History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-13 | 2025-10-09 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-10 | 2025-10-08 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-09 | 2025-10-06 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-08 | 2025-10-03 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-06 | 2025-10-02 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-03 | 2025-09-30 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-10-02 | 2025-09-29 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-30 | 2025-09-26 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-29 | 2025-09-25 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-26 | 2025-09-24 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-25 | 2025-09-23 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-24 | 2025-09-22 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-23 | 2025-09-19 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-22 | 2025-09-18 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-19 | 2025-09-17 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-18 | 2025-09-16 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-17 | 2025-09-15 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-16 | 2025-09-12 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-15 | 2025-09-11 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-12 | 2025-09-10 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-11 | 2025-09-09 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-10 | 2025-09-08 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-09 | 2025-09-05 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-08 | 2025-09-04 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-05 | 2025-09-03 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-04 | 2025-09-02 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-03 | 2025-09-01 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-02 | 2025-08-29 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-09-01 | 2025-08-28 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-29 | 2025-08-27 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-28 | 2025-08-26 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-27 | 2025-08-25 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-26 | 2025-08-22 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-25 | 2025-08-21 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-22 | 2025-08-20 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-21 | 2025-08-19 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-20 | 2025-08-18 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-19 | 2025-08-15 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-18 | 2025-08-14 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-15 | 2025-08-13 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-14 | 2025-08-12 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-13 | 2025-08-11 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-12 | 2025-08-08 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-11 | 2025-08-07 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-08 | 2025-08-06 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-07 | 2025-08-05 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-06 | 2025-08-04 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-05 | 2025-08-01 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-04 | 2025-07-31 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-08-01 | 2025-07-30 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-31 | 2025-07-29 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-30 | 2025-07-28 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-29 | 2025-07-25 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-28 | 2025-07-24 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-25 | 2025-07-23 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-24 | 2025-07-22 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-23 | 2025-07-21 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-22 | 2025-07-18 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-21 | 2025-07-17 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-18 | 2025-07-16 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-17 | 2025-07-15 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-16 | 2025-07-14 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-15 | 2025-07-11 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-14 | 2025-07-10 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-11 | 2025-07-09 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-10 | 2025-07-08 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-09 | 2025-07-07 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-08 | 2025-07-04 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-07 | 2025-07-03 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-04 | 2025-07-02 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-03 | 2025-06-30 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-07-02 | 2025-06-27 | 0.630 | 75,120 | +0 | 0.07% | 47,326 |
| 2025-06-30 | 2025-06-26 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-06-27 | 2025-06-25 | 0.540 | 75,120 | +0 | 0.07% | 40,565 |
| 2025-06-26 | 2025-06-24 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-06-25 | 2025-06-23 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2025-06-24 | 2025-06-20 | 0.480 | 75,120 | +0 | 0.07% | 36,058 |
| 2025-06-23 | 2025-06-19 | 0.540 | 75,120 | +0 | 0.07% | 40,565 |
| 2025-06-20 | 2025-06-18 | 0.560 | 75,120 | +0 | 0.07% | 42,067 |
| 2025-06-19 | 2025-06-17 | 0.630 | 75,120 | +0 | 0.07% | 47,326 |
| 2025-06-18 | 2025-06-16 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2025-06-17 | 2025-06-13 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-06-16 | 2025-06-12 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-06-13 | 2025-06-11 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2025-06-12 | 2025-06-10 | 0.455 | 75,120 | +0 | 0.07% | 34,180 |
| 2025-06-11 | 2025-06-09 | 0.425 | 75,120 | +0 | 0.07% | 31,926 |
| 2025-06-10 | 2025-06-06 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2025-06-09 | 2025-06-05 | 0.455 | 75,120 | +0 | 0.07% | 34,180 |
| 2025-06-06 | 2025-06-04 | 0.495 | 75,120 | +0 | 0.07% | 37,184 |
| 2025-06-05 | 2025-06-03 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2025-06-04 | 2025-06-02 | 0.480 | 75,120 | +0 | 0.07% | 36,058 |
| 2025-06-03 | 2025-05-30 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-06-02 | 2025-05-29 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-05-30 | 2025-05-28 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-05-29 | 2025-05-27 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2025-05-28 | 2025-05-26 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-05-27 | 2025-05-23 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2025-05-26 | 2025-05-22 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2025-05-23 | 2025-05-21 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-05-22 | 2025-05-20 | 0.480 | 75,120 | +0 | 0.07% | 36,058 |
| 2025-05-21 | 2025-05-19 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2025-05-20 | 2025-05-16 | 0.460 | 75,120 | +0 | 0.07% | 34,555 |
| 2025-05-19 | 2025-05-15 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-05-16 | 2025-05-14 | 0.465 | 75,120 | +0 | 0.07% | 34,931 |
| 2025-05-15 | 2025-05-13 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2025-05-14 | 2025-05-12 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-05-13 | 2025-05-09 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2025-05-12 | 2025-05-08 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-05-09 | 2025-05-07 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2025-05-08 | 2025-05-06 | 0.445 | 75,120 | +0 | 0.07% | 33,428 |
| 2025-05-07 | 2025-05-02 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-05-06 | 2025-04-30 | 0.690 | 75,120 | +0 | 0.07% | 51,833 |
| 2025-05-02 | 2025-04-29 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2025-04-30 | 2025-04-28 | 0.445 | 75,120 | +0 | 0.07% | 33,428 |
| 2025-04-29 | 2025-04-25 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2025-04-28 | 2025-04-24 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2025-04-25 | 2025-04-23 | 0.390 | 75,120 | +0 | 0.07% | 29,297 |
| 2025-04-24 | 2025-04-22 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2025-04-23 | 2025-04-17 | 0.410 | 75,120 | +0 | 0.07% | 30,799 |
| 2025-04-22 | 2025-04-16 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2025-04-17 | 2025-04-15 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2025-04-16 | 2025-04-14 | 0.395 | 75,120 | +0 | 0.07% | 29,672 |
| 2025-04-15 | 2025-04-11 | 0.360 | 75,120 | +0 | 0.07% | 27,043 |
| 2025-04-14 | 2025-04-10 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2025-04-11 | 2025-04-09 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2025-04-10 | 2025-04-08 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2025-04-09 | 2025-04-07 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2025-04-08 | 2025-04-03 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2025-04-07 | 2025-04-02 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2025-04-03 | 2025-04-01 | 0.350 | 75,120 | +0 | 0.07% | 26,292 |
| 2025-04-02 | 2025-03-31 | 0.395 | 75,120 | +0 | 0.07% | 29,672 |
| 2025-04-01 | 2025-03-28 | 0.365 | 75,120 | +0 | 0.07% | 27,419 |
| 2025-03-31 | 2025-03-27 | 0.370 | 75,120 | +0 | 0.07% | 27,794 |
| 2025-03-28 | 2025-03-26 | 0.345 | 75,120 | +0 | 0.07% | 25,916 |
| 2025-03-27 | 2025-03-25 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2025-03-26 | 2025-03-24 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-03-25 | 2025-03-21 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-03-24 | 2025-03-20 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2025-03-21 | 2025-03-19 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-03-20 | 2025-03-18 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-03-19 | 2025-03-17 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-03-18 | 2025-03-14 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2025-03-17 | 2025-03-13 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2025-03-14 | 2025-03-12 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2025-03-13 | 2025-03-11 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2025-03-12 | 2025-03-10 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2025-03-11 | 2025-03-07 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2025-03-10 | 2025-03-06 | 0.560 | 75,120 | +0 | 0.07% | 42,067 |
| 2025-03-07 | 2025-03-05 | 0.590 | 75,120 | +0 | 0.07% | 44,321 |
| 2025-03-06 | 2025-03-04 | 0.590 | 75,120 | +0 | 0.07% | 44,321 |
| 2025-03-05 | 2025-03-03 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2025-03-04 | 2025-02-28 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2025-03-03 | 2025-02-27 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2025-02-28 | 2025-02-26 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2025-02-27 | 2025-02-25 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2025-02-26 | 2025-02-24 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-25 | 2025-02-21 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-24 | 2025-02-20 | 0.580 | 75,120 | +0 | 0.07% | 43,570 |
| 2025-02-21 | 2025-02-19 | 0.580 | 75,120 | +0 | 0.07% | 43,570 |
| 2025-02-20 | 2025-02-18 | 0.590 | 75,120 | +0 | 0.07% | 44,321 |
| 2025-02-19 | 2025-02-17 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-18 | 2025-02-14 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-02-17 | 2025-02-13 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-14 | 2025-02-12 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-02-13 | 2025-02-11 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-02-12 | 2025-02-10 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-02-11 | 2025-02-07 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-10 | 2025-02-06 | 0.600 | 75,120 | +0 | 0.07% | 45,072 |
| 2025-02-07 | 2025-02-05 | 0.580 | 75,120 | +0 | 0.07% | 43,570 |
| 2025-02-06 | 2025-02-04 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2025-02-05 | 2025-02-03 | 0.640 | 75,120 | +0 | 0.07% | 48,077 |
| 2025-02-04 | 2025-01-28 | 0.660 | 75,120 | +0 | 0.07% | 49,579 |
| 2025-02-03 | 2025-01-24 | 0.670 | 75,120 | +0 | 0.07% | 50,330 |
| 2025-01-27 | 2025-01-23 | 0.670 | 75,120 | +0 | 0.07% | 50,330 |
| 2025-01-24 | 2025-01-22 | 0.650 | 75,120 | +0 | 0.07% | 48,828 |
| 2025-01-23 | 2025-01-21 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-01-22 | 2025-01-20 | 0.700 | 75,120 | +0 | 0.07% | 52,584 |
| 2025-01-21 | 2025-01-17 | 0.660 | 75,120 | +0 | 0.07% | 49,579 |
| 2025-01-20 | 2025-01-16 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2025-01-17 | 2025-01-15 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2025-01-16 | 2025-01-14 | 0.720 | 75,120 | +0 | 0.07% | 54,086 |
| 2025-01-15 | 2025-01-13 | 0.720 | 75,120 | +0 | 0.07% | 54,086 |
| 2025-01-14 | 2025-01-10 | 0.730 | 75,120 | +0 | 0.07% | 54,838 |
| 2025-01-13 | 2025-01-09 | 0.890 | 75,120 | +0 | 0.07% | 66,857 |
| 2025-01-10 | 2025-01-08 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2025-01-09 | 2025-01-07 | 0.480 | 75,120 | +0 | 0.07% | 36,058 |
| 2025-01-08 | 2025-01-06 | 0.590 | 75,120 | +0 | 0.07% | 44,321 |
| 2025-01-07 | 2025-01-03 | 0.630 | 75,120 | +0 | 0.07% | 47,326 |
| 2025-01-06 | 2025-01-02 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2025-01-03 | 2024-12-31 | 0.425 | 75,120 | +0 | 0.07% | 31,926 |
| 2025-01-02 | 2024-12-27 | 0.435 | 75,120 | +0 | 0.07% | 32,677 |
| 2024-12-30 | 2024-12-24 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2024-12-27 | 2024-12-20 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2024-12-23 | 2024-12-19 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-20 | 2024-12-18 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-19 | 2024-12-17 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-18 | 2024-12-16 | 0.495 | 75,120 | +0 | 0.07% | 37,184 |
| 2024-12-17 | 2024-12-13 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2024-12-16 | 2024-12-12 | 0.460 | 75,120 | +0 | 0.07% | 34,555 |
| 2024-12-13 | 2024-12-11 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2024-12-12 | 2024-12-10 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2024-12-11 | 2024-12-09 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2024-12-10 | 2024-12-06 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-09 | 2024-12-05 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-06 | 2024-12-04 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-12-05 | 2024-12-03 | 0.455 | 75,120 | +0 | 0.07% | 34,180 |
| 2024-12-04 | 2024-12-02 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-12-03 | 2024-11-29 | 0.445 | 75,120 | +0 | 0.07% | 33,428 |
| 2024-12-02 | 2024-11-28 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-29 | 2024-11-27 | 0.385 | 75,120 | +0 | 0.07% | 28,921 |
| 2024-11-28 | 2024-11-26 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-11-27 | 2024-11-25 | 0.280 | 75,120 | +0 | 0.07% | 21,034 |
| 2024-11-26 | 2024-11-22 | 0.360 | 75,120 | +0 | 0.07% | 27,043 |
| 2024-11-25 | 2024-11-21 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2024-11-22 | 2024-11-20 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-21 | 2024-11-19 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-20 | 2024-11-18 | 0.390 | 75,120 | +0 | 0.07% | 29,297 |
| 2024-11-19 | 2024-11-15 | 0.390 | 75,120 | +0 | 0.07% | 29,297 |
| 2024-11-18 | 2024-11-14 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-15 | 2024-11-13 | 0.425 | 75,120 | +0 | 0.07% | 31,926 |
| 2024-11-14 | 2024-11-12 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2024-11-13 | 2024-11-11 | 0.430 | 75,120 | +0 | 0.07% | 32,302 |
| 2024-11-12 | 2024-11-08 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2024-11-11 | 2024-11-07 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-08 | 2024-11-06 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2024-11-07 | 2024-11-05 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2024-11-06 | 2024-11-04 | 0.395 | 75,120 | +0 | 0.07% | 29,672 |
| 2024-11-05 | 2024-11-01 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-04 | 2024-10-31 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-11-01 | 2024-10-30 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2024-10-31 | 2024-10-29 | 0.420 | 75,120 | +0 | 0.07% | 31,550 |
| 2024-10-30 | 2024-10-28 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-10-29 | 2024-10-25 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-10-28 | 2024-10-24 | 0.310 | 75,120 | +0 | 0.07% | 23,287 |
| 2024-10-25 | 2024-10-23 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-10-24 | 2024-10-22 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2024-10-23 | 2024-10-21 | 0.380 | 75,120 | +0 | 0.07% | 28,546 |
| 2024-10-22 | 2024-10-18 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-10-21 | 2024-10-17 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2024-10-18 | 2024-10-16 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2024-10-17 | 2024-10-15 | 0.455 | 75,120 | +0 | 0.07% | 34,180 |
| 2024-10-16 | 2024-10-14 | 0.385 | 75,120 | +0 | 0.07% | 28,921 |
| 2024-10-15 | 2024-10-10 | 0.385 | 75,120 | +0 | 0.07% | 28,921 |
| 2024-10-14 | 2024-10-09 | 0.400 | 75,120 | +0 | 0.07% | 30,048 |
| 2024-10-10 | 2024-10-08 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2024-10-09 | 2024-10-07 | 0.475 | 75,120 | +0 | 0.07% | 35,682 |
| 2024-10-08 | 2024-10-04 | 0.475 | 75,120 | +0 | 0.07% | 35,682 |
| 2024-10-07 | 2024-10-03 | 0.480 | 75,120 | +0 | 0.07% | 36,058 |
| 2024-10-04 | 2024-10-02 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2024-10-03 | 2024-09-30 | 0.375 | 75,120 | +0 | 0.07% | 28,170 |
| 2024-10-02 | 2024-09-27 | 0.365 | 75,120 | +0 | 0.07% | 27,419 |
| 2024-09-30 | 2024-09-26 | 0.295 | 75,120 | +0 | 0.07% | 22,160 |
| 2024-09-27 | 2024-09-25 | 0.260 | 75,120 | +0 | 0.07% | 19,531 |
| 2024-09-26 | 2024-09-24 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-09-25 | 2024-09-23 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-24 | 2024-09-20 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-23 | 2024-09-19 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-20 | 2024-09-17 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-19 | 2024-09-16 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-17 | 2024-09-13 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-16 | 2024-09-12 | 0.242 | 75,120 | +0 | 0.07% | 18,179 |
| 2024-09-13 | 2024-09-11 | 0.242 | 75,120 | +0 | 0.07% | 18,179 |
| 2024-09-12 | 2024-09-10 | 0.242 | 75,120 | +0 | 0.07% | 18,179 |
| 2024-09-11 | 2024-09-09 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-10 | 2024-09-05 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-09-09 | 2024-09-04 | 0.235 | 75,120 | +0 | 0.07% | 17,653 |
| 2024-09-05 | 2024-09-03 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-09-04 | 2024-09-02 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-09-03 | 2024-08-30 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-09-02 | 2024-08-29 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-08-30 | 2024-08-28 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-08-29 | 2024-08-27 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-08-28 | 2024-08-26 | 0.255 | 75,120 | +0 | 0.07% | 19,156 |
| 2024-08-27 | 2024-08-23 | 0.250 | 75,120 | +0 | 0.07% | 18,780 |
| 2024-08-26 | 2024-08-22 | 0.240 | 75,120 | +0 | 0.07% | 18,029 |
| 2024-08-23 | 2024-08-21 | 0.255 | 75,120 | +0 | 0.07% | 19,156 |
| 2024-08-22 | 2024-08-20 | 0.255 | 75,120 | +0 | 0.07% | 19,156 |
| 2024-08-21 | 2024-08-19 | 0.260 | 75,120 | +0 | 0.07% | 19,531 |
| 2024-08-20 | 2024-08-16 | 0.231 | 75,120 | +0 | 0.07% | 17,353 |
| 2024-08-19 | 2024-08-15 | 0.248 | 75,120 | +0 | 0.07% | 18,630 |
| 2024-08-16 | 2024-08-14 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-15 | 2024-08-13 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-14 | 2024-08-12 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-13 | 2024-08-09 | 0.265 | 75,120 | +0 | 0.07% | 19,907 |
| 2024-08-12 | 2024-08-08 | 0.265 | 75,120 | +0 | 0.07% | 19,907 |
| 2024-08-09 | 2024-08-07 | 0.265 | 75,120 | +0 | 0.07% | 19,907 |
| 2024-08-08 | 2024-08-06 | 0.265 | 75,120 | +0 | 0.07% | 19,907 |
| 2024-08-07 | 2024-08-05 | 0.265 | 75,120 | +0 | 0.07% | 19,907 |
| 2024-08-06 | 2024-08-02 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-05 | 2024-08-01 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-02 | 2024-07-31 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-08-01 | 2024-07-30 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-07-31 | 2024-07-29 | 0.270 | 75,120 | +0 | 0.07% | 20,282 |
| 2024-07-30 | 2024-07-26 | 0.245 | 75,120 | +0 | 0.07% | 18,404 |
| 2024-07-29 | 2024-07-25 | 0.300 | 75,120 | +0 | 0.07% | 22,536 |
| 2024-07-26 | 2024-07-24 | 0.300 | 75,120 | +0 | 0.07% | 22,536 |
| 2024-07-25 | 2024-07-23 | 0.285 | 75,120 | +0 | 0.07% | 21,409 |
| 2024-07-24 | 2024-07-22 | 0.285 | 75,120 | +0 | 0.07% | 21,409 |
| 2024-07-23 | 2024-07-19 | 0.290 | 75,120 | +0 | 0.07% | 21,785 |
| 2024-07-22 | 2024-07-18 | 0.300 | 75,120 | +0 | 0.07% | 22,536 |
| 2024-07-19 | 2024-07-17 | 0.305 | 75,120 | +0 | 0.07% | 22,912 |
| 2024-07-18 | 2024-07-16 | 0.305 | 75,120 | +0 | 0.07% | 22,912 |
| 2024-07-17 | 2024-07-15 | 0.305 | 75,120 | +0 | 0.07% | 22,912 |
| 2024-07-16 | 2024-07-12 | 0.305 | 75,120 | +0 | 0.07% | 22,912 |
| 2024-07-15 | 2024-07-11 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-07-12 | 2024-07-10 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-07-11 | 2024-07-09 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-07-10 | 2024-07-08 | 0.315 | 75,120 | +0 | 0.07% | 23,663 |
| 2024-07-09 | 2024-07-05 | 0.305 | 75,120 | +0 | 0.07% | 22,912 |
| 2024-07-08 | 2024-07-04 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-07-05 | 2024-07-03 | 0.355 | 75,120 | +0 | 0.07% | 26,668 |
| 2024-07-04 | 2024-07-02 | 0.355 | 75,120 | +0 | 0.07% | 26,668 |
| 2024-07-03 | 2024-06-28 | 0.370 | 75,120 | +0 | 0.07% | 27,794 |
| 2024-07-02 | 2024-06-27 | 0.375 | 75,120 | +0 | 0.07% | 28,170 |
| 2024-06-28 | 2024-06-26 | 0.345 | 75,120 | +0 | 0.07% | 25,916 |
| 2024-06-27 | 2024-06-25 | 0.340 | 75,120 | +0 | 0.07% | 25,541 |
| 2024-06-26 | 2024-06-24 | 0.350 | 75,120 | +0 | 0.07% | 26,292 |
| 2024-06-25 | 2024-06-21 | 0.350 | 75,120 | +0 | 0.07% | 26,292 |
| 2024-06-24 | 2024-06-20 | 0.335 | 75,120 | +0 | 0.07% | 25,165 |
| 2024-06-21 | 2024-06-19 | 0.320 | 75,120 | +0 | 0.07% | 24,038 |
| 2024-06-20 | 2024-06-18 | 0.315 | 75,120 | +0 | 0.07% | 23,663 |
| 2024-06-19 | 2024-06-17 | 0.310 | 75,120 | +0 | 0.07% | 23,287 |
| 2024-06-18 | 2024-06-14 | 0.330 | 75,120 | +0 | 0.07% | 24,790 |
| 2024-06-17 | 2024-06-13 | 0.345 | 75,120 | +0 | 0.07% | 25,916 |
| 2024-06-14 | 2024-06-12 | 0.375 | 75,120 | +0 | 0.07% | 28,170 |
| 2024-06-13 | 2024-06-11 | 0.385 | 75,120 | +0 | 0.07% | 28,921 |
| 2024-06-12 | 2024-06-07 | 0.405 | 75,120 | +0 | 0.07% | 30,424 |
| 2024-06-11 | 2024-06-06 | 0.405 | 75,120 | +0 | 0.07% | 30,424 |
| 2024-06-07 | 2024-06-05 | 0.405 | 75,120 | +0 | 0.07% | 30,424 |
| 2024-06-06 | 2024-06-04 | 0.415 | 75,120 | +0 | 0.07% | 31,175 |
| 2024-06-05 | 2024-06-03 | 0.415 | 75,120 | +0 | 0.07% | 31,175 |
| 2024-06-04 | 2024-05-31 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2024-06-03 | 2024-05-30 | 0.450 | 75,120 | +0 | 0.07% | 33,804 |
| 2024-05-31 | 2024-05-29 | 0.475 | 75,120 | +0 | 0.07% | 35,682 |
| 2024-05-30 | 2024-05-28 | 0.475 | 75,120 | +0 | 0.07% | 35,682 |
| 2024-05-29 | 2024-05-27 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-05-28 | 2024-05-24 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-05-27 | 2024-05-23 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2024-05-24 | 2024-05-22 | 0.510 | 75,120 | +0 | 0.07% | 38,311 |
| 2024-05-23 | 2024-05-21 | 0.540 | 75,120 | +0 | 0.07% | 40,565 |
| 2024-05-22 | 2024-05-20 | 0.470 | 75,120 | +0 | 0.07% | 35,306 |
| 2024-05-21 | 2024-05-17 | 0.465 | 75,120 | +0 | 0.07% | 34,931 |
| 2024-05-20 | 2024-05-16 | 0.440 | 75,120 | +0 | 0.07% | 33,053 |
| 2024-05-17 | 2024-05-14 | 0.460 | 75,120 | +0 | 0.07% | 34,555 |
| 2024-05-16 | 2024-05-13 | 0.490 | 75,120 | +0 | 0.07% | 36,809 |
| 2024-05-14 | 2024-05-10 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-05-13 | 2024-05-09 | 0.460 | 75,120 | +0 | 0.07% | 34,555 |
| 2024-05-10 | 2024-05-08 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2024-05-09 | 2024-05-07 | 0.485 | 75,120 | +0 | 0.07% | 36,433 |
| 2024-05-08 | 2024-05-06 | 0.495 | 75,120 | +0 | 0.07% | 37,184 |
| 2024-05-07 | 2024-05-03 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2024-05-06 | 2024-05-02 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2024-05-03 | 2024-04-30 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2024-05-02 | 2024-04-29 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-04-30 | 2024-04-26 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2024-04-29 | 2024-04-25 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-04-26 | 2024-04-24 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-04-25 | 2024-04-23 | 0.500 | 75,120 | +0 | 0.07% | 37,560 |
| 2024-04-24 | 2024-04-22 | 0.530 | 75,120 | +0 | 0.07% | 39,814 |
| 2024-04-23 | 2024-04-19 | 0.520 | 75,120 | +0 | 0.07% | 39,062 |
| 2024-04-22 | 2024-04-18 | 0.560 | 75,120 | +0 | 0.07% | 42,067 |
| 2024-04-19 | 2024-04-17 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2024-04-18 | 2024-04-16 | 0.550 | 75,120 | +0 | 0.07% | 41,316 |
| 2024-04-17 | 2024-04-15 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2024-04-16 | 2024-04-12 | 0.620 | 75,120 | +0 | 0.07% | 46,574 |
| 2024-04-15 | 2024-04-11 | 0.590 | 75,120 | +0 | 0.07% | 44,321 |
| 2024-04-12 | 2024-04-10 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2024-04-11 | 2024-04-09 | 0.570 | 75,120 | +0 | 0.07% | 42,818 |
| 2024-04-10 | 2024-04-08 | 0.630 | 75,120 | +0 | 0.07% | 47,326 |
| 2024-04-09 | 2024-04-05 | 0.670 | 75,120 | +0 | 0.07% | 50,330 |
| 2024-04-08 | 2024-04-03 | 0.670 | 75,120 | +0 | 0.07% | 50,330 |
| 2024-04-05 | 2024-04-02 | 0.680 | 75,120 | +0 | 0.07% | 51,082 |
| 2024-04-03 | 2024-03-28 | 0.800 | 75,120 | +0 | 0.07% | 60,096 |
| 2024-04-02 | 2024-03-27 | 0.790 | 75,120 | +0 | 0.07% | 59,345 |
| 2024-03-28 | 2024-03-26 | 0.890 | 75,120 | +0 | 0.07% | 66,857 |
| 2024-03-27 | 2024-03-25 | 0.730 | 75,120 | +0 | 0.07% | 54,838 |
| 2024-03-26 | 2024-03-22 | 0.730 | 75,120 | +0 | 0.07% | 54,838 |
| 2024-03-25 | 2024-03-21 | 0.750 | 75,120 | +0 | 0.07% | 56,340 |
| 2024-03-22 | 2024-03-20 | 0.750 | 75,120 | +0 | 0.07% | 56,340 |
| 2024-03-21 | 2024-03-19 | 0.650 | 75,120 | +0 | 0.07% | 48,828 |
| 2024-03-20 | 2024-03-18 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2024-03-19 | 2024-03-15 | 0.610 | 75,120 | +0 | 0.07% | 45,823 |
| 2024-03-18 | 2024-03-14 | 0.650 | 75,120 | +0 | 0.08% | 48,828 |
| 2024-03-15 | 2024-03-13 | 0.640 | 75,120 | +0 | 0.08% | 48,077 |
| 2024-03-14 | 2024-03-12 | 0.680 | 75,120 | +0 | 0.08% | 51,082 |
| 2024-03-13 | 2024-03-11 | 0.610 | 75,120 | +0 | 0.08% | 45,823 |
| 2024-03-12 | 2024-03-08 | 0.570 | 75,120 | +0 | 0.08% | 42,818 |
| 2024-03-11 | 2024-03-07 | 0.600 | 75,120 | +0 | 0.08% | 45,072 |
| 2024-03-08 | 2024-03-06 | 0.670 | 75,120 | +0 | 0.08% | 50,330 |
| 2024-03-07 | 2024-03-05 | 0.730 | 75,120 | +0 | 0.08% | 54,838 |
| 2024-03-06 | 2024-03-04 | 0.650 | 75,120 | +30,000 | 0.08% | 48,828 |
| 2024-02-20 | 2024-02-16 | 1.240 | 45,120 | +20,000 | 0.05% | 55,949 |
| 2023-11-06 | 2023-11-02 | 0.600 | 25,120 | -10,000 | 0.03% | 15,072 |
| 2023-07-13 | 2023-07-11 | 0.485 | 35,120 | +10,000 | 0.04% | 17,033 |
| 2023-05-25 | 2023-05-23 | 0.325 | 25,120 | -10,400 | 0.16% | 8,164 |
| 2023-05-12 | 2023-05-10 | 0.495 | 35,520 | -8,000 | 0.23% | 17,582 |
| 2023-05-10 | 2023-05-08 | 0.540 | 43,520 | +8,000 | 0.28% | 23,501 |
| 2023-05-08 | 2023-05-04 | 0.851 | 35,520 | +15,074 | 0.23% | 30,237 |
| 2023-03-29 | 2023-03-27 | 0.808 | 20,446 | -23,025 | 0.23% | 16,517 |
| 2023-03-08 | 2023-03-06 | 0.547 | 43,471 | +2,303 | 0.49% | 23,789 |
| 2023-02-08 | 2023-02-06 | 0.625 | 41,168 | +2,302 | 0.46% | 25,747 |
| 2023-01-20 | 2023-01-18 | 0.486 | 38,866 | -8,058 | 0.43% | 18,906 |
| 2023-01-19 | 2023-01-17 | 0.469 | 46,924 | -3,454 | 0.52% | 22,010 |
| 2023-01-11 | 2023-01-09 | 0.582 | 50,378 | -1,151 | 0.56% | 29,319 |
| 2023-01-05 | 2023-01-03 | 0.469 | 51,529 | +4,605 | 0.58% | 24,170 |
| 2022-11-22 | 2022-11-18 | 0.617 | 46,924 | +5,756 | 0.52% | 28,939 |
| 2022-11-02 | 2022-10-31 | 0.556 | 41,168 | -2,303 | 0.46% | 22,886 |
| 2022-10-25 | 2022-10-21 | 0.738 | 43,471 | +2,303 | 0.49% | 32,096 |
| 2022-10-19 | 2022-10-17 | 0.869 | 41,168 | +3,454 | 0.46% | 35,760 |
| 2022-09-21 | 2022-09-19 | 1.129 | 37,714 | +2,302 | 0.42% | 42,587 |
| 2022-09-02 | 2022-08-31 | 1.303 | 35,412 | +3,454 | 0.40% | 46,140 |
| 2022-09-01 | 2022-08-30 | 1.303 | 31,958 | +3,453 | 0.36% | 41,640 |
| 2022-08-05 | 2022-08-03 | 1.529 | 28,505 | -460 | 0.32% | 43,578 |
| 2022-08-04 | 2022-08-02 | 1.529 | 28,965 | +460 | 0.32% | 44,282 |
| 2022-08-03 | 2022-08-01 | 1.511 | 28,505 | +461 | 0.32% | 43,083 |
| 2022-07-22 | 2022-07-20 | 1.268 | 28,044 | +2,072 | 0.31% | 35,566 |
| 2022-07-20 | 2022-07-18 | 0.587 | 25,972 | -52,413 | 0.29% | 15,249 |
| 2022-06-30 | 2022-06-28 | 0.656 | 78,385 | -4,170 | 0.29% | 51,437 |
| 2022-06-21 | 2022-06-17 | 0.622 | 82,555 | +8,339 | 0.31% | 51,322 |
| 2022-06-13 | 2022-06-09 | 0.691 | 74,216 | +695 | 0.33% | 51,264 |
| 2022-06-09 | 2022-06-07 | 0.725 | 73,521 | +11,813 | 0.33% | 53,323 |
| 2022-01-21 | 2022-01-19 | 1.381 | 61,708 | +18,763 | 0.27% | 85,248 |
| 2021-11-25 | 2021-11-23 | 3.419 | 42,945 | -10,424 | 0.21% | 146,836 |
| 2021-11-17 | 2021-11-15 | 3.108 | 53,369 | -695 | 0.26% | 165,889 |
| 2021-11-10 | 2021-11-08 | 3.264 | 54,064 | +695 | 0.26% | 176,451 |
| 2021-11-09 | 2021-11-05 | 3.385 | 53,369 | -44,474 | 0.26% | 180,634 |
| 2021-10-18 | 2021-10-12 | 1.658 | 97,843 | +3,475 | 0.47% | 162,202 |
| 2021-10-05 | 2021-09-30 | 2.711 | 94,368 | +18,067 | 0.45% | 255,847 |
| 2021-10-04 | 2021-09-29 | 2.763 | 76,301 | +65,321 | 0.37% | 210,817 |
| 2021-09-30 | 2021-09-28 | 13.297 | 10,980 | -6,949 | 0.05% | 145,998 |
| 2021-09-21 | 2021-09-17 | 8.807 | 17,929 | -3,474 | 0.09% | 157,900 |
| 2021-07-28 | 2021-07-26 | 3.087 | 21,403 | -150 | 0.26% | 66,064 |
| 2021-06-28 | 2021-06-24 | 3.258 | 21,553 | +6,997 | 0.26% | 70,222 |
| 2021-05-27 | 2021-05-25 | 4.116 | 14,556 | -140 | 0.17% | 59,906 |
| 2021-02-01 | 2021-01-28 | 3.944 | 14,696 | +1,400 | 0.18% | 57,962 |
| 2021-01-20 | 2021-01-18 | 5.830 | 13,296 | -1,749 | 0.19% | 77,520 |
| 2021-01-08 | 2021-01-06 | 6.002 | 15,045 | +629 | 0.21% | 90,297 |
| 2020-12-29 | 2020-12-24 | 5.487 | 14,416 | +1,750 | 0.21% | 79,106 |
| 2020-12-21 | 2020-12-17 | 6.345 | 12,666 | -210 | 0.18% | 80,363 |
| 2020-12-18 | 2020-12-16 | 6.859 | 12,876 | +210 | 0.18% | 88,319 |
| 2020-12-17 | 2020-12-15 | 7.031 | 12,666 | -210 | 0.18% | 89,051 |
| 2020-12-16 | 2020-12-14 | 7.202 | 12,876 | +2,239 | 0.18% | 92,735 |
| 2020-12-14 | 2020-12-10 | 5.659 | 10,637 | +140 | 0.15% | 60,193 |
| 2020-12-11 | 2020-12-09 | 6.345 | 10,497 | +6,998 | 0.15% | 66,601 |
| 2020-12-10 | 2020-12-08 | 9.774 | 3,499 | +70 | 0.05% | 34,201 |
| 2020-12-09 | 2020-12-07 | 13.375 | 3,429 | +280 | 0.05% | 45,864 |
| 2019-05-09 | 2019-05-07 | 48.015 | 3,149 | -560 | 0.04% | 151,198 |
| 2019-05-02 | 2019-04-29 | 45.442 | 3,709 | -560 | 0.05% | 168,546 |
| 2019-04-25 | 2019-04-23 | 42.527 | 4,269 | +560 | 0.06% | 181,548 |
| 2019-04-15 | 2019-04-11 | 42.013 | 3,709 | -700 | 0.05% | 155,825 |
| 2019-04-12 | 2019-04-10 | 42.013 | 4,409 | -699 | 0.06% | 185,234 |
| 2019-03-18 | 2019-03-14 | 31.381 | 5,108 | +699 | 0.07% | 160,294 |
| 2019-03-15 | 2019-03-13 | 25.722 | 4,409 | -280 | 0.06% | 113,409 |
| 2019-03-13 | 2019-03-11 | 22.635 | 4,689 | +280 | 0.07% | 106,137 |
| 2019-01-21 | 2019-01-17 | 40.298 | 4,409 | -490 | 0.06% | 177,673 |
| 2018-10-03 | 2018-09-28 | 39.440 | 4,899 | +700 | 0.07% | 193,219 |
| 2018-08-02 | 2018-07-31 | 21.264 | 4,199 | -2,659 | 0.06% | 89,286 |
| 2018-07-09 | 2018-07-05 | 27.437 | 6,858 | -1,749 | 0.10% | 188,162 |
| 2018-07-05 | 2018-07-03 | 30.695 | 8,607 | -700 | 0.12% | 264,192 |
| 2018-02-21 | 2018-02-15 | 39.098 | 9,307 | +280 | 0.13% | 363,881 |
| 2018-02-20 | 2018-02-13 | 37.726 | 9,027 | +909 | 0.13% | 340,550 |
| 2018-02-14 | 2018-02-12 | 38.240 | 8,118 | +910 | 0.12% | 310,433 |
| 2018-02-12 | 2018-02-08 | 40.641 | 7,208 | +490 | 0.10% | 292,939 |
| 2018-02-08 | 2018-02-06 | 40.298 | 6,718 | +770 | 0.10% | 270,721 |
| 2018-02-07 | 2018-02-05 | 41.155 | 5,948 | +1,119 | 0.08% | 244,792 |
| 2018-02-02 | 2018-01-31 | 38.583 | 4,829 | -3,219 | 0.07% | 186,318 |
| 2018-01-18 | 2018-01-16 | 31.038 | 8,048 | +1,680 | 0.12% | 249,793 |
| 2018-01-11 | 2018-01-09 | 38.069 | 6,368 | +910 | 0.09% | 242,421 |
| 2018-01-10 | 2018-01-08 | 39.783 | 5,458 | +1,259 | 0.08% | 217,138 |
| 2017-09-05 | 2017-09-01 | 28.294 | 4,199 | -560 | 0.06% | 118,808 |
| 2017-06-22 | 2017-06-20 | 26.922 | 4,759 | -140 | 0.07% | 128,124 |
| 2017-03-13 | 2017-03-09 | 38.926 | 4,899 | +70 | 0.07% | 190,699 |
| 2017-02-27 | 2017-02-23 | 42.184 | 4,829 | +350 | 0.07% | 203,707 |
| 2017-02-23 | 2017-02-21 | 41.841 | 4,479 | +70 | 0.06% | 187,407 |
| 2017-02-22 | 2017-02-20 | 41.670 | 4,409 | -1,119 | 0.06% | 183,722 |
| 2017-02-20 | 2017-02-16 | 47.157 | 5,528 | +3,918 | 0.08% | 260,685 |
| 2017-02-17 | 2017-02-15 | 50.587 | 1,610 | 0.02% | 81,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy