407,703 | +10,000 | 1.51% | 429,349 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,397,703 | -10,000 | 1.50% | 461,242 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,407,703 | +30,000 | 1.51% | 464,542 |
| 2023-07-19 | 2023-07-14 | 0.420 | 1,377,703 | +30,000 | 1.48% | 578,635 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,347,703 | +180,000 | 1.44% | 606,466 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,167,703 | +410,000 | 1.25% | 554,659 |
| 2023-06-29 | 2023-06-27 | 0.455 | 757,703 | +270,000 | 0.81% | 344,755 |
| 2023-06-19 | 2023-06-15 | 0.415 | 487,703 | +30,000 | 0.52% | 202,397 |
| 2023-06-14 | 2023-06-12 | 0.460 | 457,703 | +37,595 | 0.49% | 210,543 |
| 2023-06-01 | 2023-05-30 | 0.350 | 420,108 | +8,000 | 2.70% | 147,038 |
| 2023-05-25 | 2023-05-23 | 0.325 | 412,108 | -6,000 | 2.65% | 133,935 |
| 2023-05-24 | 2023-05-22 | 0.360 | 418,108 | -2,000 | 2.69% | 150,519 |
| 2023-05-10 | 2023-05-08 | 0.540 | 420,108 | -8,000 | 2.70% | 226,858 |
| 2023-05-09 | 2023-05-05 | 0.938 | 428,108 | -18,000 | 2.75% | 401,618 |
| 2023-05-08 | 2023-05-04 | 0.851 | 446,108 | +189,321 | 2.87% | 379,754 |
| 2023-04-24 | 2023-04-20 | 0.817 | 256,787 | +1,151 | 2.87% | 209,670 |
| 2023-03-27 | 2023-03-23 | 0.921 | 255,636 | +11,512 | 2.86% | 235,377 |
| 2023-03-24 | 2023-03-22 | 0.764 | 244,124 | -115 | 2.73% | 186,608 |
| 2023-03-14 | 2023-03-10 | 0.547 | 244,239 | +1,151 | 2.73% | 133,657 |
| 2023-03-13 | 2023-03-09 | 0.547 | 243,088 | +8,059 | 2.72% | 133,027 |
| 2023-03-09 | 2023-03-07 | 0.599 | 235,029 | +9,210 | 2.63% | 140,866 |
| 2023-03-07 | 2023-03-03 | 0.660 | 225,819 | -1 | 2.52% | 149,077 |
| 2023-02-28 | 2023-02-24 | 0.495 | 225,820 | +5,756 | 2.52% | 111,808 |
| 2023-02-27 | 2023-02-23 | 0.539 | 220,064 | +3,453 | 2.46% | 118,516 |
| 2023-02-24 | 2023-02-22 | 0.539 | 216,611 | +1,152 | 2.42% | 116,656 |
| 2023-02-22 | 2023-02-20 | 0.539 | 215,459 | -5,756 | 2.41% | 116,036 |
| 2023-02-21 | 2023-02-17 | 0.539 | 221,215 | -2,303 | 2.47% | 119,136 |
| 2023-02-08 | 2023-02-06 | 0.625 | 223,518 | +9,210 | 2.50% | 139,792 |
| 2022-11-01 | 2022-10-28 | 0.495 | 214,308 | +3,454 | 2.39% | 106,108 |
| 2022-10-28 | 2022-10-26 | 0.712 | 210,854 | +2,302 | 2.36% | 150,187 |
| 2022-10-26 | 2022-10-24 | 0.834 | 208,552 | +1,151 | 2.33% | 173,909 |
| 2022-10-24 | 2022-10-20 | 0.869 | 207,401 | +3,454 | 2.32% | 180,155 |
| 2022-09-30 | 2022-09-28 | 0.955 | 203,947 | -1,151 | 2.28% | 194,871 |
| 2022-09-01 | 2022-08-30 | 1.303 | 205,098 | +2,302 | 2.29% | 267,232 |
| 2022-08-16 | 2022-08-12 | 1.564 | 202,796 | -18,419 | 2.27% | 317,079 |
| 2022-08-15 | 2022-08-11 | 1.268 | 221,215 | -5,757 | 2.47% | 280,546 |
| 2022-07-27 | 2022-07-25 | 1.268 | 226,972 | -4 | 2.54% | 287,847 |
| 2022-07-20 | 2022-07-18 | 0.587 | 226,976 | -458,059 | 2.54% | 133,264 |
| 2022-07-12 | 2022-07-08 | 0.553 | 685,035 | +20,152 | 2.54% | 378,545 |
| 2022-06-27 | 2022-06-23 | 0.639 | 664,883 | -34,050 | 2.46% | 424,817 |
| 2022-06-20 | 2022-06-16 | 0.604 | 698,933 | -5,559 | 2.59% | 422,434 |
| 2022-06-17 | 2022-06-15 | 0.604 | 704,492 | +1,389 | 2.61% | 425,794 |
| 2022-06-16 | 2022-06-14 | 0.673 | 703,103 | +6,950 | 3.12% | 473,520 |
| 2022-06-15 | 2022-06-13 | 0.639 | 696,153 | +18,067 | 3.09% | 444,797 |
| 2022-06-09 | 2022-06-07 | 0.725 | 678,086 | -1,390 | 3.01% | 491,801 |
| 2022-06-07 | 2022-06-02 | 0.725 | 679,476 | +2,085 | 3.02% | 492,809 |
| 2022-06-06 | 2022-06-01 | 0.743 | 677,391 | +2,085 | 3.01% | 502,994 |
| 2022-06-01 | 2022-05-30 | 0.673 | 675,306 | +4,864 | 3.00% | 454,800 |
| 2022-05-18 | 2022-05-16 | 0.829 | 670,442 | -13,898 | 2.98% | 555,722 |
| 2022-04-28 | 2022-04-26 | 0.898 | 684,340 | +3,474 | 3.04% | 614,512 |
| 2022-04-25 | 2022-04-21 | 0.915 | 680,866 | +695 | 3.02% | 623,150 |
| 2022-03-29 | 2022-03-25 | 1.071 | 680,171 | +13,899 | 3.02% | 728,224 |
| 2022-03-28 | 2022-03-24 | 1.019 | 666,272 | +10,423 | 2.96% | 678,826 |
| 2022-03-17 | 2022-03-15 | 1.002 | 655,849 | -695 | 2.91% | 656,881 |
| 2022-03-15 | 2022-03-11 | 1.053 | 656,544 | -11,118 | 2.92% | 691,590 |
| 2022-03-03 | 2022-03-01 | 1.122 | 667,662 | -11,814 | 2.97% | 749,420 |
| 2022-03-02 | 2022-02-28 | 1.226 | 679,476 | -2,084 | 3.02% | 833,082 |
| 2022-03-01 | 2022-02-25 | 1.312 | 681,560 | +1,389 | 3.03% | 894,484 |
| 2022-02-28 | 2022-02-24 | 1.295 | 680,171 | -11,118 | 3.02% | 880,916 |
| 2022-02-22 | 2022-02-18 | 1.364 | 691,289 | +8,339 | 3.07% | 943,065 |
| 2022-02-16 | 2022-02-14 | 1.381 | 682,950 | -6,949 | 3.03% | 943,483 |
| 2022-02-15 | 2022-02-11 | 1.364 | 689,899 | +4,864 | 3.06% | 941,169 |
| 2022-02-10 | 2022-02-08 | 1.381 | 685,035 | +4,864 | 3.04% | 946,363 |
| 2022-02-07 | 2022-01-31 | 1.416 | 680,171 | +6,255 | 3.02% | 963,135 |
| 2022-02-04 | 2022-01-27 | 1.399 | 673,916 | -6,255 | 2.99% | 942,640 |
| 2022-01-27 | 2022-01-25 | 1.381 | 680,171 | +3,475 | 3.02% | 939,644 |
| 2022-01-26 | 2022-01-24 | 1.433 | 676,696 | -3,475 | 3.01% | 969,900 |
| 2022-01-25 | 2022-01-21 | 1.451 | 680,171 | +16,678 | 3.02% | 986,626 |
| 2022-01-24 | 2022-01-20 | 1.485 | 663,493 | +41,000 | 2.95% | 985,349 |
| 2022-01-21 | 2022-01-19 | 1.381 | 622,493 | +78,524 | 2.76% | 859,963 |
| 2022-01-20 | 2022-01-18 | 3.385 | 543,969 | +100,761 | 2.42% | 1,841,134 |
| 2022-01-19 | 2022-01-17 | 4.317 | 443,208 | -4,169 | 1.97% | 1,913,386 |
| 2022-01-17 | 2022-01-13 | 3.333 | 447,377 | -2,085 | 1.99% | 1,491,029 |
| 2022-01-10 | 2022-01-06 | 3.678 | 449,462 | -6,949 | 2.00% | 1,653,209 |
| 2022-01-04 | 2021-12-31 | 3.851 | 456,411 | -6,254 | 2.19% | 1,757,584 |
| 2022-01-03 | 2021-12-29 | 3.091 | 462,665 | -13,898 | 2.22% | 1,430,128 |
| 2021-12-30 | 2021-12-28 | 2.953 | 476,563 | +27,796 | 2.29% | 1,407,251 |
| 2021-12-29 | 2021-12-24 | 4.317 | 448,767 | -6,949 | 2.15% | 1,937,385 |
| 2021-12-28 | 2021-12-22 | 4.490 | 455,716 | -5,142 | 2.19% | 2,046,080 |
| 2021-12-23 | 2021-12-21 | 3.592 | 460,858 | +3,474 | 2.21% | 1,655,334 |
| 2021-12-22 | 2021-12-20 | 3.592 | 457,384 | -15,983 | 2.19% | 1,642,856 |
| 2021-12-21 | 2021-12-17 | 2.245 | 473,367 | -69 | 2.27% | 1,062,665 |
| 2021-12-20 | 2021-12-16 | 2.279 | 473,436 | -56,287 | 2.27% | 1,079,171 |
| 2021-12-16 | 2021-12-14 | 2.418 | 529,723 | -3,475 | 2.54% | 1,280,654 |
| 2021-12-14 | 2021-12-10 | 2.418 | 533,198 | -17,373 | 2.56% | 1,289,056 |
| 2021-12-03 | 2021-12-01 | 2.849 | 550,571 | +4,865 | 2.64% | 1,568,745 |
| 2021-11-30 | 2021-11-26 | 3.626 | 545,706 | -695 | 2.62% | 1,978,942 |
| 2021-11-29 | 2021-11-25 | 3.609 | 546,401 | -51,423 | 2.62% | 1,972,027 |
| 2021-11-25 | 2021-11-23 | 3.419 | 597,824 | -2,780 | 2.87% | 2,044,060 |
| 2021-11-24 | 2021-11-22 | 2.815 | 600,604 | -1,390 | 2.88% | 1,690,561 |
| 2021-11-22 | 2021-11-18 | 3.091 | 601,994 | +6,254 | 2.89% | 1,860,802 |
| 2021-11-15 | 2021-11-11 | 3.022 | 595,740 | +1,390 | 2.86% | 1,800,321 |
| 2021-11-11 | 2021-11-09 | 3.195 | 594,350 | +13,898 | 2.85% | 1,898,756 |
| 2021-11-10 | 2021-11-08 | 3.264 | 580,452 | +17,373 | 2.78% | 1,894,450 |
| 2021-11-09 | 2021-11-05 | 3.385 | 563,079 | +15,983 | 2.70% | 1,905,814 |
| 2021-11-08 | 2021-11-04 | 3.350 | 547,096 | -4,864 | 2.62% | 1,832,822 |
| 2021-11-05 | 2021-11-03 | 2.556 | 551,960 | -1,390 | 2.65% | 1,410,667 |
| 2021-11-04 | 2021-11-02 | 2.400 | 553,350 | -12,509 | 2.65% | 1,328,219 |
| 2021-11-03 | 2021-11-01 | 2.055 | 565,859 | -10,423 | 2.71% | 1,162,814 |
| 2021-11-02 | 2021-10-29 | 1.934 | 576,282 | -6,949 | 2.76% | 1,114,572 |
| 2021-11-01 | 2021-10-28 | 1.796 | 583,231 | +17,372 | 2.80% | 1,047,440 |
| 2021-10-29 | 2021-10-27 | 1.675 | 565,859 | -1,389 | 2.71% | 947,840 |
| 2021-10-28 | 2021-10-26 | 1.675 | 567,248 | -8,339 | 2.72% | 950,167 |
| 2021-10-25 | 2021-10-21 | 1.416 | 575,587 | -6,949 | 2.76% | 815,042 |
| 2021-10-22 | 2021-10-20 | 1.589 | 582,536 | -20,847 | 2.79% | 925,477 |
| 2021-10-21 | 2021-10-19 | 1.761 | 603,383 | +3,474 | 2.89% | 1,062,792 |
| 2021-10-19 | 2021-10-15 | 1.537 | 599,909 | -192,489 | 2.88% | 921,999 |
| 2021-10-18 | 2021-10-12 | 1.658 | 792,398 | -60,457 | 3.80% | 1,313,620 |
| 2021-10-15 | 2021-10-11 | 1.796 | 852,855 | +695 | 4.09% | 1,531,664 |
| 2021-10-12 | 2021-10-08 | 1.900 | 852,160 | +15,288 | 4.09% | 1,618,709 |
| 2021-10-11 | 2021-10-07 | 1.865 | 836,872 | -16,678 | 4.01% | 1,560,766 |
| 2021-10-08 | 2021-10-06 | 1.934 | 853,550 | +8,339 | 4.09% | 1,650,829 |
| 2021-10-07 | 2021-10-05 | 1.986 | 845,211 | +6,254 | 4.05% | 1,678,487 |
| 2021-10-06 | 2021-10-04 | 2.159 | 838,957 | +32,661 | 4.02% | 1,810,943 |
| 2021-10-05 | 2021-09-30 | 2.711 | 806,296 | -359,961 | 3.87% | 2,185,995 |
| 2021-10-04 | 2021-09-29 | 2.763 | 1,166,257 | +945,072 | 5.59% | 3,222,325 |
| 2021-09-30 | 2021-09-28 | 13.297 | 221,185 | -48,609 | 1.06% | 2,941,044 |
| 2021-09-27 | 2021-09-23 | 8.807 | 269,794 | -37,038 | 1.29% | 2,376,061 |
| 2021-09-21 | 2021-09-17 | 8.807 | 306,832 | -2,016 | 1.47% | 2,702,252 |
| 2021-09-17 | 2021-09-15 | 6.907 | 308,848 | -12,855 | 1.48% | 2,133,339 |
| 2021-09-16 | 2021-09-14 | 6.907 | 321,703 | -2,641 | 1.54% | 2,222,134 |
| 2021-09-07 | 2021-09-03 | 5.181 | 324,344 | +3,475 | 1.56% | 1,680,282 |
| 2021-09-06 | 2021-09-02 | 4.283 | 320,869 | +45,547 | 1.54% | 1,374,151 |
| 2021-09-03 | 2021-09-01 | 3.143 | 275,322 | -31,271 | 3.30% | 865,301 |
| 2021-08-12 | 2021-08-10 | 2.936 | 306,593 | -69 | 3.68% | 900,049 |
| 2021-07-28 | 2021-07-26 | 3.087 | 306,662 | +3,164 | 3.68% | 946,557 |
| 2021-07-27 | 2021-07-23 | 3.087 | 303,498 | +560 | 3.61% | 936,791 |
| 2021-07-26 | 2021-07-22 | 3.087 | 302,938 | +2,939 | 3.61% | 935,063 |
| 2021-07-23 | 2021-07-21 | 3.087 | 299,999 | +3,079 | 3.57% | 925,991 |
| 2021-07-22 | 2021-07-20 | 3.087 | 296,920 | +70 | 3.54% | 916,487 |
| 2021-07-19 | 2021-07-15 | 3.087 | 296,850 | +2,869 | 3.53% | 916,271 |
| 2021-07-14 | 2021-07-12 | 3.258 | 293,981 | +6,508 | 3.50% | 957,828 |
| 2021-07-02 | 2021-06-29 | 3.087 | 287,473 | -5,179 | 3.42% | 887,328 |
| 2021-06-28 | 2021-06-24 | 3.258 | 292,652 | -1,399 | 3.49% | 953,498 |
| 2021-06-23 | 2021-06-21 | 3.773 | 294,051 | -350 | 3.50% | 1,109,328 |
| 2021-06-11 | 2021-06-09 | 3.258 | 294,401 | +21,623 | 3.51% | 959,196 |
| 2021-06-09 | 2021-06-07 | 3.258 | 272,778 | -8,747 | 3.25% | 888,746 |
| 2021-06-08 | 2021-06-04 | 3.601 | 281,525 | +1,050 | 3.35% | 1,013,796 |
| 2021-06-03 | 2021-06-01 | 3.773 | 280,475 | -490 | 3.34% | 1,058,111 |
| 2021-06-01 | 2021-05-28 | 3.601 | 280,965 | -70 | 3.35% | 1,011,780 |
| 2021-05-31 | 2021-05-27 | 3.773 | 281,035 | +1,190 | 3.35% | 1,060,224 |
| 2021-05-28 | 2021-05-26 | 3.944 | 279,845 | +70 | 3.33% | 1,103,722 |
| 2021-05-27 | 2021-05-25 | 4.116 | 279,775 | +6,997 | 3.33% | 1,151,422 |
| 2021-05-26 | 2021-05-24 | 3.430 | 272,778 | +2,800 | 3.25% | 935,522 |
| 2021-05-17 | 2021-05-13 | 3.773 | 269,978 | +909 | 3.21% | 1,018,511 |
| 2021-05-14 | 2021-05-12 | 3.601 | 269,069 | +20,994 | 3.20% | 968,941 |
| 2021-04-14 | 2021-04-12 | 3.773 | 248,075 | -13,506 | 2.95% | 935,880 |
| 2021-04-12 | 2021-04-08 | 3.944 | 261,581 | -210 | 3.12% | 1,031,688 |
| 2021-04-09 | 2021-04-07 | 3.944 | 261,791 | -5,038 | 3.12% | 1,032,517 |
| 2021-03-26 | 2021-03-24 | 3.773 | 266,829 | -22,114 | 3.18% | 1,006,631 |
| 2021-03-11 | 2021-03-09 | 3.773 | 288,943 | -2,099 | 3.44% | 1,090,057 |
| 2021-03-04 | 2021-03-02 | 4.630 | 291,042 | +700 | 3.47% | 1,347,516 |
| 2021-03-03 | 2021-03-01 | 4.973 | 290,342 | +2,869 | 3.46% | 1,443,851 |
| 2021-03-02 | 2021-02-26 | 4.973 | 287,473 | -420 | 3.42% | 1,429,584 |
| 2021-02-26 | 2021-02-24 | 4.801 | 287,893 | +70 | 3.43% | 1,382,304 |
| 2021-02-25 | 2021-02-23 | 4.801 | 287,823 | +350 | 3.43% | 1,381,968 |
| 2021-02-23 | 2021-02-19 | 4.458 | 287,473 | +3,499 | 3.42% | 1,281,696 |
| 2021-02-22 | 2021-02-18 | 4.116 | 283,974 | +4,758 | 3.38% | 1,168,703 |
| 2021-02-19 | 2021-02-17 | 4.287 | 279,216 | +9,378 | 3.33% | 1,197,002 |
| 2021-02-18 | 2021-02-16 | 4.116 | 269,838 | -3,779 | 3.21% | 1,110,526 |
| 2021-02-17 | 2021-02-11 | 4.116 | 273,617 | -1,190 | 3.26% | 1,126,079 |
| 2021-02-16 | 2021-02-09 | 3.944 | 274,807 | -12,946 | 3.27% | 1,083,852 |
| 2021-02-08 | 2021-02-04 | 3.944 | 287,753 | +11,197 | 3.43% | 1,134,912 |
| 2021-02-05 | 2021-02-03 | 3.944 | 276,556 | -1,400 | 3.29% | 1,090,751 |
| 2021-02-04 | 2021-02-02 | 3.944 | 277,956 | -3,849 | 3.31% | 1,096,272 |
| 2021-02-02 | 2021-01-29 | 3.944 | 281,805 | -1,399 | 3.36% | 1,111,453 |
| 2021-02-01 | 2021-01-28 | 3.944 | 283,204 | -6,089 | 3.37% | 1,116,971 |
| 2021-01-25 | 2021-01-21 | 5.487 | 289,293 | +70 | 4.13% | 1,587,459 |
| 2021-01-22 | 2021-01-20 | 5.659 | 289,223 | +70 | 4.13% | 1,636,671 |
| 2021-01-21 | 2021-01-19 | 5.144 | 289,153 | -61,861 | 4.13% | 1,487,522 |
| 2021-01-20 | 2021-01-18 | 5.830 | 351,014 | -910 | 5.02% | 2,046,529 |
| 2021-01-15 | 2021-01-13 | 5.659 | 351,924 | -70 | 5.03% | 1,991,486 |
| 2021-01-13 | 2021-01-11 | 5.659 | 351,994 | +70 | 5.03% | 1,991,882 |
| 2021-01-11 | 2021-01-07 | 5.659 | 351,924 | +70 | 5.03% | 1,991,486 |
| 2021-01-08 | 2021-01-06 | 6.002 | 351,854 | -70 | 5.03% | 2,111,762 |
| 2021-01-07 | 2021-01-05 | 6.002 | 351,924 | +2,730 | 5.03% | 2,112,182 |
| 2021-01-06 | 2021-01-04 | 5.830 | 349,194 | +3,638 | 4.99% | 2,035,918 |
| 2021-01-05 | 2020-12-31 | 5.316 | 345,556 | -699 | 4.94% | 1,836,939 |
| 2021-01-04 | 2020-12-29 | 5.144 | 346,255 | -140 | 4.95% | 1,781,278 |
| 2020-12-30 | 2020-12-28 | 5.316 | 346,395 | +140 | 4.95% | 1,841,399 |
| 2020-12-29 | 2020-12-24 | 5.487 | 346,255 | +2,519 | 4.95% | 1,900,030 |
| 2020-12-23 | 2020-12-21 | 6.002 | 343,736 | -12,316 | 4.91% | 2,063,040 |
| 2020-12-22 | 2020-12-18 | 6.002 | 356,052 | -28,482 | 5.09% | 2,136,958 |
| 2020-12-21 | 2020-12-17 | 6.345 | 384,534 | -7,208 | 5.50% | 2,439,782 |
| 2020-12-18 | 2020-12-16 | 6.859 | 391,742 | +15,536 | 5.60% | 2,687,043 |
| 2020-12-17 | 2020-12-15 | 7.031 | 376,206 | -7,418 | 5.38% | 2,644,990 |
| 2020-12-16 | 2020-12-14 | 7.202 | 383,624 | +22,393 | 5.48% | 2,762,928 |
| 2020-12-15 | 2020-12-11 | 5.144 | 361,231 | -47,166 | 5.16% | 1,858,321 |
| 2020-12-14 | 2020-12-10 | 5.659 | 408,397 | -11,266 | 5.84% | 2,311,059 |
| 2020-12-11 | 2020-12-09 | 6.345 | 419,663 | -15,186 | 6.00% | 2,662,667 |
| 2020-12-10 | 2020-12-08 | 9.774 | 434,849 | -75,297 | 6.21% | 4,250,381 |
| 2020-12-09 | 2020-12-07 | 13.375 | 510,146 | -50,804 | 7.29% | 6,823,443 |
| 2020-12-08 | 2020-12-04 | 28.809 | 560,950 | +349,194 | 8.02% | 16,160,245 |
| 2020-12-07 | 2020-12-03 | 37.726 | 211,756 | -1,330 | 3.03% | 7,988,641 |
| 2020-12-02 | 2020-11-30 | 28.294 | 213,086 | -140 | 3.05% | 6,029,112 |
| 2020-11-27 | 2020-11-25 | 24.865 | 213,226 | -7,347 | 3.05% | 5,301,792 |
| 2020-11-26 | 2020-11-24 | 25.379 | 220,573 | -17,495 | 3.15% | 5,597,944 |
| 2020-11-17 | 2020-11-13 | 26.065 | 238,068 | -11,686 | 3.40% | 6,205,248 |
| 2020-11-03 | 2020-10-30 | 32.238 | 249,754 | +29,181 | 3.57% | 8,051,648 |
| 2020-09-18 | 2020-09-16 | 29.323 | 220,573 | -2,590 | 3.15% | 6,467,895 |
| 2020-09-17 | 2020-09-15 | 30.181 | 223,163 | -2,099 | 3.19% | 6,735,182 |
| 2020-09-16 | 2020-09-14 | 30.866 | 225,262 | -1,050 | 3.22% | 6,953,043 |
| 2020-08-27 | 2020-08-25 | 30.866 | 226,312 | -1,399 | 3.23% | 6,985,453 |
| 2020-08-20 | 2020-08-18 | 30.866 | 227,711 | -210 | 3.25% | 7,028,635 |
| 2020-08-07 | 2020-08-05 | 31.895 | 227,921 | -770 | 3.26% | 7,269,621 |
| 2020-07-07 | 2020-07-03 | 32.924 | 228,691 | -490 | 3.27% | 7,529,477 |
| 2020-07-06 | 2020-07-02 | 33.096 | 229,181 | -769 | 3.28% | 7,584,910 |
| 2020-06-30 | 2020-06-26 | 35.153 | 229,950 | -174,948 | 3.29% | 8,083,543 |
| 2020-06-24 | 2020-06-22 | 30.866 | 404,898 | -349 | 5.79% | 12,497,773 |
| 2020-06-12 | 2020-06-10 | 35.153 | 405,247 | -4,129 | 5.79% | 14,245,844 |
| 2020-06-03 | 2020-06-01 | 31.381 | 409,376 | -3,499 | 5.85% | 12,846,593 |
| 2020-06-02 | 2020-05-29 | 33.267 | 412,875 | +280 | 5.90% | 13,735,195 |
| 2020-05-29 | 2020-05-27 | 32.581 | 412,595 | +350 | 5.90% | 13,442,872 |
| 2020-05-19 | 2020-05-15 | 36.525 | 412,245 | -280 | 5.89% | 15,057,383 |
| 2020-05-18 | 2020-05-14 | 37.211 | 412,525 | -770 | 5.89% | 15,350,570 |
| 2020-05-13 | 2020-05-11 | 36.011 | 413,295 | -350 | 5.91% | 14,883,119 |
| 2020-05-05 | 2020-04-29 | 36.868 | 413,645 | -4,479 | 5.91% | 15,250,383 |
| 2020-05-04 | 2020-04-28 | 36.354 | 418,124 | -1,119 | 5.98% | 15,200,415 |
| 2020-04-27 | 2020-04-23 | 37.726 | 419,243 | -210 | 5.99% | 15,816,231 |
| 2020-04-24 | 2020-04-22 | 37.383 | 419,453 | -420 | 5.99% | 15,680,298 |
| 2020-04-21 | 2020-04-17 | 37.726 | 419,873 | -1,190 | 6.00% | 15,839,998 |
| 2020-04-15 | 2020-04-09 | 39.440 | 421,063 | -140 | 6.02% | 16,606,932 |
| 2020-03-31 | 2020-03-27 | 39.440 | 421,203 | +140 | 6.02% | 16,612,454 |
| 2020-03-24 | 2020-03-20 | 39.269 | 421,063 | +4,479 | 6.02% | 16,534,728 |
| 2020-03-18 | 2020-03-16 | 41.841 | 416,584 | +32,680 | 5.95% | 17,430,382 |
| 2020-03-17 | 2020-03-13 | 40.126 | 383,904 | -140 | 5.49% | 15,404,691 |
| 2020-03-11 | 2020-03-09 | 36.868 | 384,044 | -770 | 5.49% | 14,159,044 |
| 2020-03-09 | 2020-03-05 | 39.098 | 384,814 | +910 | 5.50% | 15,045,278 |
| 2020-03-06 | 2020-03-04 | 38.755 | 383,904 | -1,399 | 5.49% | 14,878,035 |
| 2020-03-03 | 2020-02-28 | 42.184 | 385,303 | -2,520 | 5.51% | 16,253,691 |
| 2020-03-02 | 2020-02-27 | 42.013 | 387,823 | -2,239 | 5.54% | 16,293,491 |
| 2020-02-28 | 2020-02-26 | 36.354 | 390,062 | -1,120 | 5.57% | 14,180,254 |
| 2020-02-26 | 2020-02-24 | 34.296 | 391,182 | +17,075 | 5.59% | 13,416,010 |
| 2020-02-25 | 2020-02-21 | 34.296 | 374,107 | +11,337 | 5.35% | 12,830,404 |
| 2020-02-18 | 2020-02-14 | 32.581 | 362,770 | +909 | 5.18% | 11,819,510 |
| 2020-02-17 | 2020-02-13 | 29.838 | 361,861 | -210 | 5.17% | 10,797,060 |
| 2020-02-14 | 2020-02-12 | 26.751 | 362,071 | +210 | 5.17% | 9,685,741 |
| 2020-02-13 | 2020-02-11 | 22.635 | 361,861 | -1,469 | 5.17% | 8,190,873 |
| 2020-02-10 | 2020-02-06 | 29.152 | 363,330 | -70 | 5.19% | 10,591,676 |
| 2020-01-30 | 2020-01-24 | 31.209 | 363,400 | +350 | 5.19% | 11,341,508 |
| 2020-01-22 | 2020-01-20 | 33.096 | 363,050 | +140 | 5.19% | 12,015,400 |
| 2020-01-20 | 2020-01-16 | 34.468 | 362,910 | +140 | 5.19% | 12,508,623 |
| 2020-01-17 | 2020-01-15 | 34.296 | 362,770 | +699 | 5.18% | 12,441,589 |
| 2020-01-16 | 2020-01-14 | 35.325 | 362,071 | +490 | 5.17% | 12,790,145 |
| 2020-01-15 | 2020-01-13 | 34.468 | 361,581 | -839 | 5.17% | 12,462,815 |
| 2019-12-10 | 2019-12-06 | 41.670 | 362,420 | -1,050 | 5.18% | 15,101,947 |
| 2019-11-29 | 2019-11-27 | 40.812 | 363,470 | -560 | 5.19% | 14,834,060 |
| 2019-11-27 | 2019-11-25 | 37.726 | 364,030 | -350 | 5.20% | 13,733,283 |
| 2019-11-26 | 2019-11-22 | 36.011 | 364,380 | -630 | 5.21% | 13,121,646 |
| 2019-11-25 | 2019-11-21 | 36.868 | 365,010 | -350 | 5.22% | 13,457,293 |
| 2019-11-22 | 2019-11-20 | 36.868 | 365,360 | -629 | 5.22% | 13,470,197 |
| 2019-11-15 | 2019-11-13 | 35.839 | 365,989 | -560 | 5.23% | 13,116,828 |
| 2019-11-13 | 2019-11-11 | 34.296 | 366,549 | -210 | 5.24% | 12,571,194 |
| 2019-11-08 | 2019-11-06 | 36.011 | 366,759 | -420 | 5.24% | 13,207,316 |
| 2019-11-05 | 2019-11-01 | 38.069 | 367,179 | -1,330 | 5.25% | 13,978,009 |
| 2019-11-04 | 2019-10-31 | 36.011 | 368,509 | -419 | 5.27% | 13,270,335 |
| 2019-10-31 | 2019-10-29 | 37.040 | 368,928 | -420 | 5.27% | 13,665,007 |
| 2019-10-30 | 2019-10-28 | 29.152 | 369,348 | -280 | 5.28% | 10,767,111 |
| 2019-10-16 | 2019-10-14 | 22.635 | 369,628 | +280 | 5.28% | 8,366,683 |
| 2019-10-14 | 2019-10-10 | 30.866 | 369,348 | +5,528 | 5.28% | 11,400,470 |
| 2019-09-25 | 2019-09-23 | 39.440 | 363,820 | +5,878 | 5.20% | 14,349,240 |
| 2019-08-15 | 2019-08-13 | 37.726 | 357,942 | +117,565 | 5.12% | 13,503,609 |
| 2019-08-09 | 2019-08-07 | 37.554 | 240,377 | +839 | 3.43% | 9,027,168 |
| 2019-07-26 | 2019-07-24 | 40.984 | 239,538 | -629 | 3.42% | 9,817,181 |
| 2019-07-25 | 2019-07-23 | 40.812 | 240,167 | -1,610 | 3.43% | 9,801,776 |
| 2019-07-24 | 2019-07-22 | 40.298 | 241,777 | -1,469 | 3.46% | 9,743,104 |
| 2019-07-17 | 2019-07-15 | 40.984 | 243,246 | -490 | 3.48% | 9,969,149 |
| 2019-07-15 | 2019-07-11 | 41.327 | 243,736 | -218,194 | 3.48% | 10,072,823 |
| 2019-07-09 | 2019-07-05 | 41.670 | 461,930 | -1,120 | 6.60% | 19,248,502 |
| 2019-07-08 | 2019-07-04 | 40.984 | 463,050 | -630 | 6.62% | 18,977,556 |
| 2019-07-04 | 2019-07-02 | 41.327 | 463,680 | -560 | 6.63% | 19,162,400 |
| 2019-07-03 | 2019-06-28 | 40.641 | 464,240 | -3,639 | 6.63% | 18,867,111 |
| 2019-06-27 | 2019-06-25 | 42.013 | 467,879 | +3,779 | 6.69% | 19,656,860 |
| 2019-06-26 | 2019-06-24 | 39.440 | 464,100 | -10,776 | 6.63% | 18,304,333 |
| 2019-06-25 | 2019-06-21 | 42.013 | 474,876 | +70 | 6.79% | 19,950,823 |
| 2019-06-24 | 2019-06-20 | 41.498 | 474,806 | +11,756 | 6.78% | 19,703,622 |
| 2019-06-21 | 2019-06-19 | 42.699 | 463,050 | -6,858 | 6.62% | 19,771,596 |
| 2019-06-20 | 2019-06-18 | 42.870 | 469,908 | -1,819 | 6.72% | 20,145,004 |
| 2019-06-19 | 2019-06-17 | 41.155 | 471,727 | -8,118 | 6.74% | 19,414,065 |
| 2019-06-17 | 2019-06-13 | 42.527 | 479,845 | +3,499 | 6.86% | 20,406,436 |
| 2019-06-14 | 2019-06-12 | 42.699 | 476,346 | +350 | 6.81% | 20,339,317 |
| 2019-06-12 | 2019-06-10 | 42.699 | 475,996 | +20,784 | 6.80% | 20,324,373 |
| 2019-06-06 | 2019-06-04 | 42.527 | 455,212 | -132,867 | 6.50% | 19,358,865 |
| 2019-06-04 | 2019-05-31 | 42.870 | 588,079 | +13,296 | 8.40% | 25,211,006 |
| 2019-05-31 | 2019-05-29 | 42.870 | 574,783 | +8,328 | 8.21% | 24,641,005 |
| 2019-05-30 | 2019-05-28 | 44.585 | 566,455 | +10,846 | 8.09% | 25,255,343 |
| 2019-05-29 | 2019-05-27 | 44.585 | 555,609 | +11,127 | 7.94% | 24,771,775 |
| 2019-05-28 | 2019-05-24 | 44.585 | 544,482 | -11,477 | 7.78% | 24,275,678 |
| 2019-05-27 | 2019-05-23 | 42.699 | 555,959 | +11,337 | 7.94% | 23,738,683 |
| 2019-05-24 | 2019-05-22 | 45.442 | 544,622 | -5,948 | 7.78% | 24,748,880 |
| 2019-05-23 | 2019-05-21 | 43.728 | 550,570 | -2,100 | 7.87% | 24,075,051 |
| 2019-05-22 | 2019-05-20 | 43.728 | 552,670 | -839 | 7.90% | 24,166,879 |
| 2019-05-21 | 2019-05-17 | 44.585 | 553,509 | +36,319 | 7.91% | 24,678,146 |
| 2019-05-20 | 2019-05-16 | 47.157 | 517,190 | +3,919 | 7.39% | 24,389,186 |
| 2019-05-17 | 2019-05-15 | 46.300 | 513,271 | +12,526 | 7.33% | 23,764,298 |
| 2019-05-16 | 2019-05-14 | 46.300 | 500,745 | +1,539 | 7.16% | 23,184,348 |
| 2019-05-15 | 2019-05-10 | 48.872 | 499,206 | +16,515 | 7.13% | 24,397,153 |
| 2019-05-14 | 2019-05-09 | 48.015 | 482,691 | +27,152 | 6.90% | 23,176,173 |
| 2019-05-10 | 2019-05-08 | 46.300 | 455,539 | -14,066 | 6.51% | 21,091,323 |
| 2019-05-09 | 2019-05-07 | 48.015 | 469,605 | +9,028 | 6.71% | 22,547,856 |
| 2019-05-08 | 2019-05-06 | 48.872 | 460,577 | +19,524 | 6.58% | 22,509,280 |
| 2019-05-07 | 2019-05-03 | 48.015 | 441,053 | -17,985 | 6.30% | 21,176,945 |
| 2019-05-03 | 2019-04-30 | 48.015 | 459,038 | +140 | 6.56% | 22,040,486 |
| 2019-05-02 | 2019-04-29 | 45.442 | 458,898 | +20,994 | 6.56% | 20,853,384 |
| 2019-04-30 | 2019-04-26 | 43.728 | 437,904 | +58,385 | 6.26% | 19,148,449 |
| 2019-04-23 | 2019-04-17 | 42.870 | 379,519 | +630 | 5.42% | 16,270,018 |
| 2019-04-17 | 2019-04-15 | 40.641 | 378,889 | -3,079 | 5.41% | 15,398,373 |
| 2019-04-16 | 2019-04-12 | 41.841 | 381,968 | +59,645 | 5.46% | 15,982,007 |
| 2019-04-12 | 2019-04-10 | 42.013 | 322,323 | -349 | 4.61% | 13,541,659 |
| 2019-04-09 | 2019-04-04 | 39.440 | 322,672 | +1,539 | 4.61% | 12,726,343 |
| 2019-04-08 | 2019-04-03 | 38.069 | 321,133 | +350 | 4.59% | 12,225,100 |
| 2019-04-04 | 2019-04-02 | 38.412 | 320,783 | -2,659 | 4.58% | 12,321,792 |
| 2019-04-03 | 2019-04-01 | 40.298 | 323,442 | +24,632 | 4.62% | 13,034,032 |
| 2019-04-02 | 2019-03-29 | 40.126 | 298,810 | -3,639 | 4.27% | 11,990,174 |
| 2019-03-29 | 2019-03-27 | 39.269 | 302,449 | +17,355 | 4.32% | 11,876,874 |
| 2019-03-28 | 2019-03-26 | 39.440 | 285,094 | +39,328 | 4.07% | 11,244,248 |
| 2019-03-27 | 2019-03-25 | 38.240 | 245,766 | +27,852 | 3.51% | 9,398,124 |
| 2019-03-26 | 2019-03-22 | 40.126 | 217,914 | +25,962 | 3.11% | 8,744,108 |
| 2019-03-25 | 2019-03-21 | 39.440 | 191,952 | +20,714 | 2.74% | 7,570,682 |
| 2019-03-22 | 2019-03-20 | 39.098 | 171,238 | +63,401 | 2.45% | 6,694,983 |
| 2019-03-21 | 2019-03-19 | 36.525 | 107,837 | +20,923 | 1.54% | 3,938,782 |
| 2019-03-20 | 2019-03-18 | 35.668 | 86,914 | +16,235 | 1.24% | 3,100,042 |
| 2019-03-19 | 2019-03-15 | 35.668 | 70,679 | +700 | 1.01% | 2,520,973 |
| 2019-03-18 | 2019-03-14 | 31.381 | 69,979 | +9,027 | 1.00% | 2,196,005 |
| 2019-03-15 | 2019-03-13 | 25.722 | 60,952 | +5,039 | 0.87% | 1,567,811 |
| 2019-03-14 | 2019-03-12 | 23.321 | 55,913 | +7,838 | 0.80% | 1,303,966 |
| 2019-03-13 | 2019-03-11 | 22.635 | 48,075 | +9,867 | 0.69% | 1,088,198 |
| 2019-03-12 | 2019-03-08 | 18.177 | 38,208 | +3,848 | 0.55% | 694,504 |
| 2019-03-11 | 2019-03-07 | 17.491 | 34,360 | +420 | 0.49% | 600,991 |
| 2019-03-08 | 2019-03-06 | 18.691 | 33,940 | +420 | 0.49% | 634,385 |
| 2019-03-07 | 2019-03-05 | 21.435 | 33,520 | -1,539 | 0.48% | 718,503 |
| 2019-03-06 | 2019-03-04 | 17.662 | 35,059 | +2,379 | 0.50% | 619,229 |
| 2019-03-05 | 2019-03-01 | 19.549 | 32,680 | +490 | 0.47% | 638,854 |
| 2019-03-01 | 2019-02-27 | 22.978 | 32,190 | +210 | 0.46% | 739,674 |
| 2019-02-26 | 2019-02-22 | 21.949 | 31,980 | +350 | 0.46% | 701,945 |
| 2019-02-21 | 2019-02-19 | 23.150 | 31,630 | +349 | 0.45% | 732,230 |
| 2019-01-18 | 2019-01-16 | 42.356 | 31,281 | -12,596 | 0.45% | 1,324,927 |
| 2019-01-16 | 2019-01-14 | 32.238 | 43,877 | +490 | 0.63% | 1,414,521 |
| 2019-01-15 | 2019-01-11 | 34.811 | 43,387 | -4,059 | 0.62% | 1,510,324 |
| 2019-01-14 | 2019-01-10 | 35.153 | 47,446 | -2,589 | 0.68% | 1,667,892 |
| 2019-01-11 | 2019-01-09 | 37.211 | 50,035 | +980 | 0.72% | 1,861,865 |
| 2019-01-10 | 2019-01-08 | 34.639 | 49,055 | +280 | 0.70% | 1,699,218 |
| 2019-01-09 | 2019-01-07 | 35.668 | 48,775 | -2,170 | 0.70% | 1,739,703 |
| 2019-01-08 | 2019-01-04 | 36.354 | 50,945 | -3,848 | 0.73% | 1,852,047 |
| 2019-01-07 | 2019-01-03 | 36.697 | 54,793 | -11,407 | 0.78% | 2,010,728 |
| 2019-01-04 | 2019-01-02 | 36.011 | 66,200 | +2,029 | 0.95% | 2,383,921 |
| 2019-01-03 | 2018-12-31 | 34.296 | 64,171 | -419 | 0.92% | 2,200,814 |
| 2018-12-28 | 2018-12-24 | 29.152 | 64,590 | +209 | 0.92% | 1,882,906 |
| 2018-12-27 | 2018-12-20 | 27.437 | 64,381 | +140 | 0.92% | 1,766,413 |
| 2018-12-14 | 2018-12-12 | 25.379 | 64,241 | +560 | 0.92% | 1,630,379 |
| 2018-12-07 | 2018-12-05 | 33.439 | 63,681 | +70 | 0.91% | 2,129,409 |
| 2018-11-21 | 2018-11-19 | 34.811 | 63,611 | -1,259 | 0.91% | 2,214,332 |
| 2018-11-20 | 2018-11-16 | 33.096 | 64,870 | -1,120 | 0.93% | 2,146,919 |
| 2018-11-16 | 2018-11-14 | 36.011 | 65,990 | +700 | 0.94% | 2,376,358 |
| 2018-11-15 | 2018-11-13 | 36.011 | 65,290 | +2,029 | 0.93% | 2,351,151 |
| 2018-11-09 | 2018-11-07 | 34.811 | 63,261 | -350 | 0.90% | 2,202,148 |
| 2018-11-01 | 2018-10-30 | 25.036 | 63,611 | +700 | 0.91% | 1,592,574 |
| 2018-10-29 | 2018-10-25 | 31.724 | 62,911 | +70 | 0.90% | 1,995,781 |
| 2018-10-23 | 2018-10-19 | 34.811 | 62,841 | -350 | 0.90% | 2,187,528 |
| 2018-10-22 | 2018-10-18 | 36.011 | 63,191 | -4,339 | 0.90% | 2,275,564 |
| 2018-10-19 | 2018-10-16 | 37.726 | 67,530 | -8,747 | 0.97% | 2,547,616 |
| 2018-10-11 | 2018-10-09 | 41.155 | 76,277 | -1,190 | 1.09% | 3,139,203 |
| 2018-09-26 | 2018-09-21 | 37.383 | 77,467 | -210 | 1.11% | 2,895,928 |
| 2018-08-08 | 2018-08-06 | 20.406 | 77,677 | -209 | 1.11% | 1,585,090 |
| 2018-05-29 | 2018-05-25 | 38.583 | 77,886 | -630 | 1.11% | 3,005,083 |
| 2018-05-28 | 2018-05-24 | 38.583 | 78,516 | -2,799 | 1.12% | 3,029,390 |
| 2018-05-25 | 2018-05-23 | 38.583 | 81,315 | -5,179 | 1.16% | 3,137,384 |
| 2018-05-24 | 2018-05-21 | 38.583 | 86,494 | -1,399 | 1.24% | 3,337,206 |
| 2018-05-23 | 2018-05-18 | 38.583 | 87,893 | -5,599 | 1.26% | 3,391,184 |
| 2018-05-21 | 2018-05-17 | 38.583 | 93,492 | -769 | 1.34% | 3,607,210 |
| 2018-05-18 | 2018-05-16 | 36.525 | 94,261 | -630 | 1.35% | 3,442,914 |
| 2018-05-16 | 2018-05-14 | 38.583 | 94,891 | -2,100 | 1.36% | 3,661,188 |
| 2018-05-15 | 2018-05-11 | 38.240 | 96,991 | +210 | 1.39% | 3,708,948 |
| 2018-05-14 | 2018-05-10 | 38.240 | 96,781 | -1,259 | 1.38% | 3,700,918 |
| 2018-05-11 | 2018-05-09 | 38.583 | 98,040 | -3,709 | 1.40% | 3,782,686 |
| 2018-05-10 | 2018-05-08 | 37.726 | 101,749 | -7,628 | 1.45% | 3,838,551 |
| 2018-05-08 | 2018-05-04 | 36.011 | 109,377 | +280 | 1.56% | 3,938,763 |
| 2018-04-16 | 2018-04-12 | 34.296 | 109,097 | +630 | 1.56% | 3,741,600 |
| 2018-04-13 | 2018-04-11 | 34.639 | 108,467 | +1,749 | 1.55% | 3,757,193 |
| 2018-04-04 | 2018-03-29 | 37.383 | 106,718 | +490 | 1.53% | 3,989,410 |
| 2018-03-22 | 2018-03-20 | 42.184 | 106,228 | +420 | 1.52% | 4,481,141 |
| 2018-03-21 | 2018-03-19 | 43.728 | 105,808 | +980 | 1.51% | 4,626,720 |
| 2018-03-14 | 2018-03-12 | 40.469 | 104,828 | -1,400 | 1.50% | 4,242,324 |
| 2018-02-22 | 2018-02-20 | 40.126 | 106,228 | -70 | 1.52% | 4,262,549 |
| 2018-02-21 | 2018-02-15 | 39.098 | 106,298 | -140 | 1.52% | 4,155,989 |
| 2018-02-08 | 2018-02-06 | 40.298 | 106,438 | -140 | 1.52% | 4,289,227 |
| 2018-02-06 | 2018-02-02 | 40.812 | 106,578 | -70 | 1.52% | 4,349,697 |
| 2018-02-02 | 2018-01-31 | 38.583 | 106,648 | +70 | 1.52% | 4,114,809 |
| 2018-01-30 | 2018-01-26 | 38.069 | 106,578 | -979 | 1.52% | 4,057,281 |
| 2018-01-26 | 2018-01-24 | 35.839 | 107,557 | +1,049 | 1.54% | 3,854,779 |
| 2018-01-24 | 2018-01-22 | 35.153 | 106,508 | -420 | 1.52% | 3,744,127 |
| 2018-01-19 | 2018-01-17 | 32.410 | 106,928 | +280 | 1.53% | 3,465,515 |
| 2018-01-18 | 2018-01-16 | 31.038 | 106,648 | +700 | 1.52% | 3,310,136 |
| 2018-01-16 | 2018-01-12 | 32.067 | 105,948 | +70 | 1.51% | 3,397,417 |
| 2018-01-15 | 2018-01-11 | 33.439 | 105,878 | +2,239 | 1.51% | 3,540,420 |
| 2018-01-12 | 2018-01-10 | 36.011 | 103,639 | +4,199 | 1.48% | 3,732,132 |
| 2018-01-11 | 2018-01-09 | 38.069 | 99,440 | +7,558 | 1.42% | 3,785,547 |
| 2018-01-10 | 2018-01-08 | 39.783 | 91,882 | -490 | 1.31% | 3,655,383 |
| 2018-01-09 | 2018-01-05 | 34.811 | 92,372 | -350 | 1.32% | 3,215,518 |
| 2018-01-08 | 2018-01-04 | 32.067 | 92,722 | -70 | 1.33% | 2,973,301 |
| 2017-12-01 | 2017-11-29 | 27.951 | 92,792 | -70 | 1.33% | 2,593,658 |
| 2017-11-30 | 2017-11-28 | 29.152 | 92,862 | -70 | 1.33% | 2,707,082 |
| 2017-11-27 | 2017-11-23 | 28.466 | 92,932 | -140 | 1.33% | 2,645,379 |
| 2017-11-24 | 2017-11-22 | 30.352 | 93,072 | +350 | 1.33% | 2,824,924 |
| 2017-11-22 | 2017-11-20 | 31.038 | 92,722 | -350 | 1.33% | 2,877,901 |
| 2017-11-20 | 2017-11-16 | 25.036 | 93,072 | -700 | 1.33% | 2,330,164 |
| 2017-11-10 | 2017-11-08 | 26.408 | 93,772 | -210 | 1.34% | 2,476,329 |
| 2017-11-09 | 2017-11-07 | 26.237 | 93,982 | +210 | 1.34% | 2,465,759 |
| 2017-11-08 | 2017-11-06 | 27.780 | 93,772 | -559 | 1.34% | 2,604,970 |
| 2017-10-19 | 2017-10-17 | 25.036 | 94,331 | +1,749 | 1.35% | 2,361,684 |
| 2017-10-16 | 2017-10-12 | 24.007 | 92,582 | -700 | 1.32% | 2,222,640 |
| 2017-08-25 | 2017-08-22 | 26.751 | 93,282 | -140 | 1.33% | 2,495,381 |
| 2017-08-16 | 2017-08-14 | 30.866 | 93,422 | -70 | 1.34% | 2,883,608 |
| 2017-08-15 | 2017-08-11 | 30.866 | 93,492 | -140 | 1.34% | 2,885,768 |
| 2017-08-10 | 2017-08-08 | 30.695 | 93,632 | -140 | 1.34% | 2,874,034 |
| 2017-08-09 | 2017-08-07 | 30.695 | 93,772 | +420 | 1.34% | 2,878,331 |
| 2017-08-08 | 2017-08-04 | 30.524 | 93,352 | +70 | 1.33% | 2,849,431 |
| 2017-08-01 | 2017-07-28 | 32.581 | 93,282 | -70 | 1.33% | 3,039,247 |
| 2017-07-31 | 2017-07-27 | 30.866 | 93,352 | +1,400 | 1.33% | 2,881,447 |
| 2017-07-27 | 2017-07-25 | 31.724 | 91,952 | +700 | 1.31% | 2,917,074 |
| 2017-07-26 | 2017-07-24 | 31.895 | 91,252 | +699 | 1.30% | 2,910,515 |
| 2017-07-25 | 2017-07-21 | 31.895 | 90,553 | +8,748 | 1.29% | 2,888,220 |
| 2017-07-24 | 2017-07-20 | 32.581 | 81,805 | +5,878 | 1.17% | 2,665,311 |
| 2017-07-21 | 2017-07-19 | 33.439 | 75,927 | +7,838 | 1.08% | 2,538,899 |
| 2017-07-20 | 2017-07-18 | 35.153 | 68,089 | +3,848 | 0.97% | 2,393,566 |
| 2017-07-19 | 2017-07-17 | 35.153 | 64,241 | +560 | 0.92% | 2,258,295 |
| 2017-07-18 | 2017-07-14 | 35.153 | 63,681 | +2,310 | 0.91% | 2,238,609 |
| 2017-07-17 | 2017-07-13 | 34.468 | 61,371 | +4,968 | 0.88% | 2,115,309 |
| 2017-07-14 | 2017-07-12 | 33.267 | 56,403 | +350 | 0.81% | 1,876,370 |
| 2017-07-13 | 2017-07-11 | 32.581 | 56,053 | +4,828 | 0.80% | 1,826,278 |
| 2017-07-12 | 2017-07-10 | 34.811 | 51,225 | +1,820 | 0.73% | 1,783,169 |
| 2017-07-11 | 2017-07-07 | 30.009 | 49,405 | +3,359 | 0.71% | 1,482,598 |
| 2017-07-05 | 2017-07-03 | 28.980 | 46,046 | +140 | 0.66% | 1,334,422 |
| 2017-07-03 | 2017-06-29 | 28.294 | 45,906 | +210 | 0.66% | 1,298,877 |
| 2017-06-27 | 2017-06-23 | 31.552 | 45,696 | -140 | 0.65% | 1,441,818 |
| 2017-06-26 | 2017-06-22 | 27.265 | 45,836 | -70 | 0.65% | 1,249,736 |
| 2017-06-20 | 2017-06-16 | 27.780 | 45,906 | +840 | 0.66% | 1,275,261 |
| 2017-06-13 | 2017-06-09 | 28.466 | 45,066 | +699 | 0.64% | 1,282,837 |
| 2017-06-09 | 2017-06-07 | 28.466 | 44,367 | -280 | 0.63% | 1,262,940 |
| 2017-04-26 | 2017-04-24 | 36.011 | 44,647 | -209 | 0.64% | 1,607,778 |
| 2017-04-24 | 2017-04-20 | 36.697 | 44,856 | -70 | 0.64% | 1,646,072 |
| 2017-03-15 | 2017-03-13 | 36.182 | 44,926 | -840 | 0.64% | 1,625,529 |
| 2017-03-14 | 2017-03-10 | 37.040 | 45,766 | +140 | 0.65% | 1,695,162 |
| 2017-03-13 | 2017-03-09 | 38.926 | 45,626 | +210 | 0.65% | 1,776,040 |
| 2017-03-10 | 2017-03-08 | 42.184 | 45,416 | +70 | 0.65% | 1,915,837 |
| 2017-03-09 | 2017-03-07 | 36.697 | 45,346 | +909 | 0.65% | 1,664,053 |
| 2017-03-07 | 2017-03-03 | 34.639 | 44,437 | +140 | 0.64% | 1,539,255 |
| 2017-03-06 | 2017-03-02 | 35.153 | 44,297 | +140 | 0.63% | 1,557,194 |
| 2017-03-03 | 2017-03-01 | 36.011 | 44,157 | -1,049 | 0.63% | 1,590,133 |
| 2017-03-02 | 2017-02-28 | 38.069 | 45,206 | -560 | 0.65% | 1,720,931 |
| 2017-03-01 | 2017-02-27 | 39.612 | 45,766 | +280 | 0.65% | 1,812,882 |
| 2017-02-28 | 2017-02-24 | 41.155 | 45,486 | +280 | 0.65% | 1,871,990 |
| 2017-02-27 | 2017-02-23 | 42.184 | 45,206 | +2,729 | 0.65% | 1,906,978 |
| 2017-02-24 | 2017-02-22 | 41.155 | 42,477 | +280 | 0.61% | 1,748,154 |
| 2017-02-23 | 2017-02-21 | 41.841 | 42,197 | +25,542 | 0.60% | 1,765,574 |
| 2017-02-22 | 2017-02-20 | 41.670 | 16,655 | +1,400 | 0.24% | 694,009 |
| 2017-02-21 | 2017-02-17 | 44.585 | 15,255 | +3,149 | 0.22% | 680,143 |
| 2017-02-20 | 2017-02-16 | 47.157 | 12,106 | +5,318 | 0.17% | 570,884 |
| 2017-02-17 | 2017-02-15 | 50.587 | 6,788 | 0.10% | 343,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy