History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-13 | 2025-10-09 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-10 | 2025-10-08 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-09 | 2025-10-06 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-08 | 2025-10-03 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-06 | 2025-10-02 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-03 | 2025-09-30 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-10-02 | 2025-09-29 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-30 | 2025-09-26 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-29 | 2025-09-25 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-26 | 2025-09-24 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-25 | 2025-09-23 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-24 | 2025-09-22 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-23 | 2025-09-19 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-22 | 2025-09-18 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-19 | 2025-09-17 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-18 | 2025-09-16 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-17 | 2025-09-15 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-16 | 2025-09-12 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-15 | 2025-09-11 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-12 | 2025-09-10 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-11 | 2025-09-09 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-10 | 2025-09-08 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-09 | 2025-09-05 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-08 | 2025-09-04 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-05 | 2025-09-03 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-04 | 2025-09-02 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-03 | 2025-09-01 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-02 | 2025-08-29 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-09-01 | 2025-08-28 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-29 | 2025-08-27 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-28 | 2025-08-26 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-27 | 2025-08-25 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-26 | 2025-08-22 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-25 | 2025-08-21 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-22 | 2025-08-20 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-21 | 2025-08-19 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-20 | 2025-08-18 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-19 | 2025-08-15 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-18 | 2025-08-14 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-15 | 2025-08-13 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-14 | 2025-08-12 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-13 | 2025-08-11 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-12 | 2025-08-08 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-11 | 2025-08-07 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-08 | 2025-08-06 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-07 | 2025-08-05 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-06 | 2025-08-04 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-05 | 2025-08-01 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-04 | 2025-07-31 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-08-01 | 2025-07-30 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-31 | 2025-07-29 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-30 | 2025-07-28 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-29 | 2025-07-25 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-28 | 2025-07-24 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-25 | 2025-07-23 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-24 | 2025-07-22 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-23 | 2025-07-21 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-22 | 2025-07-18 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-21 | 2025-07-17 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-18 | 2025-07-16 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-17 | 2025-07-15 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-16 | 2025-07-14 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-15 | 2025-07-11 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-14 | 2025-07-10 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-11 | 2025-07-09 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-10 | 2025-07-08 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-09 | 2025-07-07 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-08 | 2025-07-04 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-07 | 2025-07-03 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-04 | 2025-07-02 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-03 | 2025-06-30 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-07-02 | 2025-06-27 | 0.630 | 39,040 | +0 | 0.03% | 24,595 |
| 2025-06-30 | 2025-06-26 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-06-27 | 2025-06-25 | 0.540 | 39,040 | +0 | 0.03% | 21,082 |
| 2025-06-26 | 2025-06-24 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-06-25 | 2025-06-23 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2025-06-24 | 2025-06-20 | 0.480 | 39,040 | +0 | 0.03% | 18,739 |
| 2025-06-23 | 2025-06-19 | 0.540 | 39,040 | +0 | 0.03% | 21,082 |
| 2025-06-20 | 2025-06-18 | 0.560 | 39,040 | +0 | 0.03% | 21,862 |
| 2025-06-19 | 2025-06-17 | 0.630 | 39,040 | +0 | 0.03% | 24,595 |
| 2025-06-18 | 2025-06-16 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2025-06-17 | 2025-06-13 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-06-16 | 2025-06-12 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-06-13 | 2025-06-11 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2025-06-12 | 2025-06-10 | 0.455 | 39,040 | +0 | 0.03% | 17,763 |
| 2025-06-11 | 2025-06-09 | 0.425 | 39,040 | +0 | 0.03% | 16,592 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2025-06-09 | 2025-06-05 | 0.455 | 39,040 | +0 | 0.03% | 17,763 |
| 2025-06-06 | 2025-06-04 | 0.495 | 39,040 | +0 | 0.03% | 19,325 |
| 2025-06-05 | 2025-06-03 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2025-06-04 | 2025-06-02 | 0.480 | 39,040 | +0 | 0.03% | 18,739 |
| 2025-06-03 | 2025-05-30 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-06-02 | 2025-05-29 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-05-30 | 2025-05-28 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-05-29 | 2025-05-27 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2025-05-28 | 2025-05-26 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-05-27 | 2025-05-23 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2025-05-26 | 2025-05-22 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2025-05-23 | 2025-05-21 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-05-22 | 2025-05-20 | 0.480 | 39,040 | +0 | 0.03% | 18,739 |
| 2025-05-21 | 2025-05-19 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2025-05-20 | 2025-05-16 | 0.460 | 39,040 | +0 | 0.03% | 17,958 |
| 2025-05-19 | 2025-05-15 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-05-16 | 2025-05-14 | 0.465 | 39,040 | +0 | 0.03% | 18,154 |
| 2025-05-15 | 2025-05-13 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2025-05-14 | 2025-05-12 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-05-13 | 2025-05-09 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2025-05-12 | 2025-05-08 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-05-09 | 2025-05-07 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2025-05-08 | 2025-05-06 | 0.445 | 39,040 | +0 | 0.03% | 17,373 |
| 2025-05-07 | 2025-05-02 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-05-06 | 2025-04-30 | 0.690 | 39,040 | +0 | 0.03% | 26,938 |
| 2025-05-02 | 2025-04-29 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2025-04-30 | 2025-04-28 | 0.445 | 39,040 | +0 | 0.03% | 17,373 |
| 2025-04-29 | 2025-04-25 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2025-04-28 | 2025-04-24 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2025-04-25 | 2025-04-23 | 0.390 | 39,040 | +0 | 0.03% | 15,226 |
| 2025-04-24 | 2025-04-22 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2025-04-23 | 2025-04-17 | 0.410 | 39,040 | +0 | 0.03% | 16,006 |
| 2025-04-22 | 2025-04-16 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2025-04-17 | 2025-04-15 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2025-04-16 | 2025-04-14 | 0.395 | 39,040 | +0 | 0.03% | 15,421 |
| 2025-04-15 | 2025-04-11 | 0.360 | 39,040 | +0 | 0.03% | 14,054 |
| 2025-04-14 | 2025-04-10 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2025-04-11 | 2025-04-09 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2025-04-10 | 2025-04-08 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2025-04-09 | 2025-04-07 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2025-04-08 | 2025-04-03 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2025-04-07 | 2025-04-02 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2025-04-03 | 2025-04-01 | 0.350 | 39,040 | +0 | 0.03% | 13,664 |
| 2025-04-02 | 2025-03-31 | 0.395 | 39,040 | +0 | 0.03% | 15,421 |
| 2025-04-01 | 2025-03-28 | 0.365 | 39,040 | +0 | 0.03% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.370 | 39,040 | +0 | 0.03% | 14,445 |
| 2025-03-28 | 2025-03-26 | 0.345 | 39,040 | +0 | 0.03% | 13,469 |
| 2025-03-27 | 2025-03-25 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2025-03-26 | 2025-03-24 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-03-25 | 2025-03-21 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-03-24 | 2025-03-20 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2025-03-21 | 2025-03-19 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-03-20 | 2025-03-18 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-03-19 | 2025-03-17 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-03-18 | 2025-03-14 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2025-03-17 | 2025-03-13 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2025-03-14 | 2025-03-12 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2025-03-13 | 2025-03-11 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2025-03-12 | 2025-03-10 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2025-03-11 | 2025-03-07 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2025-03-10 | 2025-03-06 | 0.560 | 39,040 | +0 | 0.03% | 21,862 |
| 2025-03-07 | 2025-03-05 | 0.590 | 39,040 | +0 | 0.03% | 23,034 |
| 2025-03-06 | 2025-03-04 | 0.590 | 39,040 | +0 | 0.03% | 23,034 |
| 2025-03-05 | 2025-03-03 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2025-03-04 | 2025-02-28 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2025-03-03 | 2025-02-27 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2025-02-28 | 2025-02-26 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2025-02-27 | 2025-02-25 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2025-02-26 | 2025-02-24 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-25 | 2025-02-21 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-24 | 2025-02-20 | 0.580 | 39,040 | +0 | 0.03% | 22,643 |
| 2025-02-21 | 2025-02-19 | 0.580 | 39,040 | +0 | 0.03% | 22,643 |
| 2025-02-20 | 2025-02-18 | 0.590 | 39,040 | +0 | 0.03% | 23,034 |
| 2025-02-19 | 2025-02-17 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-18 | 2025-02-14 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-02-17 | 2025-02-13 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-14 | 2025-02-12 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-02-13 | 2025-02-11 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-02-12 | 2025-02-10 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-02-11 | 2025-02-07 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-10 | 2025-02-06 | 0.600 | 39,040 | +0 | 0.03% | 23,424 |
| 2025-02-07 | 2025-02-05 | 0.580 | 39,040 | +0 | 0.03% | 22,643 |
| 2025-02-06 | 2025-02-04 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2025-02-05 | 2025-02-03 | 0.640 | 39,040 | +0 | 0.03% | 24,986 |
| 2025-02-04 | 2025-01-28 | 0.660 | 39,040 | +0 | 0.03% | 25,766 |
| 2025-02-03 | 2025-01-24 | 0.670 | 39,040 | +0 | 0.03% | 26,157 |
| 2025-01-27 | 2025-01-23 | 0.670 | 39,040 | +0 | 0.03% | 26,157 |
| 2025-01-24 | 2025-01-22 | 0.650 | 39,040 | +0 | 0.03% | 25,376 |
| 2025-01-23 | 2025-01-21 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-01-22 | 2025-01-20 | 0.700 | 39,040 | +0 | 0.03% | 27,328 |
| 2025-01-21 | 2025-01-17 | 0.660 | 39,040 | +0 | 0.03% | 25,766 |
| 2025-01-20 | 2025-01-16 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2025-01-17 | 2025-01-15 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2025-01-16 | 2025-01-14 | 0.720 | 39,040 | +0 | 0.03% | 28,109 |
| 2025-01-15 | 2025-01-13 | 0.720 | 39,040 | +0 | 0.03% | 28,109 |
| 2025-01-14 | 2025-01-10 | 0.730 | 39,040 | +0 | 0.03% | 28,499 |
| 2025-01-13 | 2025-01-09 | 0.890 | 39,040 | +0 | 0.03% | 34,746 |
| 2025-01-10 | 2025-01-08 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2025-01-09 | 2025-01-07 | 0.480 | 39,040 | +0 | 0.03% | 18,739 |
| 2025-01-08 | 2025-01-06 | 0.590 | 39,040 | +0 | 0.03% | 23,034 |
| 2025-01-07 | 2025-01-03 | 0.630 | 39,040 | +0 | 0.03% | 24,595 |
| 2025-01-06 | 2025-01-02 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2025-01-03 | 2024-12-31 | 0.425 | 39,040 | +0 | 0.03% | 16,592 |
| 2025-01-02 | 2024-12-27 | 0.435 | 39,040 | +0 | 0.03% | 16,982 |
| 2024-12-30 | 2024-12-24 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2024-12-27 | 2024-12-20 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2024-12-23 | 2024-12-19 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-20 | 2024-12-18 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-19 | 2024-12-17 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-18 | 2024-12-16 | 0.495 | 39,040 | +0 | 0.03% | 19,325 |
| 2024-12-17 | 2024-12-13 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2024-12-16 | 2024-12-12 | 0.460 | 39,040 | +0 | 0.03% | 17,958 |
| 2024-12-13 | 2024-12-11 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2024-12-12 | 2024-12-10 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2024-12-11 | 2024-12-09 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2024-12-10 | 2024-12-06 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-09 | 2024-12-05 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-06 | 2024-12-04 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-12-05 | 2024-12-03 | 0.455 | 39,040 | +0 | 0.03% | 17,763 |
| 2024-12-04 | 2024-12-02 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-12-03 | 2024-11-29 | 0.445 | 39,040 | +0 | 0.03% | 17,373 |
| 2024-12-02 | 2024-11-28 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-29 | 2024-11-27 | 0.385 | 39,040 | +0 | 0.03% | 15,030 |
| 2024-11-28 | 2024-11-26 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-11-27 | 2024-11-25 | 0.280 | 39,040 | +0 | 0.03% | 10,931 |
| 2024-11-26 | 2024-11-22 | 0.360 | 39,040 | +0 | 0.03% | 14,054 |
| 2024-11-25 | 2024-11-21 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2024-11-22 | 2024-11-20 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-21 | 2024-11-19 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-20 | 2024-11-18 | 0.390 | 39,040 | +0 | 0.03% | 15,226 |
| 2024-11-19 | 2024-11-15 | 0.390 | 39,040 | +0 | 0.03% | 15,226 |
| 2024-11-18 | 2024-11-14 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-15 | 2024-11-13 | 0.425 | 39,040 | +0 | 0.03% | 16,592 |
| 2024-11-14 | 2024-11-12 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2024-11-13 | 2024-11-11 | 0.430 | 39,040 | +0 | 0.03% | 16,787 |
| 2024-11-12 | 2024-11-08 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2024-11-11 | 2024-11-07 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-08 | 2024-11-06 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2024-11-07 | 2024-11-05 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2024-11-06 | 2024-11-04 | 0.395 | 39,040 | +0 | 0.03% | 15,421 |
| 2024-11-05 | 2024-11-01 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-04 | 2024-10-31 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-11-01 | 2024-10-30 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2024-10-31 | 2024-10-29 | 0.420 | 39,040 | +0 | 0.03% | 16,397 |
| 2024-10-30 | 2024-10-28 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-10-29 | 2024-10-25 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-10-28 | 2024-10-24 | 0.310 | 39,040 | +0 | 0.03% | 12,102 |
| 2024-10-25 | 2024-10-23 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-10-24 | 2024-10-22 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2024-10-23 | 2024-10-21 | 0.380 | 39,040 | +0 | 0.03% | 14,835 |
| 2024-10-22 | 2024-10-18 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-10-21 | 2024-10-17 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2024-10-18 | 2024-10-16 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2024-10-17 | 2024-10-15 | 0.455 | 39,040 | +0 | 0.03% | 17,763 |
| 2024-10-16 | 2024-10-14 | 0.385 | 39,040 | +0 | 0.03% | 15,030 |
| 2024-10-15 | 2024-10-10 | 0.385 | 39,040 | +0 | 0.03% | 15,030 |
| 2024-10-14 | 2024-10-09 | 0.400 | 39,040 | +0 | 0.03% | 15,616 |
| 2024-10-10 | 2024-10-08 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2024-10-09 | 2024-10-07 | 0.475 | 39,040 | +0 | 0.03% | 18,544 |
| 2024-10-08 | 2024-10-04 | 0.475 | 39,040 | +0 | 0.03% | 18,544 |
| 2024-10-07 | 2024-10-03 | 0.480 | 39,040 | +0 | 0.03% | 18,739 |
| 2024-10-04 | 2024-10-02 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2024-10-03 | 2024-09-30 | 0.375 | 39,040 | +0 | 0.03% | 14,640 |
| 2024-10-02 | 2024-09-27 | 0.365 | 39,040 | +0 | 0.03% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.295 | 39,040 | +0 | 0.03% | 11,517 |
| 2024-09-27 | 2024-09-25 | 0.260 | 39,040 | +0 | 0.03% | 10,150 |
| 2024-09-26 | 2024-09-24 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-09-25 | 2024-09-23 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-24 | 2024-09-20 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-23 | 2024-09-19 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-20 | 2024-09-17 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-19 | 2024-09-16 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-17 | 2024-09-13 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-16 | 2024-09-12 | 0.242 | 39,040 | +0 | 0.03% | 9,448 |
| 2024-09-13 | 2024-09-11 | 0.242 | 39,040 | +0 | 0.03% | 9,448 |
| 2024-09-12 | 2024-09-10 | 0.242 | 39,040 | +0 | 0.03% | 9,448 |
| 2024-09-11 | 2024-09-09 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-10 | 2024-09-05 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-09-09 | 2024-09-04 | 0.235 | 39,040 | +0 | 0.03% | 9,174 |
| 2024-09-05 | 2024-09-03 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-09-04 | 2024-09-02 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-09-03 | 2024-08-30 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-09-02 | 2024-08-29 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-08-30 | 2024-08-28 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-08-29 | 2024-08-27 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-08-28 | 2024-08-26 | 0.255 | 39,040 | +0 | 0.03% | 9,955 |
| 2024-08-27 | 2024-08-23 | 0.250 | 39,040 | +0 | 0.03% | 9,760 |
| 2024-08-26 | 2024-08-22 | 0.240 | 39,040 | +0 | 0.03% | 9,370 |
| 2024-08-23 | 2024-08-21 | 0.255 | 39,040 | +0 | 0.03% | 9,955 |
| 2024-08-22 | 2024-08-20 | 0.255 | 39,040 | +0 | 0.03% | 9,955 |
| 2024-08-21 | 2024-08-19 | 0.260 | 39,040 | +0 | 0.03% | 10,150 |
| 2024-08-20 | 2024-08-16 | 0.231 | 39,040 | +0 | 0.03% | 9,018 |
| 2024-08-19 | 2024-08-15 | 0.248 | 39,040 | +0 | 0.03% | 9,682 |
| 2024-08-16 | 2024-08-14 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-15 | 2024-08-13 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-14 | 2024-08-12 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-13 | 2024-08-09 | 0.265 | 39,040 | +0 | 0.03% | 10,346 |
| 2024-08-12 | 2024-08-08 | 0.265 | 39,040 | +0 | 0.03% | 10,346 |
| 2024-08-09 | 2024-08-07 | 0.265 | 39,040 | +0 | 0.03% | 10,346 |
| 2024-08-08 | 2024-08-06 | 0.265 | 39,040 | +0 | 0.03% | 10,346 |
| 2024-08-07 | 2024-08-05 | 0.265 | 39,040 | +0 | 0.03% | 10,346 |
| 2024-08-06 | 2024-08-02 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-05 | 2024-08-01 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-02 | 2024-07-31 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-08-01 | 2024-07-30 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-07-31 | 2024-07-29 | 0.270 | 39,040 | +0 | 0.03% | 10,541 |
| 2024-07-30 | 2024-07-26 | 0.245 | 39,040 | +0 | 0.03% | 9,565 |
| 2024-07-29 | 2024-07-25 | 0.300 | 39,040 | +0 | 0.03% | 11,712 |
| 2024-07-26 | 2024-07-24 | 0.300 | 39,040 | +0 | 0.03% | 11,712 |
| 2024-07-25 | 2024-07-23 | 0.285 | 39,040 | +0 | 0.03% | 11,126 |
| 2024-07-24 | 2024-07-22 | 0.285 | 39,040 | +0 | 0.03% | 11,126 |
| 2024-07-23 | 2024-07-19 | 0.290 | 39,040 | +0 | 0.03% | 11,322 |
| 2024-07-22 | 2024-07-18 | 0.300 | 39,040 | +0 | 0.03% | 11,712 |
| 2024-07-19 | 2024-07-17 | 0.305 | 39,040 | +0 | 0.03% | 11,907 |
| 2024-07-18 | 2024-07-16 | 0.305 | 39,040 | +0 | 0.03% | 11,907 |
| 2024-07-17 | 2024-07-15 | 0.305 | 39,040 | +0 | 0.03% | 11,907 |
| 2024-07-16 | 2024-07-12 | 0.305 | 39,040 | +0 | 0.03% | 11,907 |
| 2024-07-15 | 2024-07-11 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-07-12 | 2024-07-10 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-07-11 | 2024-07-09 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-07-10 | 2024-07-08 | 0.315 | 39,040 | +0 | 0.03% | 12,298 |
| 2024-07-09 | 2024-07-05 | 0.305 | 39,040 | +0 | 0.03% | 11,907 |
| 2024-07-08 | 2024-07-04 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-07-05 | 2024-07-03 | 0.355 | 39,040 | +0 | 0.03% | 13,859 |
| 2024-07-04 | 2024-07-02 | 0.355 | 39,040 | +0 | 0.03% | 13,859 |
| 2024-07-03 | 2024-06-28 | 0.370 | 39,040 | +0 | 0.03% | 14,445 |
| 2024-07-02 | 2024-06-27 | 0.375 | 39,040 | +0 | 0.03% | 14,640 |
| 2024-06-28 | 2024-06-26 | 0.345 | 39,040 | +0 | 0.03% | 13,469 |
| 2024-06-27 | 2024-06-25 | 0.340 | 39,040 | +0 | 0.03% | 13,274 |
| 2024-06-26 | 2024-06-24 | 0.350 | 39,040 | +0 | 0.03% | 13,664 |
| 2024-06-25 | 2024-06-21 | 0.350 | 39,040 | +0 | 0.03% | 13,664 |
| 2024-06-24 | 2024-06-20 | 0.335 | 39,040 | +0 | 0.03% | 13,078 |
| 2024-06-21 | 2024-06-19 | 0.320 | 39,040 | +0 | 0.03% | 12,493 |
| 2024-06-20 | 2024-06-18 | 0.315 | 39,040 | +0 | 0.03% | 12,298 |
| 2024-06-19 | 2024-06-17 | 0.310 | 39,040 | +0 | 0.03% | 12,102 |
| 2024-06-18 | 2024-06-14 | 0.330 | 39,040 | +0 | 0.03% | 12,883 |
| 2024-06-17 | 2024-06-13 | 0.345 | 39,040 | +0 | 0.03% | 13,469 |
| 2024-06-14 | 2024-06-12 | 0.375 | 39,040 | +0 | 0.03% | 14,640 |
| 2024-06-13 | 2024-06-11 | 0.385 | 39,040 | +0 | 0.03% | 15,030 |
| 2024-06-12 | 2024-06-07 | 0.405 | 39,040 | +0 | 0.03% | 15,811 |
| 2024-06-11 | 2024-06-06 | 0.405 | 39,040 | +0 | 0.03% | 15,811 |
| 2024-06-07 | 2024-06-05 | 0.405 | 39,040 | +0 | 0.03% | 15,811 |
| 2024-06-06 | 2024-06-04 | 0.415 | 39,040 | +0 | 0.03% | 16,202 |
| 2024-06-05 | 2024-06-03 | 0.415 | 39,040 | +0 | 0.03% | 16,202 |
| 2024-06-04 | 2024-05-31 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2024-06-03 | 2024-05-30 | 0.450 | 39,040 | +0 | 0.03% | 17,568 |
| 2024-05-31 | 2024-05-29 | 0.475 | 39,040 | +0 | 0.03% | 18,544 |
| 2024-05-30 | 2024-05-28 | 0.475 | 39,040 | +0 | 0.03% | 18,544 |
| 2024-05-29 | 2024-05-27 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-05-28 | 2024-05-24 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-05-27 | 2024-05-23 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2024-05-24 | 2024-05-22 | 0.510 | 39,040 | +0 | 0.03% | 19,910 |
| 2024-05-23 | 2024-05-21 | 0.540 | 39,040 | +0 | 0.03% | 21,082 |
| 2024-05-22 | 2024-05-20 | 0.470 | 39,040 | +0 | 0.03% | 18,349 |
| 2024-05-21 | 2024-05-17 | 0.465 | 39,040 | +0 | 0.03% | 18,154 |
| 2024-05-20 | 2024-05-16 | 0.440 | 39,040 | +0 | 0.03% | 17,178 |
| 2024-05-17 | 2024-05-14 | 0.460 | 39,040 | +0 | 0.03% | 17,958 |
| 2024-05-16 | 2024-05-13 | 0.490 | 39,040 | +0 | 0.03% | 19,130 |
| 2024-05-14 | 2024-05-10 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-05-13 | 2024-05-09 | 0.460 | 39,040 | +0 | 0.03% | 17,958 |
| 2024-05-10 | 2024-05-08 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2024-05-09 | 2024-05-07 | 0.485 | 39,040 | +0 | 0.03% | 18,934 |
| 2024-05-08 | 2024-05-06 | 0.495 | 39,040 | +0 | 0.03% | 19,325 |
| 2024-05-07 | 2024-05-03 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2024-05-06 | 2024-05-02 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2024-05-03 | 2024-04-30 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2024-05-02 | 2024-04-29 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-04-30 | 2024-04-26 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2024-04-29 | 2024-04-25 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-04-26 | 2024-04-24 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-04-25 | 2024-04-23 | 0.500 | 39,040 | +0 | 0.03% | 19,520 |
| 2024-04-24 | 2024-04-22 | 0.530 | 39,040 | +0 | 0.03% | 20,691 |
| 2024-04-23 | 2024-04-19 | 0.520 | 39,040 | +0 | 0.03% | 20,301 |
| 2024-04-22 | 2024-04-18 | 0.560 | 39,040 | +0 | 0.03% | 21,862 |
| 2024-04-19 | 2024-04-17 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2024-04-18 | 2024-04-16 | 0.550 | 39,040 | +0 | 0.03% | 21,472 |
| 2024-04-17 | 2024-04-15 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2024-04-16 | 2024-04-12 | 0.620 | 39,040 | +0 | 0.03% | 24,205 |
| 2024-04-15 | 2024-04-11 | 0.590 | 39,040 | +0 | 0.03% | 23,034 |
| 2024-04-12 | 2024-04-10 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2024-04-11 | 2024-04-09 | 0.570 | 39,040 | +0 | 0.03% | 22,253 |
| 2024-04-10 | 2024-04-08 | 0.630 | 39,040 | +0 | 0.03% | 24,595 |
| 2024-04-09 | 2024-04-05 | 0.670 | 39,040 | +0 | 0.03% | 26,157 |
| 2024-04-08 | 2024-04-03 | 0.670 | 39,040 | +0 | 0.03% | 26,157 |
| 2024-04-05 | 2024-04-02 | 0.680 | 39,040 | +0 | 0.03% | 26,547 |
| 2024-04-03 | 2024-03-28 | 0.800 | 39,040 | +0 | 0.03% | 31,232 |
| 2024-04-02 | 2024-03-27 | 0.790 | 39,040 | +0 | 0.03% | 30,842 |
| 2024-03-28 | 2024-03-26 | 0.890 | 39,040 | +0 | 0.03% | 34,746 |
| 2024-03-27 | 2024-03-25 | 0.730 | 39,040 | +0 | 0.03% | 28,499 |
| 2024-03-26 | 2024-03-22 | 0.730 | 39,040 | +0 | 0.03% | 28,499 |
| 2024-03-25 | 2024-03-21 | 0.750 | 39,040 | +0 | 0.03% | 29,280 |
| 2024-03-22 | 2024-03-20 | 0.750 | 39,040 | +0 | 0.03% | 29,280 |
| 2024-03-21 | 2024-03-19 | 0.650 | 39,040 | +0 | 0.03% | 25,376 |
| 2024-03-20 | 2024-03-18 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2024-03-19 | 2024-03-15 | 0.610 | 39,040 | +0 | 0.03% | 23,814 |
| 2024-03-18 | 2024-03-14 | 0.650 | 39,040 | +0 | 0.04% | 25,376 |
| 2024-03-15 | 2024-03-13 | 0.640 | 39,040 | +0 | 0.04% | 24,986 |
| 2024-03-14 | 2024-03-12 | 0.680 | 39,040 | +0 | 0.04% | 26,547 |
| 2024-03-13 | 2024-03-11 | 0.610 | 39,040 | +0 | 0.04% | 23,814 |
| 2024-03-12 | 2024-03-08 | 0.570 | 39,040 | +0 | 0.04% | 22,253 |
| 2024-03-11 | 2024-03-07 | 0.600 | 39,040 | +0 | 0.04% | 23,424 |
| 2024-03-08 | 2024-03-06 | 0.670 | 39,040 | +0 | 0.04% | 26,157 |
| 2024-03-07 | 2024-03-05 | 0.730 | 39,040 | +0 | 0.04% | 28,499 |
| 2024-03-06 | 2024-03-04 | 0.650 | 39,040 | +0 | 0.04% | 25,376 |
| 2024-03-05 | 2024-03-01 | 0.720 | 39,040 | +0 | 0.04% | 28,109 |
| 2024-03-04 | 2024-02-29 | 1.460 | 39,040 | +0 | 0.04% | 56,998 |
| 2024-03-01 | 2024-02-28 | 1.380 | 39,040 | +0 | 0.04% | 53,875 |
| 2024-02-29 | 2024-02-27 | 1.290 | 39,040 | +0 | 0.04% | 50,362 |
| 2024-02-28 | 2024-02-26 | 1.390 | 39,040 | +0 | 0.04% | 54,266 |
| 2024-02-27 | 2024-02-23 | 1.500 | 39,040 | +0 | 0.04% | 58,560 |
| 2024-02-26 | 2024-02-22 | 1.600 | 39,040 | +0 | 0.04% | 62,464 |
| 2024-02-23 | 2024-02-21 | 1.340 | 39,040 | +0 | 0.04% | 52,314 |
| 2024-02-22 | 2024-02-20 | 1.320 | 39,040 | +0 | 0.04% | 51,533 |
| 2024-02-21 | 2024-02-19 | 1.320 | 39,040 | +0 | 0.04% | 51,533 |
| 2024-02-20 | 2024-02-16 | 1.240 | 39,040 | +0 | 0.04% | 48,410 |
| 2024-02-19 | 2024-02-15 | 1.450 | 39,040 | +0 | 0.04% | 56,608 |
| 2024-02-16 | 2024-02-14 | 1.420 | 39,040 | +0 | 0.04% | 55,437 |
| 2024-02-15 | 2024-02-09 | 1.060 | 39,040 | +0 | 0.04% | 41,382 |
| 2024-02-14 | 2024-02-07 | 1.600 | 39,040 | +0 | 0.04% | 62,464 |
| 2024-02-08 | 2024-02-06 | 1.600 | 39,040 | +0 | 0.04% | 62,464 |
| 2024-02-07 | 2024-02-05 | 1.610 | 39,040 | +0 | 0.04% | 62,854 |
| 2024-02-06 | 2024-02-02 | 1.410 | 39,040 | +0 | 0.04% | 55,046 |
| 2024-02-05 | 2024-02-01 | 1.410 | 39,040 | +0 | 0.04% | 55,046 |
| 2024-02-02 | 2024-01-31 | 1.460 | 39,040 | +0 | 0.04% | 56,998 |
| 2024-02-01 | 2024-01-30 | 1.550 | 39,040 | +0 | 0.04% | 60,512 |
| 2024-01-31 | 2024-01-29 | 1.400 | 39,040 | +0 | 0.04% | 54,656 |
| 2024-01-30 | 2024-01-26 | 1.370 | 39,040 | +0 | 0.04% | 53,485 |
| 2024-01-29 | 2024-01-25 | 1.260 | 39,040 | +0 | 0.04% | 49,190 |
| 2024-01-26 | 2024-01-24 | 1.260 | 39,040 | +0 | 0.04% | 49,190 |
| 2024-01-25 | 2024-01-23 | 1.200 | 39,040 | +0 | 0.04% | 46,848 |
| 2024-01-24 | 2024-01-22 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2024-01-23 | 2024-01-19 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2024-01-22 | 2024-01-18 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2024-01-19 | 2024-01-17 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2024-01-18 | 2024-01-16 | 1.190 | 39,040 | +0 | 0.04% | 46,458 |
| 2024-01-17 | 2024-01-15 | 1.260 | 39,040 | +0 | 0.04% | 49,190 |
| 2024-01-16 | 2024-01-12 | 1.210 | 39,040 | +0 | 0.04% | 47,238 |
| 2024-01-15 | 2024-01-11 | 1.260 | 39,040 | +0 | 0.04% | 49,190 |
| 2024-01-12 | 2024-01-10 | 1.200 | 39,040 | +0 | 0.04% | 46,848 |
| 2024-01-11 | 2024-01-09 | 1.200 | 39,040 | +0 | 0.04% | 46,848 |
| 2024-01-10 | 2024-01-08 | 1.270 | 39,040 | +0 | 0.04% | 49,581 |
| 2024-01-09 | 2024-01-05 | 1.500 | 39,040 | +0 | 0.04% | 58,560 |
| 2024-01-08 | 2024-01-04 | 1.110 | 39,040 | +0 | 0.04% | 43,334 |
| 2024-01-05 | 2024-01-03 | 1.140 | 39,040 | +0 | 0.04% | 44,506 |
| 2024-01-04 | 2024-01-02 | 1.410 | 39,040 | +0 | 0.04% | 55,046 |
| 2024-01-03 | 2023-12-29 | 1.370 | 39,040 | +0 | 0.04% | 53,485 |
| 2024-01-02 | 2023-12-28 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2023-12-29 | 2023-12-27 | 0.900 | 39,040 | +0 | 0.04% | 35,136 |
| 2023-12-28 | 2023-12-22 | 0.740 | 39,040 | +0 | 0.04% | 28,890 |
| 2023-12-27 | 2023-12-21 | 0.810 | 39,040 | +0 | 0.04% | 31,622 |
| 2023-12-22 | 2023-12-20 | 0.920 | 39,040 | +0 | 0.04% | 35,917 |
| 2023-12-21 | 2023-12-19 | 1.030 | 39,040 | +0 | 0.04% | 40,211 |
| 2023-12-20 | 2023-12-18 | 0.950 | 39,040 | +0 | 0.04% | 37,088 |
| 2023-12-19 | 2023-12-15 | 0.930 | 39,040 | +0 | 0.04% | 36,307 |
| 2023-12-18 | 2023-12-14 | 0.930 | 39,040 | +0 | 0.04% | 36,307 |
| 2023-12-15 | 2023-12-13 | 0.930 | 39,040 | +0 | 0.04% | 36,307 |
| 2023-12-14 | 2023-12-12 | 0.930 | 39,040 | +0 | 0.04% | 36,307 |
| 2023-12-13 | 2023-12-11 | 0.930 | 39,040 | +0 | 0.04% | 36,307 |
| 2023-12-12 | 2023-12-08 | 1.080 | 39,040 | +0 | 0.04% | 42,163 |
| 2023-12-11 | 2023-12-07 | 1.160 | 39,040 | +0 | 0.04% | 45,286 |
| 2023-12-08 | 2023-12-06 | 1.240 | 39,040 | +0 | 0.04% | 48,410 |
| 2023-12-07 | 2023-12-05 | 1.200 | 39,040 | +0 | 0.04% | 46,848 |
| 2023-12-06 | 2023-12-04 | 1.380 | 39,040 | +0 | 0.04% | 53,875 |
| 2023-12-05 | 2023-12-01 | 1.320 | 39,040 | +0 | 0.04% | 51,533 |
| 2023-12-04 | 2023-11-30 | 1.480 | 39,040 | +0 | 0.04% | 57,779 |
| 2023-12-01 | 2023-11-29 | 1.700 | 39,040 | +0 | 0.04% | 66,368 |
| 2023-11-30 | 2023-11-28 | 1.540 | 39,040 | +0 | 0.04% | 60,122 |
| 2023-11-29 | 2023-11-27 | 1.800 | 39,040 | +0 | 0.04% | 70,272 |
| 2023-11-28 | 2023-11-24 | 1.840 | 39,040 | +0 | 0.04% | 71,834 |
| 2023-11-27 | 2023-11-23 | 1.480 | 39,040 | +0 | 0.04% | 57,779 |
| 2023-11-24 | 2023-11-22 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2023-11-23 | 2023-11-21 | 1.040 | 39,040 | +0 | 0.04% | 40,602 |
| 2023-11-22 | 2023-11-20 | 1.110 | 39,040 | +0 | 0.04% | 43,334 |
| 2023-11-21 | 2023-11-17 | 1.190 | 39,040 | +0 | 0.04% | 46,458 |
| 2023-11-20 | 2023-11-16 | 1.190 | 39,040 | +0 | 0.04% | 46,458 |
| 2023-11-17 | 2023-11-15 | 1.700 | 39,040 | +0 | 0.04% | 66,368 |
| 2023-11-16 | 2023-11-14 | 1.350 | 39,040 | +0 | 0.04% | 52,704 |
| 2023-11-15 | 2023-11-13 | 1.310 | 39,040 | +0 | 0.04% | 51,142 |
| 2023-11-14 | 2023-11-10 | 1.170 | 39,040 | +0 | 0.04% | 45,677 |
| 2023-11-13 | 2023-11-09 | 1.090 | 39,040 | +0 | 0.04% | 42,554 |
| 2023-11-10 | 2023-11-08 | 1.260 | 39,040 | +0 | 0.04% | 49,190 |
| 2023-11-09 | 2023-11-07 | 0.950 | 39,040 | +0 | 0.04% | 37,088 |
| 2023-11-08 | 2023-11-06 | 0.760 | 39,040 | -140,000 | 0.04% | 29,670 |
| 2023-11-07 | 2023-11-03 | 0.740 | 179,040 | -50,000 | 0.19% | 132,490 |
| 2023-06-21 | 2023-06-19 | 0.470 | 229,040 | -10,000 | 0.25% | 107,649 |
| 2023-06-14 | 2023-06-12 | 0.460 | 239,040 | +167,000 | 0.26% | 109,958 |
| 2023-05-08 | 2023-05-04 | 0.851 | 72,040 | +30,573 | 0.46% | 61,325 |
| 2022-07-20 | 2022-07-18 | 0.587 | 41,467 | -83,686 | 0.46% | 24,347 |
| 2022-03-03 | 2022-03-01 | 1.122 | 125,153 | +695 | 0.56% | 140,478 |
| 2022-01-24 | 2022-01-20 | 1.485 | 124,458 | +2,780 | 0.55% | 184,832 |
| 2022-01-20 | 2022-01-18 | 3.385 | 121,678 | -29,881 | 0.54% | 411,835 |
| 2021-12-30 | 2021-12-28 | 2.953 | 151,559 | +12,508 | 0.73% | 447,541 |
| 2021-12-29 | 2021-12-24 | 4.317 | 139,051 | -695 | 0.67% | 600,301 |
| 2021-12-22 | 2021-12-20 | 3.592 | 139,746 | -9,728 | 0.67% | 501,947 |
| 2021-11-26 | 2021-11-24 | 3.367 | 149,474 | -111,880 | 0.72% | 503,333 |
| 2021-11-09 | 2021-11-05 | 3.385 | 261,354 | -10,424 | 1.25% | 884,586 |
| 2021-11-08 | 2021-11-04 | 3.350 | 271,778 | -695 | 1.30% | 910,481 |
| 2021-10-26 | 2021-10-22 | 1.485 | 272,473 | +34,051 | 1.31% | 404,648 |
| 2021-10-25 | 2021-10-21 | 1.416 | 238,422 | +9,728 | 1.14% | 337,610 |
| 2021-10-22 | 2021-10-20 | 1.589 | 228,694 | -2,084 | 1.10% | 363,327 |
| 2021-10-19 | 2021-10-15 | 1.537 | 230,778 | -1,390 | 1.11% | 354,682 |
| 2021-10-18 | 2021-10-12 | 1.658 | 232,168 | +13,898 | 1.11% | 384,883 |
| 2021-10-11 | 2021-10-07 | 1.865 | 218,270 | +13,898 | 1.05% | 407,074 |
| 2021-10-08 | 2021-10-06 | 1.934 | 204,372 | +58,372 | 0.98% | 395,271 |
| 2021-10-07 | 2021-10-05 | 1.986 | 146,000 | +2,085 | 0.70% | 289,938 |
| 2021-10-06 | 2021-10-04 | 2.159 | 143,915 | -9,729 | 0.69% | 310,650 |
| 2021-10-05 | 2021-09-30 | 2.711 | 153,644 | +16,678 | 0.74% | 416,553 |
| 2021-10-04 | 2021-09-29 | 2.763 | 136,966 | +55,592 | 0.66% | 378,432 |
| 2021-07-28 | 2021-07-26 | 3.087 | 81,374 | -571 | 0.98% | 251,173 |
| 2021-03-26 | 2021-03-24 | 3.773 | 81,945 | -11,197 | 0.98% | 309,143 |
| 2021-03-09 | 2021-03-05 | 3.944 | 93,142 | +1,400 | 1.11% | 367,357 |
| 2021-03-05 | 2021-03-03 | 4.116 | 91,742 | +2,799 | 1.09% | 377,567 |
| 2021-02-01 | 2021-01-28 | 3.944 | 88,943 | -70 | 1.06% | 350,796 |
| 2021-01-29 | 2021-01-27 | 3.944 | 89,013 | -1,540 | 1.06% | 351,072 |
| 2021-01-22 | 2021-01-20 | 5.659 | 90,553 | -1,189 | 1.29% | 512,426 |
| 2021-01-12 | 2021-01-08 | 5.659 | 91,742 | -3,359 | 1.31% | 519,155 |
| 2021-01-06 | 2021-01-04 | 5.830 | 95,101 | -1,400 | 1.36% | 554,471 |
| 2021-01-05 | 2020-12-31 | 5.316 | 96,501 | -70 | 1.38% | 512,989 |
| 2021-01-04 | 2020-12-29 | 5.144 | 96,571 | -1,749 | 1.38% | 496,801 |
| 2020-12-29 | 2020-12-24 | 5.487 | 98,320 | +8,397 | 1.40% | 539,519 |
| 2020-12-28 | 2020-12-22 | 5.830 | 89,923 | +4,829 | 1.29% | 524,281 |
| 2020-12-22 | 2020-12-18 | 6.002 | 85,094 | +2,099 | 1.22% | 510,718 |
| 2020-12-18 | 2020-12-16 | 6.859 | 82,995 | -1,050 | 1.19% | 569,281 |
| 2020-12-17 | 2020-12-15 | 7.031 | 84,045 | +70 | 1.20% | 590,895 |
| 2020-12-16 | 2020-12-14 | 7.202 | 83,975 | -6,018 | 1.20% | 604,803 |
| 2020-12-15 | 2020-12-11 | 5.144 | 89,993 | -70 | 1.29% | 462,961 |
| 2020-12-11 | 2020-12-09 | 6.345 | 90,063 | -50,385 | 1.29% | 571,429 |
| 2020-12-10 | 2020-12-08 | 9.774 | 140,448 | +73,618 | 2.01% | 1,372,793 |
| 2020-12-09 | 2020-12-07 | 13.375 | 66,830 | -4,338 | 0.96% | 893,883 |
| 2020-12-08 | 2020-12-04 | 28.809 | 71,168 | +71,168 | 1.02% | 2,050,258 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy