History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-10 | 2025-10-08 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-09 | 2025-10-06 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-08 | 2025-10-03 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-06 | 2025-10-02 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-10-02 | 2025-09-29 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-30 | 2025-09-26 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-24 | 2025-09-22 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-23 | 2025-09-19 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-22 | 2025-09-18 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-19 | 2025-09-17 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-18 | 2025-09-16 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-17 | 2025-09-15 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-15 | 2025-09-11 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-12 | 2025-09-10 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-11 | 2025-09-09 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-10 | 2025-09-08 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-09 | 2025-09-05 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-08 | 2025-09-04 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-05 | 2025-09-03 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-04 | 2025-09-02 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-03 | 2025-09-01 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-02 | 2025-08-29 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-09-01 | 2025-08-28 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-29 | 2025-08-27 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-28 | 2025-08-26 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-27 | 2025-08-25 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-26 | 2025-08-22 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-25 | 2025-08-21 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-22 | 2025-08-20 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-21 | 2025-08-19 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-20 | 2025-08-18 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-19 | 2025-08-15 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-15 | 2025-08-13 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-13 | 2025-08-11 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-08 | 2025-08-06 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-07 | 2025-08-05 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-05 | 2025-08-01 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-08-01 | 2025-07-30 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-31 | 2025-07-29 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-30 | 2025-07-28 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-29 | 2025-07-25 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-28 | 2025-07-24 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-25 | 2025-07-23 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-24 | 2025-07-22 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-23 | 2025-07-21 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-22 | 2025-07-18 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-21 | 2025-07-17 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-17 | 2025-07-15 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-16 | 2025-07-14 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-14 | 2025-07-10 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-11 | 2025-07-09 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-10 | 2025-07-08 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-09 | 2025-07-07 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-07 | 2025-07-03 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-04 | 2025-07-02 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-03 | 2025-06-30 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2025-06-30 | 2025-06-26 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-06-27 | 2025-06-25 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-06-25 | 2025-06-23 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-06-23 | 2025-06-19 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2025-06-19 | 2025-06-17 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-06-16 | 2025-06-12 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-06-13 | 2025-06-11 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2025-06-10 | 2025-06-06 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2025-06-05 | 2025-06-03 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-06-04 | 2025-06-02 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-06-02 | 2025-05-29 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-05-30 | 2025-05-28 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-05-27 | 2025-05-23 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2025-05-23 | 2025-05-21 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-05-22 | 2025-05-20 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-05-21 | 2025-05-19 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-05-16 | 2025-05-14 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2025-05-15 | 2025-05-13 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2025-05-07 | 2025-05-02 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-05-06 | 2025-04-30 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-05-02 | 2025-04-29 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2025-04-29 | 2025-04-25 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2025-04-24 | 2025-04-22 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2025-04-22 | 2025-04-16 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-04-16 | 2025-04-14 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2025-04-14 | 2025-04-10 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2025-04-08 | 2025-04-03 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2025-04-03 | 2025-04-01 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2025-03-31 | 2025-03-27 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2025-03-28 | 2025-03-26 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-03-25 | 2025-03-21 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-03-24 | 2025-03-20 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-03-21 | 2025-03-19 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-03-20 | 2025-03-18 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-03-18 | 2025-03-14 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2025-03-13 | 2025-03-11 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2025-03-12 | 2025-03-10 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2025-03-11 | 2025-03-07 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-03-10 | 2025-03-06 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2025-03-07 | 2025-03-05 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2025-03-06 | 2025-03-04 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2025-03-05 | 2025-03-03 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-03-04 | 2025-02-28 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-03-03 | 2025-02-27 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-02-28 | 2025-02-26 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2025-02-27 | 2025-02-25 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2025-02-26 | 2025-02-24 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2025-02-19 | 2025-02-17 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-02-17 | 2025-02-13 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-02-13 | 2025-02-11 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-02-12 | 2025-02-10 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-02-11 | 2025-02-07 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-10 | 2025-02-06 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-02-05 | 2025-02-03 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2025-02-04 | 2025-01-28 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2025-02-03 | 2025-01-24 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2025-01-23 | 2025-01-21 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-01-22 | 2025-01-20 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2025-01-20 | 2025-01-16 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-01-17 | 2025-01-15 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-01-16 | 2025-01-14 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2025-01-15 | 2025-01-13 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2025-01-14 | 2025-01-10 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2025-01-13 | 2025-01-09 | 0.890 | 880 | +0 | 0.00% | 783 |
| 2025-01-10 | 2025-01-08 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-01-08 | 2025-01-06 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2025-01-07 | 2025-01-03 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2025-01-06 | 2025-01-02 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2025-01-03 | 2024-12-31 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2025-01-02 | 2024-12-27 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2024-12-30 | 2024-12-24 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-12-27 | 2024-12-20 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-12-23 | 2024-12-19 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-20 | 2024-12-18 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-19 | 2024-12-17 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-18 | 2024-12-16 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2024-12-17 | 2024-12-13 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-12-16 | 2024-12-12 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2024-12-12 | 2024-12-10 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-09 | 2024-12-05 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-06 | 2024-12-04 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-12-05 | 2024-12-03 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2024-11-28 | 2024-11-26 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-11-27 | 2024-11-25 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2024-11-26 | 2024-11-22 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2024-11-25 | 2024-11-21 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2024-11-22 | 2024-11-20 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-21 | 2024-11-19 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2024-11-19 | 2024-11-15 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2024-11-18 | 2024-11-14 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-15 | 2024-11-13 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2024-11-14 | 2024-11-12 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2024-11-13 | 2024-11-11 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2024-11-12 | 2024-11-08 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-08 | 2024-11-06 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2024-11-05 | 2024-11-01 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-10-31 | 2024-10-29 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-10-29 | 2024-10-25 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-10-28 | 2024-10-24 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2024-10-25 | 2024-10-23 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-10-24 | 2024-10-22 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2024-10-23 | 2024-10-21 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-10-21 | 2024-10-17 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-10-18 | 2024-10-16 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-10-17 | 2024-10-15 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2024-10-15 | 2024-10-10 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2024-10-14 | 2024-10-09 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2024-10-10 | 2024-10-08 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-10-09 | 2024-10-07 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2024-10-08 | 2024-10-04 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2024-10-07 | 2024-10-03 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-10-04 | 2024-10-02 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-10-03 | 2024-09-30 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2024-09-30 | 2024-09-26 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-09-26 | 2024-09-24 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-24 | 2024-09-20 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-23 | 2024-09-19 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-20 | 2024-09-17 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-19 | 2024-09-16 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-17 | 2024-09-13 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-09-13 | 2024-09-11 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-10 | 2024-09-05 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-09-09 | 2024-09-04 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-09-05 | 2024-09-03 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-08-30 | 2024-08-28 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-08-23 | 2024-08-21 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-08-20 | 2024-08-16 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2024-08-09 | 2024-08-07 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2024-08-08 | 2024-08-06 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2024-08-07 | 2024-08-05 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-07-31 | 2024-07-29 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-07-30 | 2024-07-26 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-07-26 | 2024-07-24 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-07-25 | 2024-07-23 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2024-07-24 | 2024-07-22 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2024-07-23 | 2024-07-19 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-07-19 | 2024-07-17 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-07-18 | 2024-07-16 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-07-17 | 2024-07-15 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-07-16 | 2024-07-12 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-07-15 | 2024-07-11 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-07-12 | 2024-07-10 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-07-11 | 2024-07-09 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2024-07-09 | 2024-07-05 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-07-08 | 2024-07-04 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-07-05 | 2024-07-03 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2024-07-02 | 2024-06-27 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2024-06-28 | 2024-06-26 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2024-06-26 | 2024-06-24 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2024-06-21 | 2024-06-19 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2024-06-18 | 2024-06-14 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2024-06-17 | 2024-06-13 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2024-06-14 | 2024-06-12 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2024-06-12 | 2024-06-07 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2024-06-11 | 2024-06-06 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2024-06-06 | 2024-06-04 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-06-05 | 2024-06-03 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-06-04 | 2024-05-31 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2024-05-30 | 2024-05-28 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2024-05-29 | 2024-05-27 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-28 | 2024-05-24 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-05-24 | 2024-05-22 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-05-23 | 2024-05-21 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2024-05-22 | 2024-05-20 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-05-21 | 2024-05-17 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-05-20 | 2024-05-16 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-05-17 | 2024-05-14 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-05-16 | 2024-05-13 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-14 | 2024-05-10 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-05-10 | 2024-05-08 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-05-09 | 2024-05-07 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-05-08 | 2024-05-06 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2024-05-07 | 2024-05-03 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-05-06 | 2024-05-02 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-03 | 2024-04-30 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-05-02 | 2024-04-29 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2024-04-29 | 2024-04-25 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-04-24 | 2024-04-22 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-04-23 | 2024-04-19 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2024-04-22 | 2024-04-18 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-04-18 | 2024-04-16 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-04-17 | 2024-04-15 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-04-16 | 2024-04-12 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2024-04-15 | 2024-04-11 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-04-12 | 2024-04-10 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-04-11 | 2024-04-09 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-04-10 | 2024-04-08 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2024-04-09 | 2024-04-05 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2024-04-08 | 2024-04-03 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2024-04-03 | 2024-03-28 | 0.800 | 880 | +0 | 0.00% | 704 |
| 2024-04-02 | 2024-03-27 | 0.790 | 880 | +0 | 0.00% | 695 |
| 2024-03-28 | 2024-03-26 | 0.890 | 880 | +0 | 0.00% | 783 |
| 2024-03-27 | 2024-03-25 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2024-03-26 | 2024-03-22 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2024-03-25 | 2024-03-21 | 0.750 | 880 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.750 | 880 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2024-03-20 | 2024-03-18 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-03-19 | 2024-03-15 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-03-18 | 2024-03-14 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2024-03-15 | 2024-03-13 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2024-03-14 | 2024-03-12 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2024-03-13 | 2024-03-11 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-03-12 | 2024-03-08 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-03-11 | 2024-03-07 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2024-03-07 | 2024-03-05 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2024-03-06 | 2024-03-04 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2024-03-05 | 2024-03-01 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2024-03-04 | 2024-02-29 | 1.460 | 880 | +0 | 0.00% | 1,285 |
| 2024-03-01 | 2024-02-28 | 1.380 | 880 | +0 | 0.00% | 1,214 |
| 2024-02-29 | 2024-02-27 | 1.290 | 880 | +0 | 0.00% | 1,135 |
| 2024-02-28 | 2024-02-26 | 1.390 | 880 | +0 | 0.00% | 1,223 |
| 2024-02-27 | 2024-02-23 | 1.500 | 880 | +0 | 0.00% | 1,320 |
| 2024-02-26 | 2024-02-22 | 1.600 | 880 | +0 | 0.00% | 1,408 |
| 2024-02-23 | 2024-02-21 | 1.340 | 880 | +0 | 0.00% | 1,179 |
| 2024-02-22 | 2024-02-20 | 1.320 | 880 | +0 | 0.00% | 1,162 |
| 2024-02-21 | 2024-02-19 | 1.320 | 880 | +0 | 0.00% | 1,162 |
| 2024-02-20 | 2024-02-16 | 1.240 | 880 | +0 | 0.00% | 1,091 |
| 2024-02-19 | 2024-02-15 | 1.450 | 880 | +0 | 0.00% | 1,276 |
| 2024-02-16 | 2024-02-14 | 1.420 | 880 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 1.060 | 880 | +0 | 0.00% | 933 |
| 2024-02-14 | 2024-02-07 | 1.600 | 880 | +0 | 0.00% | 1,408 |
| 2024-02-08 | 2024-02-06 | 1.600 | 880 | +0 | 0.00% | 1,408 |
| 2024-02-07 | 2024-02-05 | 1.610 | 880 | +0 | 0.00% | 1,417 |
| 2024-02-06 | 2024-02-02 | 1.410 | 880 | +0 | 0.00% | 1,241 |
| 2024-02-05 | 2024-02-01 | 1.410 | 880 | +0 | 0.00% | 1,241 |
| 2024-02-02 | 2024-01-31 | 1.460 | 880 | +0 | 0.00% | 1,285 |
| 2024-02-01 | 2024-01-30 | 1.550 | 880 | +0 | 0.00% | 1,364 |
| 2024-01-31 | 2024-01-29 | 1.400 | 880 | +0 | 0.00% | 1,232 |
| 2024-01-30 | 2024-01-26 | 1.370 | 880 | +0 | 0.00% | 1,206 |
| 2024-01-29 | 2024-01-25 | 1.260 | 880 | +0 | 0.00% | 1,109 |
| 2024-01-26 | 2024-01-24 | 1.260 | 880 | +0 | 0.00% | 1,109 |
| 2024-01-25 | 2024-01-23 | 1.200 | 880 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2024-01-23 | 2024-01-19 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2024-01-22 | 2024-01-18 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2024-01-19 | 2024-01-17 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2024-01-18 | 2024-01-16 | 1.190 | 880 | +0 | 0.00% | 1,047 |
| 2024-01-17 | 2024-01-15 | 1.260 | 880 | +0 | 0.00% | 1,109 |
| 2024-01-16 | 2024-01-12 | 1.210 | 880 | +0 | 0.00% | 1,065 |
| 2024-01-15 | 2024-01-11 | 1.260 | 880 | +0 | 0.00% | 1,109 |
| 2024-01-12 | 2024-01-10 | 1.200 | 880 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 1.200 | 880 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 1.270 | 880 | +0 | 0.00% | 1,118 |
| 2024-01-09 | 2024-01-05 | 1.500 | 880 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 1.110 | 880 | +0 | 0.00% | 977 |
| 2024-01-05 | 2024-01-03 | 1.140 | 880 | +0 | 0.00% | 1,003 |
| 2024-01-04 | 2024-01-02 | 1.410 | 880 | +0 | 0.00% | 1,241 |
| 2024-01-03 | 2023-12-29 | 1.370 | 880 | +0 | 0.00% | 1,206 |
| 2024-01-02 | 2023-12-28 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 0.900 | 880 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.740 | 880 | +0 | 0.00% | 651 |
| 2023-12-27 | 2023-12-21 | 0.810 | 880 | +0 | 0.00% | 713 |
| 2023-12-22 | 2023-12-20 | 0.920 | 880 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 1.030 | 880 | +0 | 0.00% | 906 |
| 2023-12-20 | 2023-12-18 | 0.950 | 880 | +0 | 0.00% | 836 |
| 2023-12-19 | 2023-12-15 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2023-12-18 | 2023-12-14 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2023-12-15 | 2023-12-13 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2023-12-14 | 2023-12-12 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2023-12-13 | 2023-12-11 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2023-12-12 | 2023-12-08 | 1.080 | 880 | +0 | 0.00% | 950 |
| 2023-12-11 | 2023-12-07 | 1.160 | 880 | +0 | 0.00% | 1,021 |
| 2023-12-08 | 2023-12-06 | 1.240 | 880 | +0 | 0.00% | 1,091 |
| 2023-12-07 | 2023-12-05 | 1.200 | 880 | +0 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 1.380 | 880 | +0 | 0.00% | 1,214 |
| 2023-12-05 | 2023-12-01 | 1.320 | 880 | +0 | 0.00% | 1,162 |
| 2023-12-04 | 2023-11-30 | 1.480 | 880 | +0 | 0.00% | 1,302 |
| 2023-12-01 | 2023-11-29 | 1.700 | 880 | +0 | 0.00% | 1,496 |
| 2023-11-30 | 2023-11-28 | 1.540 | 880 | +0 | 0.00% | 1,355 |
| 2023-11-29 | 2023-11-27 | 1.800 | 880 | +0 | 0.00% | 1,584 |
| 2023-11-28 | 2023-11-24 | 1.840 | 880 | +0 | 0.00% | 1,619 |
| 2023-11-27 | 2023-11-23 | 1.480 | 880 | +0 | 0.00% | 1,302 |
| 2023-11-24 | 2023-11-22 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2023-11-23 | 2023-11-21 | 1.040 | 880 | +0 | 0.00% | 915 |
| 2023-11-22 | 2023-11-20 | 1.110 | 880 | +0 | 0.00% | 977 |
| 2023-11-21 | 2023-11-17 | 1.190 | 880 | +0 | 0.00% | 1,047 |
| 2023-11-20 | 2023-11-16 | 1.190 | 880 | +0 | 0.00% | 1,047 |
| 2023-11-17 | 2023-11-15 | 1.700 | 880 | +0 | 0.00% | 1,496 |
| 2023-11-16 | 2023-11-14 | 1.350 | 880 | +0 | 0.00% | 1,188 |
| 2023-11-15 | 2023-11-13 | 1.310 | 880 | +0 | 0.00% | 1,153 |
| 2023-11-14 | 2023-11-10 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2023-11-13 | 2023-11-09 | 1.090 | 880 | +0 | 0.00% | 959 |
| 2023-11-10 | 2023-11-08 | 1.260 | 880 | +0 | 0.00% | 1,109 |
| 2023-11-09 | 2023-11-07 | 0.950 | 880 | +0 | 0.00% | 836 |
| 2023-11-08 | 2023-11-06 | 0.760 | 880 | +0 | 0.00% | 669 |
| 2023-11-07 | 2023-11-03 | 0.740 | 880 | +0 | 0.00% | 651 |
| 2023-11-06 | 2023-11-02 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-11-03 | 2023-11-01 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2023-11-02 | 2023-10-31 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2023-11-01 | 2023-10-30 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2023-10-31 | 2023-10-27 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-10-30 | 2023-10-26 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-10-26 | 2023-10-24 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-10-25 | 2023-10-20 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-10-20 | 2023-10-18 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-10-19 | 2023-10-17 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-10-18 | 2023-10-16 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2023-10-17 | 2023-10-13 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2023-10-16 | 2023-10-12 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2023-10-12 | 2023-10-10 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2023-10-11 | 2023-10-09 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2023-10-10 | 2023-10-06 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2023-10-09 | 2023-10-05 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-10-05 | 2023-10-03 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-10-04 | 2023-09-29 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-10-03 | 2023-09-28 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-09-29 | 2023-09-27 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2023-09-28 | 2023-09-26 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-09-27 | 2023-09-25 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2023-09-25 | 2023-09-21 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2023-09-22 | 2023-09-20 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-09-20 | 2023-09-18 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-09-18 | 2023-09-14 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-09-15 | 2023-09-13 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-09-14 | 2023-09-12 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-09-13 | 2023-09-11 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-09-12 | 2023-09-07 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-09-11 | 2023-09-06 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-09-07 | 2023-09-05 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-09-06 | 2023-09-04 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2023-09-05 | 2023-08-31 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2023-09-04 | 2023-08-30 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2023-08-30 | 2023-08-28 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-08-29 | 2023-08-25 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-08-28 | 2023-08-24 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2023-08-25 | 2023-08-23 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2023-08-24 | 2023-08-22 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2023-08-23 | 2023-08-21 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-08-22 | 2023-08-18 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-08-21 | 2023-08-17 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-08-18 | 2023-08-16 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-08-17 | 2023-08-15 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2023-08-16 | 2023-08-14 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-08-15 | 2023-08-11 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-08-14 | 2023-08-10 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-08-11 | 2023-08-09 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-08-10 | 2023-08-08 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2023-08-09 | 2023-08-07 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-08-08 | 2023-08-04 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-08-07 | 2023-08-03 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2023-08-04 | 2023-08-02 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2023-08-03 | 2023-08-01 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-08-02 | 2023-07-31 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2023-07-31 | 2023-07-27 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2023-07-28 | 2023-07-26 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-07-27 | 2023-07-25 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2023-07-25 | 2023-07-21 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2023-07-24 | 2023-07-20 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-07-21 | 2023-07-19 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-07-20 | 2023-07-18 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2023-07-19 | 2023-07-14 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2023-07-18 | 2023-07-13 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2023-07-14 | 2023-07-12 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-07-13 | 2023-07-11 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2023-07-12 | 2023-07-10 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2023-07-11 | 2023-07-07 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2023-07-10 | 2023-07-06 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2023-07-07 | 2023-07-05 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2023-07-06 | 2023-07-04 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-07-05 | 2023-07-03 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2023-07-04 | 2023-06-30 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2023-07-03 | 2023-06-29 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2023-06-30 | 2023-06-28 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2023-06-29 | 2023-06-27 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-06-28 | 2023-06-26 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2023-06-26 | 2023-06-21 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2023-06-23 | 2023-06-20 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-06-21 | 2023-06-19 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-06-20 | 2023-06-16 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2023-06-19 | 2023-06-15 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-06-16 | 2023-06-14 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2023-06-14 | 2023-06-12 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2023-06-13 | 2023-06-09 | 0.460 | 880 | +0 | 0.01% | 405 |
| 2023-06-12 | 2023-06-08 | 0.460 | 880 | +0 | 0.01% | 405 |
| 2023-06-09 | 2023-06-07 | 0.490 | 880 | +0 | 0.01% | 431 |
| 2023-06-08 | 2023-06-06 | 0.490 | 880 | +0 | 0.01% | 431 |
| 2023-06-07 | 2023-06-05 | 0.385 | 880 | +0 | 0.01% | 339 |
| 2023-06-06 | 2023-06-02 | 0.385 | 880 | +0 | 0.01% | 339 |
| 2023-06-05 | 2023-06-01 | 0.370 | 880 | +0 | 0.01% | 326 |
| 2023-06-02 | 2023-05-31 | 0.415 | 880 | +0 | 0.01% | 365 |
| 2023-06-01 | 2023-05-30 | 0.350 | 880 | +0 | 0.01% | 308 |
| 2023-05-31 | 2023-05-29 | 0.350 | 880 | +0 | 0.01% | 308 |
| 2023-05-30 | 2023-05-25 | 0.330 | 880 | +0 | 0.01% | 290 |
| 2023-05-29 | 2023-05-24 | 0.350 | 880 | +0 | 0.01% | 308 |
| 2023-05-25 | 2023-05-23 | 0.325 | 880 | +0 | 0.01% | 286 |
| 2023-05-24 | 2023-05-22 | 0.360 | 880 | +0 | 0.01% | 317 |
| 2023-05-23 | 2023-05-19 | 0.375 | 880 | +0 | 0.01% | 330 |
| 2023-05-22 | 2023-05-18 | 0.430 | 880 | +0 | 0.01% | 378 |
| 2023-05-19 | 2023-05-17 | 0.460 | 880 | +0 | 0.01% | 405 |
| 2023-05-18 | 2023-05-16 | 0.460 | 880 | +0 | 0.01% | 405 |
| 2023-05-17 | 2023-05-15 | 0.495 | 880 | +0 | 0.01% | 436 |
| 2023-05-16 | 2023-05-12 | 0.410 | 880 | +0 | 0.01% | 361 |
| 2023-05-15 | 2023-05-11 | 0.410 | 880 | +0 | 0.01% | 361 |
| 2023-05-12 | 2023-05-10 | 0.495 | 880 | +0 | 0.01% | 436 |
| 2023-05-11 | 2023-05-09 | 0.540 | 880 | +0 | 0.01% | 475 |
| 2023-05-10 | 2023-05-08 | 0.540 | 880 | +0 | 0.01% | 475 |
| 2023-05-09 | 2023-05-05 | 0.938 | 880 | +0 | 0.01% | 826 |
| 2023-05-08 | 2023-05-04 | 0.851 | 880 | +373 | 0.01% | 749 |
| 2023-05-05 | 2023-05-03 | 0.851 | 507 | +0 | 0.01% | 432 |
| 2023-05-04 | 2023-05-02 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2023-05-03 | 2023-04-28 | 0.764 | 507 | +0 | 0.01% | 388 |
| 2023-05-02 | 2023-04-27 | 0.738 | 507 | +0 | 0.01% | 374 |
| 2023-04-28 | 2023-04-26 | 0.747 | 507 | +0 | 0.01% | 379 |
| 2023-04-27 | 2023-04-25 | 0.756 | 507 | +0 | 0.01% | 383 |
| 2023-04-26 | 2023-04-24 | 0.782 | 507 | +0 | 0.01% | 396 |
| 2023-04-25 | 2023-04-21 | 0.817 | 507 | +0 | 0.01% | 414 |
| 2023-04-24 | 2023-04-20 | 0.817 | 507 | +0 | 0.01% | 414 |
| 2023-04-21 | 2023-04-19 | 0.817 | 507 | +0 | 0.01% | 414 |
| 2023-04-20 | 2023-04-18 | 0.860 | 507 | +0 | 0.01% | 436 |
| 2023-04-19 | 2023-04-17 | 0.721 | 507 | +0 | 0.01% | 366 |
| 2023-04-18 | 2023-04-14 | 0.738 | 507 | +0 | 0.01% | 374 |
| 2023-04-17 | 2023-04-13 | 0.738 | 507 | +0 | 0.01% | 374 |
| 2023-04-14 | 2023-04-12 | 0.738 | 507 | +0 | 0.01% | 374 |
| 2023-04-13 | 2023-04-11 | 0.756 | 507 | +0 | 0.01% | 383 |
| 2023-04-12 | 2023-04-06 | 0.756 | 507 | +0 | 0.01% | 383 |
| 2023-04-11 | 2023-04-04 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2023-04-06 | 2023-04-03 | 0.782 | 507 | +0 | 0.01% | 396 |
| 2023-04-04 | 2023-03-31 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2023-04-03 | 2023-03-30 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2023-03-31 | 2023-03-29 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2023-03-30 | 2023-03-28 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2023-03-29 | 2023-03-27 | 0.808 | 507 | +0 | 0.01% | 410 |
| 2023-03-28 | 2023-03-24 | 0.851 | 507 | +0 | 0.01% | 432 |
| 2023-03-27 | 2023-03-23 | 0.921 | 507 | +0 | 0.01% | 467 |
| 2023-03-24 | 2023-03-22 | 0.764 | 507 | +0 | 0.01% | 388 |
| 2023-03-23 | 2023-03-21 | 0.643 | 507 | +0 | 0.01% | 326 |
| 2023-03-22 | 2023-03-20 | 0.556 | 507 | +0 | 0.01% | 282 |
| 2023-03-21 | 2023-03-17 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-20 | 2023-03-16 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-17 | 2023-03-15 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-16 | 2023-03-14 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-15 | 2023-03-13 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-14 | 2023-03-10 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-13 | 2023-03-09 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-10 | 2023-03-08 | 0.565 | 507 | +0 | 0.01% | 286 |
| 2023-03-09 | 2023-03-07 | 0.599 | 507 | +0 | 0.01% | 304 |
| 2023-03-08 | 2023-03-06 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-03-07 | 2023-03-03 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2023-03-06 | 2023-03-02 | 0.495 | 507 | +0 | 0.01% | 251 |
| 2023-03-03 | 2023-03-01 | 0.495 | 507 | +0 | 0.01% | 251 |
| 2023-03-02 | 2023-02-28 | 0.486 | 507 | +0 | 0.01% | 247 |
| 2023-03-01 | 2023-02-27 | 0.495 | 507 | +0 | 0.01% | 251 |
| 2023-02-28 | 2023-02-24 | 0.495 | 507 | +0 | 0.01% | 251 |
| 2023-02-27 | 2023-02-23 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-24 | 2023-02-22 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-23 | 2023-02-21 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-22 | 2023-02-20 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-21 | 2023-02-17 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-20 | 2023-02-16 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-17 | 2023-02-15 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-02-16 | 2023-02-14 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-15 | 2023-02-13 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2023-02-14 | 2023-02-10 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2023-02-13 | 2023-02-09 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2023-02-10 | 2023-02-08 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2023-02-09 | 2023-02-07 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2023-02-08 | 2023-02-06 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2023-02-07 | 2023-02-03 | 0.634 | 507 | +0 | 0.01% | 321 |
| 2023-02-06 | 2023-02-02 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2023-02-03 | 2023-02-01 | 0.521 | 507 | +0 | 0.01% | 264 |
| 2023-02-02 | 2023-01-31 | 0.469 | 507 | +0 | 0.01% | 238 |
| 2023-02-01 | 2023-01-30 | 0.478 | 507 | +0 | 0.01% | 242 |
| 2023-01-31 | 2023-01-27 | 0.478 | 507 | +0 | 0.01% | 242 |
| 2023-01-30 | 2023-01-26 | 0.486 | 507 | +0 | 0.01% | 247 |
| 2023-01-27 | 2023-01-20 | 0.486 | 507 | +0 | 0.01% | 247 |
| 2023-01-26 | 2023-01-19 | 0.486 | 507 | +0 | 0.01% | 247 |
| 2023-01-20 | 2023-01-18 | 0.486 | 507 | +0 | 0.01% | 247 |
| 2023-01-19 | 2023-01-17 | 0.469 | 507 | +0 | 0.01% | 238 |
| 2023-01-18 | 2023-01-16 | 0.521 | 507 | +0 | 0.01% | 264 |
| 2023-01-17 | 2023-01-13 | 0.521 | 507 | +0 | 0.01% | 264 |
| 2023-01-16 | 2023-01-12 | 0.521 | 507 | +0 | 0.01% | 264 |
| 2023-01-13 | 2023-01-11 | 0.530 | 507 | +0 | 0.01% | 269 |
| 2023-01-12 | 2023-01-10 | 0.521 | 507 | +0 | 0.01% | 264 |
| 2023-01-11 | 2023-01-09 | 0.582 | 507 | +0 | 0.01% | 295 |
| 2023-01-10 | 2023-01-06 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2023-01-09 | 2023-01-05 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2023-01-06 | 2023-01-04 | 0.469 | 507 | +0 | 0.01% | 238 |
| 2023-01-05 | 2023-01-03 | 0.469 | 507 | +0 | 0.01% | 238 |
| 2023-01-04 | 2022-12-30 | 0.556 | 507 | +0 | 0.01% | 282 |
| 2023-01-03 | 2022-12-29 | 0.608 | 507 | +0 | 0.01% | 308 |
| 2022-12-30 | 2022-12-28 | 0.608 | 507 | +0 | 0.01% | 308 |
| 2022-12-29 | 2022-12-23 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2022-12-28 | 2022-12-22 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2022-12-23 | 2022-12-21 | 0.625 | 507 | +0 | 0.01% | 317 |
| 2022-12-22 | 2022-12-20 | 0.634 | 507 | +0 | 0.01% | 321 |
| 2022-12-21 | 2022-12-19 | 0.634 | 507 | +0 | 0.01% | 321 |
| 2022-12-20 | 2022-12-16 | 0.643 | 507 | +0 | 0.01% | 326 |
| 2022-12-19 | 2022-12-15 | 0.643 | 507 | +0 | 0.01% | 326 |
| 2022-12-16 | 2022-12-14 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-15 | 2022-12-13 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-14 | 2022-12-12 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-13 | 2022-12-09 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-12 | 2022-12-08 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-09 | 2022-12-07 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-08 | 2022-12-06 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-12-07 | 2022-12-05 | 0.634 | 507 | +0 | 0.01% | 321 |
| 2022-12-06 | 2022-12-02 | 0.643 | 507 | +0 | 0.01% | 326 |
| 2022-12-05 | 2022-12-01 | 0.643 | 507 | +0 | 0.01% | 326 |
| 2022-12-02 | 2022-11-30 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2022-12-01 | 2022-11-29 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2022-11-30 | 2022-11-28 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2022-11-29 | 2022-11-25 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2022-11-28 | 2022-11-24 | 0.660 | 507 | +0 | 0.01% | 335 |
| 2022-11-25 | 2022-11-23 | 0.695 | 507 | +0 | 0.01% | 352 |
| 2022-11-24 | 2022-11-22 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-11-23 | 2022-11-21 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-11-22 | 2022-11-18 | 0.617 | 507 | +0 | 0.01% | 313 |
| 2022-11-21 | 2022-11-17 | 0.669 | 507 | +0 | 0.01% | 339 |
| 2022-11-18 | 2022-11-16 | 0.669 | 507 | +0 | 0.01% | 339 |
| 2022-11-17 | 2022-11-15 | 0.669 | 507 | +0 | 0.01% | 339 |
| 2022-11-16 | 2022-11-14 | 0.669 | 507 | +0 | 0.01% | 339 |
| 2022-11-15 | 2022-11-11 | 0.678 | 507 | +0 | 0.01% | 344 |
| 2022-11-14 | 2022-11-10 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2022-11-11 | 2022-11-09 | 0.573 | 507 | +0 | 0.01% | 291 |
| 2022-11-10 | 2022-11-08 | 0.530 | 507 | +0 | 0.01% | 269 |
| 2022-11-09 | 2022-11-07 | 0.530 | 507 | +0 | 0.01% | 269 |
| 2022-11-08 | 2022-11-04 | 0.530 | 507 | +0 | 0.01% | 269 |
| 2022-11-07 | 2022-11-03 | 0.530 | 507 | +0 | 0.01% | 269 |
| 2022-11-04 | 2022-11-02 | 0.539 | 507 | +0 | 0.01% | 273 |
| 2022-11-03 | 2022-11-01 | 0.547 | 507 | +0 | 0.01% | 277 |
| 2022-11-02 | 2022-10-31 | 0.556 | 507 | +0 | 0.01% | 282 |
| 2022-11-01 | 2022-10-28 | 0.495 | 507 | +0 | 0.01% | 251 |
| 2022-10-31 | 2022-10-27 | 0.695 | 507 | +0 | 0.01% | 352 |
| 2022-10-28 | 2022-10-26 | 0.712 | 507 | +0 | 0.01% | 361 |
| 2022-10-27 | 2022-10-25 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2022-10-26 | 2022-10-24 | 0.834 | 507 | +0 | 0.01% | 423 |
| 2022-10-25 | 2022-10-21 | 0.738 | 507 | +0 | 0.01% | 374 |
| 2022-10-24 | 2022-10-20 | 0.869 | 507 | +0 | 0.01% | 440 |
| 2022-10-21 | 2022-10-19 | 0.782 | 507 | +0 | 0.01% | 396 |
| 2022-10-20 | 2022-10-18 | 0.860 | 507 | +0 | 0.01% | 436 |
| 2022-10-19 | 2022-10-17 | 0.869 | 507 | +0 | 0.01% | 440 |
| 2022-10-18 | 2022-10-14 | 1.129 | 507 | +0 | 0.01% | 573 |
| 2022-10-17 | 2022-10-13 | 1.129 | 507 | +0 | 0.01% | 573 |
| 2022-10-14 | 2022-10-12 | 0.973 | 507 | +0 | 0.01% | 493 |
| 2022-10-13 | 2022-10-11 | 0.973 | 507 | +0 | 0.01% | 493 |
| 2022-10-12 | 2022-10-10 | 0.973 | 507 | +0 | 0.01% | 493 |
| 2022-10-11 | 2022-10-07 | 0.973 | 507 | +0 | 0.01% | 493 |
| 2022-10-10 | 2022-10-06 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-10-07 | 2022-10-05 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-10-06 | 2022-10-03 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-10-05 | 2022-09-30 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-10-03 | 2022-09-29 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-09-30 | 2022-09-28 | 0.955 | 507 | +0 | 0.01% | 484 |
| 2022-09-29 | 2022-09-27 | 1.042 | 507 | -27,629 | 0.01% | 528 |
| 2022-07-20 | 2022-07-18 | 0.587 | 28,136 | -56,782 | 0.31% | 16,519 |
| 2021-10-04 | 2021-09-29 | 2.763 | 84,918 | -11,118 | 0.41% | 234,625 |
| 2021-09-30 | 2021-09-28 | 13.297 | 96,036 | -75,745 | 0.46% | 1,276,968 |
| 2021-09-29 | 2021-09-27 | 10.016 | 171,781 | -6,949 | 0.82% | 1,720,514 |
| 2021-09-28 | 2021-09-24 | 10.016 | 178,730 | -5,559 | 0.86% | 1,790,113 |
| 2021-09-27 | 2021-09-23 | 8.807 | 184,289 | -11,814 | 0.88% | 1,623,023 |
| 2021-09-24 | 2021-09-21 | 9.843 | 196,103 | -6,949 | 0.94% | 1,930,253 |
| 2021-09-23 | 2021-09-20 | 9.498 | 203,052 | -11,813 | 0.97% | 1,928,524 |
| 2021-09-21 | 2021-09-17 | 8.807 | 214,865 | -4,169 | 1.03% | 1,892,304 |
| 2021-07-28 | 2021-07-26 | 3.087 | 219,034 | -1,539 | 2.63% | 676,081 |
| 2021-05-03 | 2021-04-29 | 4.116 | 220,573 | +9,517 | 2.63% | 907,775 |
| 2021-04-27 | 2021-04-23 | 4.116 | 211,056 | +3,149 | 2.51% | 868,607 |
| 2021-04-21 | 2021-04-19 | 4.287 | 207,907 | +118,334 | 2.48% | 891,299 |
| 2021-04-20 | 2021-04-16 | 4.116 | 89,573 | +10,497 | 1.07% | 368,640 |
| 2021-04-16 | 2021-04-14 | 4.116 | 79,076 | +79,076 | 0.94% | 325,440 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy