History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-09 | 2025-10-06 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-06 | 2025-10-02 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-03 | 2025-09-30 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-10-02 | 2025-09-29 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-30 | 2025-09-26 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-29 | 2025-09-25 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-26 | 2025-09-24 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-25 | 2025-09-23 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-24 | 2025-09-22 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-23 | 2025-09-19 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-22 | 2025-09-18 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-19 | 2025-09-17 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-16 | 2025-09-12 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-15 | 2025-09-11 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-12 | 2025-09-10 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-11 | 2025-09-09 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-10 | 2025-09-08 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-08 | 2025-09-04 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-03 | 2025-09-01 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-02 | 2025-08-29 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-09-01 | 2025-08-28 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-29 | 2025-08-27 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-28 | 2025-08-26 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-27 | 2025-08-25 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-21 | 2025-08-19 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-20 | 2025-08-18 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-19 | 2025-08-15 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-18 | 2025-08-14 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-15 | 2025-08-13 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-14 | 2025-08-12 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-13 | 2025-08-11 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-11 | 2025-08-07 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-08 | 2025-08-06 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-07 | 2025-08-05 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-06 | 2025-08-04 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-04 | 2025-07-31 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-08-01 | 2025-07-30 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-31 | 2025-07-29 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-30 | 2025-07-28 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-23 | 2025-07-21 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-22 | 2025-07-18 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-18 | 2025-07-16 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-17 | 2025-07-15 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-16 | 2025-07-14 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-14 | 2025-07-10 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-11 | 2025-07-09 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-10 | 2025-07-08 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-09 | 2025-07-07 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-08 | 2025-07-04 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-07 | 2025-07-03 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-04 | 2025-07-02 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-03 | 2025-06-30 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,240 | +0 | 0.01% | 4,561 |
| 2025-06-30 | 2025-06-26 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-06-27 | 2025-06-25 | 0.540 | 7,240 | +0 | 0.01% | 3,910 |
| 2025-06-26 | 2025-06-24 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-06-25 | 2025-06-23 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2025-06-24 | 2025-06-20 | 0.480 | 7,240 | +0 | 0.01% | 3,475 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,240 | +0 | 0.01% | 3,910 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7,240 | +0 | 0.01% | 4,054 |
| 2025-06-19 | 2025-06-17 | 0.630 | 7,240 | +0 | 0.01% | 4,561 |
| 2025-06-18 | 2025-06-16 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2025-06-17 | 2025-06-13 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-06-16 | 2025-06-12 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-06-13 | 2025-06-11 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2025-06-12 | 2025-06-10 | 0.455 | 7,240 | +0 | 0.01% | 3,294 |
| 2025-06-11 | 2025-06-09 | 0.425 | 7,240 | +0 | 0.01% | 3,077 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2025-06-09 | 2025-06-05 | 0.455 | 7,240 | +0 | 0.01% | 3,294 |
| 2025-06-06 | 2025-06-04 | 0.495 | 7,240 | +0 | 0.01% | 3,584 |
| 2025-06-05 | 2025-06-03 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2025-06-04 | 2025-06-02 | 0.480 | 7,240 | +0 | 0.01% | 3,475 |
| 2025-06-03 | 2025-05-30 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-06-02 | 2025-05-29 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-05-29 | 2025-05-27 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2025-05-28 | 2025-05-26 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-05-27 | 2025-05-23 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2025-05-26 | 2025-05-22 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2025-05-23 | 2025-05-21 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-05-22 | 2025-05-20 | 0.480 | 7,240 | +0 | 0.01% | 3,475 |
| 2025-05-21 | 2025-05-19 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2025-05-20 | 2025-05-16 | 0.460 | 7,240 | +0 | 0.01% | 3,330 |
| 2025-05-19 | 2025-05-15 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-05-16 | 2025-05-14 | 0.465 | 7,240 | +0 | 0.01% | 3,367 |
| 2025-05-15 | 2025-05-13 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2025-05-14 | 2025-05-12 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2025-05-12 | 2025-05-08 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-05-09 | 2025-05-07 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2025-05-08 | 2025-05-06 | 0.445 | 7,240 | +0 | 0.01% | 3,222 |
| 2025-05-07 | 2025-05-02 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-05-06 | 2025-04-30 | 0.690 | 7,240 | +0 | 0.01% | 4,996 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2025-04-30 | 2025-04-28 | 0.445 | 7,240 | +0 | 0.01% | 3,222 |
| 2025-04-29 | 2025-04-25 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2025-04-25 | 2025-04-23 | 0.390 | 7,240 | +0 | 0.01% | 2,824 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2025-04-23 | 2025-04-17 | 0.410 | 7,240 | +0 | 0.01% | 2,968 |
| 2025-04-22 | 2025-04-16 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2025-04-17 | 2025-04-15 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2025-04-16 | 2025-04-14 | 0.395 | 7,240 | +0 | 0.01% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,240 | +0 | 0.01% | 2,606 |
| 2025-04-14 | 2025-04-10 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2025-04-11 | 2025-04-09 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2025-04-10 | 2025-04-08 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2025-04-08 | 2025-04-03 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2025-04-07 | 2025-04-02 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2025-04-03 | 2025-04-01 | 0.350 | 7,240 | +0 | 0.01% | 2,534 |
| 2025-04-02 | 2025-03-31 | 0.395 | 7,240 | +0 | 0.01% | 2,860 |
| 2025-04-01 | 2025-03-28 | 0.365 | 7,240 | +0 | 0.01% | 2,643 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,240 | +0 | 0.01% | 2,679 |
| 2025-03-28 | 2025-03-26 | 0.345 | 7,240 | +0 | 0.01% | 2,498 |
| 2025-03-27 | 2025-03-25 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-03-25 | 2025-03-21 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-03-24 | 2025-03-20 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-03-20 | 2025-03-18 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-03-19 | 2025-03-17 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-03-18 | 2025-03-14 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2025-03-17 | 2025-03-13 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2025-03-13 | 2025-03-11 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2025-03-12 | 2025-03-10 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2025-03-11 | 2025-03-07 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2025-03-10 | 2025-03-06 | 0.560 | 7,240 | +0 | 0.01% | 4,054 |
| 2025-03-07 | 2025-03-05 | 0.590 | 7,240 | +0 | 0.01% | 4,272 |
| 2025-03-06 | 2025-03-04 | 0.590 | 7,240 | +0 | 0.01% | 4,272 |
| 2025-03-05 | 2025-03-03 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2025-03-03 | 2025-02-27 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2025-02-28 | 2025-02-26 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2025-02-27 | 2025-02-25 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2025-02-26 | 2025-02-24 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-25 | 2025-02-21 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-24 | 2025-02-20 | 0.580 | 7,240 | +0 | 0.01% | 4,199 |
| 2025-02-21 | 2025-02-19 | 0.580 | 7,240 | +0 | 0.01% | 4,199 |
| 2025-02-20 | 2025-02-18 | 0.590 | 7,240 | +0 | 0.01% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-18 | 2025-02-14 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-02-17 | 2025-02-13 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-14 | 2025-02-12 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-02-13 | 2025-02-11 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-02-12 | 2025-02-10 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-02-11 | 2025-02-07 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-10 | 2025-02-06 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2025-02-07 | 2025-02-05 | 0.580 | 7,240 | +0 | 0.01% | 4,199 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2025-02-05 | 2025-02-03 | 0.640 | 7,240 | +0 | 0.01% | 4,634 |
| 2025-02-04 | 2025-01-28 | 0.660 | 7,240 | +0 | 0.01% | 4,778 |
| 2025-02-03 | 2025-01-24 | 0.670 | 7,240 | +0 | 0.01% | 4,851 |
| 2025-01-27 | 2025-01-23 | 0.670 | 7,240 | +0 | 0.01% | 4,851 |
| 2025-01-24 | 2025-01-22 | 0.650 | 7,240 | +0 | 0.01% | 4,706 |
| 2025-01-23 | 2025-01-21 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-01-22 | 2025-01-20 | 0.700 | 7,240 | +0 | 0.01% | 5,068 |
| 2025-01-21 | 2025-01-17 | 0.660 | 7,240 | +0 | 0.01% | 4,778 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2025-01-17 | 2025-01-15 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2025-01-16 | 2025-01-14 | 0.720 | 7,240 | +0 | 0.01% | 5,213 |
| 2025-01-15 | 2025-01-13 | 0.720 | 7,240 | +0 | 0.01% | 5,213 |
| 2025-01-14 | 2025-01-10 | 0.730 | 7,240 | +0 | 0.01% | 5,285 |
| 2025-01-13 | 2025-01-09 | 0.890 | 7,240 | +0 | 0.01% | 6,444 |
| 2025-01-10 | 2025-01-08 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,240 | +0 | 0.01% | 3,475 |
| 2025-01-08 | 2025-01-06 | 0.590 | 7,240 | +0 | 0.01% | 4,272 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,240 | +0 | 0.01% | 4,561 |
| 2025-01-06 | 2025-01-02 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2025-01-03 | 2024-12-31 | 0.425 | 7,240 | +0 | 0.01% | 3,077 |
| 2025-01-02 | 2024-12-27 | 0.435 | 7,240 | +0 | 0.01% | 3,149 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2024-12-27 | 2024-12-20 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2024-12-23 | 2024-12-19 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-20 | 2024-12-18 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-19 | 2024-12-17 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7,240 | +0 | 0.01% | 3,584 |
| 2024-12-17 | 2024-12-13 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2024-12-16 | 2024-12-12 | 0.460 | 7,240 | +0 | 0.01% | 3,330 |
| 2024-12-13 | 2024-12-11 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2024-12-12 | 2024-12-10 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2024-12-11 | 2024-12-09 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2024-12-10 | 2024-12-06 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-09 | 2024-12-05 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-06 | 2024-12-04 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-12-05 | 2024-12-03 | 0.455 | 7,240 | +0 | 0.01% | 3,294 |
| 2024-12-04 | 2024-12-02 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-12-03 | 2024-11-29 | 0.445 | 7,240 | +0 | 0.01% | 3,222 |
| 2024-12-02 | 2024-11-28 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-29 | 2024-11-27 | 0.385 | 7,240 | +0 | 0.01% | 2,787 |
| 2024-11-28 | 2024-11-26 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,240 | +0 | 0.01% | 2,027 |
| 2024-11-26 | 2024-11-22 | 0.360 | 7,240 | +0 | 0.01% | 2,606 |
| 2024-11-25 | 2024-11-21 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2024-11-22 | 2024-11-20 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-21 | 2024-11-19 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-20 | 2024-11-18 | 0.390 | 7,240 | +0 | 0.01% | 2,824 |
| 2024-11-19 | 2024-11-15 | 0.390 | 7,240 | +0 | 0.01% | 2,824 |
| 2024-11-18 | 2024-11-14 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-15 | 2024-11-13 | 0.425 | 7,240 | +0 | 0.01% | 3,077 |
| 2024-11-14 | 2024-11-12 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2024-11-13 | 2024-11-11 | 0.430 | 7,240 | +0 | 0.01% | 3,113 |
| 2024-11-12 | 2024-11-08 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-08 | 2024-11-06 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2024-11-07 | 2024-11-05 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,240 | +0 | 0.01% | 2,860 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-11-01 | 2024-10-30 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2024-10-31 | 2024-10-29 | 0.420 | 7,240 | +0 | 0.01% | 3,041 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-10-29 | 2024-10-25 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-10-28 | 2024-10-24 | 0.310 | 7,240 | +0 | 0.01% | 2,244 |
| 2024-10-25 | 2024-10-23 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-10-24 | 2024-10-22 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2024-10-23 | 2024-10-21 | 0.380 | 7,240 | +0 | 0.01% | 2,751 |
| 2024-10-22 | 2024-10-18 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-10-21 | 2024-10-17 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2024-10-18 | 2024-10-16 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2024-10-17 | 2024-10-15 | 0.455 | 7,240 | +0 | 0.01% | 3,294 |
| 2024-10-16 | 2024-10-14 | 0.385 | 7,240 | +0 | 0.01% | 2,787 |
| 2024-10-15 | 2024-10-10 | 0.385 | 7,240 | +0 | 0.01% | 2,787 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,240 | +0 | 0.01% | 2,896 |
| 2024-10-10 | 2024-10-08 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2024-10-09 | 2024-10-07 | 0.475 | 7,240 | +0 | 0.01% | 3,439 |
| 2024-10-08 | 2024-10-04 | 0.475 | 7,240 | +0 | 0.01% | 3,439 |
| 2024-10-07 | 2024-10-03 | 0.480 | 7,240 | +0 | 0.01% | 3,475 |
| 2024-10-04 | 2024-10-02 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2024-10-03 | 2024-09-30 | 0.375 | 7,240 | +0 | 0.01% | 2,715 |
| 2024-10-02 | 2024-09-27 | 0.365 | 7,240 | +0 | 0.01% | 2,643 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,240 | +0 | 0.01% | 2,136 |
| 2024-09-27 | 2024-09-25 | 0.260 | 7,240 | +0 | 0.01% | 1,882 |
| 2024-09-26 | 2024-09-24 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-09-25 | 2024-09-23 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-24 | 2024-09-20 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-23 | 2024-09-19 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-20 | 2024-09-17 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-19 | 2024-09-16 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-17 | 2024-09-13 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-16 | 2024-09-12 | 0.242 | 7,240 | +0 | 0.01% | 1,752 |
| 2024-09-13 | 2024-09-11 | 0.242 | 7,240 | +0 | 0.01% | 1,752 |
| 2024-09-12 | 2024-09-10 | 0.242 | 7,240 | +0 | 0.01% | 1,752 |
| 2024-09-11 | 2024-09-09 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-10 | 2024-09-05 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-09-09 | 2024-09-04 | 0.235 | 7,240 | +0 | 0.01% | 1,701 |
| 2024-09-05 | 2024-09-03 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-09-03 | 2024-08-30 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-09-02 | 2024-08-29 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-08-30 | 2024-08-28 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-08-29 | 2024-08-27 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-08-28 | 2024-08-26 | 0.255 | 7,240 | +0 | 0.01% | 1,846 |
| 2024-08-27 | 2024-08-23 | 0.250 | 7,240 | +0 | 0.01% | 1,810 |
| 2024-08-26 | 2024-08-22 | 0.240 | 7,240 | +0 | 0.01% | 1,738 |
| 2024-08-23 | 2024-08-21 | 0.255 | 7,240 | +0 | 0.01% | 1,846 |
| 2024-08-22 | 2024-08-20 | 0.255 | 7,240 | +0 | 0.01% | 1,846 |
| 2024-08-21 | 2024-08-19 | 0.260 | 7,240 | +0 | 0.01% | 1,882 |
| 2024-08-20 | 2024-08-16 | 0.231 | 7,240 | +0 | 0.01% | 1,672 |
| 2024-08-19 | 2024-08-15 | 0.248 | 7,240 | +0 | 0.01% | 1,796 |
| 2024-08-16 | 2024-08-14 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-14 | 2024-08-12 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-13 | 2024-08-09 | 0.265 | 7,240 | +0 | 0.01% | 1,919 |
| 2024-08-12 | 2024-08-08 | 0.265 | 7,240 | +0 | 0.01% | 1,919 |
| 2024-08-09 | 2024-08-07 | 0.265 | 7,240 | +0 | 0.01% | 1,919 |
| 2024-08-08 | 2024-08-06 | 0.265 | 7,240 | +0 | 0.01% | 1,919 |
| 2024-08-07 | 2024-08-05 | 0.265 | 7,240 | +0 | 0.01% | 1,919 |
| 2024-08-06 | 2024-08-02 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-05 | 2024-08-01 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-02 | 2024-07-31 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-08-01 | 2024-07-30 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-07-31 | 2024-07-29 | 0.270 | 7,240 | +0 | 0.01% | 1,955 |
| 2024-07-30 | 2024-07-26 | 0.245 | 7,240 | +0 | 0.01% | 1,774 |
| 2024-07-29 | 2024-07-25 | 0.300 | 7,240 | +0 | 0.01% | 2,172 |
| 2024-07-26 | 2024-07-24 | 0.300 | 7,240 | +0 | 0.01% | 2,172 |
| 2024-07-25 | 2024-07-23 | 0.285 | 7,240 | +0 | 0.01% | 2,063 |
| 2024-07-24 | 2024-07-22 | 0.285 | 7,240 | +0 | 0.01% | 2,063 |
| 2024-07-23 | 2024-07-19 | 0.290 | 7,240 | +0 | 0.01% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.300 | 7,240 | +0 | 0.01% | 2,172 |
| 2024-07-19 | 2024-07-17 | 0.305 | 7,240 | +0 | 0.01% | 2,208 |
| 2024-07-18 | 2024-07-16 | 0.305 | 7,240 | +0 | 0.01% | 2,208 |
| 2024-07-17 | 2024-07-15 | 0.305 | 7,240 | +0 | 0.01% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.305 | 7,240 | +0 | 0.01% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-07-12 | 2024-07-10 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-07-11 | 2024-07-09 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-07-10 | 2024-07-08 | 0.315 | 7,240 | +0 | 0.01% | 2,281 |
| 2024-07-09 | 2024-07-05 | 0.305 | 7,240 | +0 | 0.01% | 2,208 |
| 2024-07-08 | 2024-07-04 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-07-05 | 2024-07-03 | 0.355 | 7,240 | +0 | 0.01% | 2,570 |
| 2024-07-04 | 2024-07-02 | 0.355 | 7,240 | +0 | 0.01% | 2,570 |
| 2024-07-03 | 2024-06-28 | 0.370 | 7,240 | +0 | 0.01% | 2,679 |
| 2024-07-02 | 2024-06-27 | 0.375 | 7,240 | +0 | 0.01% | 2,715 |
| 2024-06-28 | 2024-06-26 | 0.345 | 7,240 | +0 | 0.01% | 2,498 |
| 2024-06-27 | 2024-06-25 | 0.340 | 7,240 | +0 | 0.01% | 2,462 |
| 2024-06-26 | 2024-06-24 | 0.350 | 7,240 | +0 | 0.01% | 2,534 |
| 2024-06-25 | 2024-06-21 | 0.350 | 7,240 | +0 | 0.01% | 2,534 |
| 2024-06-24 | 2024-06-20 | 0.335 | 7,240 | +0 | 0.01% | 2,425 |
| 2024-06-21 | 2024-06-19 | 0.320 | 7,240 | +0 | 0.01% | 2,317 |
| 2024-06-20 | 2024-06-18 | 0.315 | 7,240 | +0 | 0.01% | 2,281 |
| 2024-06-19 | 2024-06-17 | 0.310 | 7,240 | +0 | 0.01% | 2,244 |
| 2024-06-18 | 2024-06-14 | 0.330 | 7,240 | +0 | 0.01% | 2,389 |
| 2024-06-17 | 2024-06-13 | 0.345 | 7,240 | +0 | 0.01% | 2,498 |
| 2024-06-14 | 2024-06-12 | 0.375 | 7,240 | +0 | 0.01% | 2,715 |
| 2024-06-13 | 2024-06-11 | 0.385 | 7,240 | +0 | 0.01% | 2,787 |
| 2024-06-12 | 2024-06-07 | 0.405 | 7,240 | +0 | 0.01% | 2,932 |
| 2024-06-11 | 2024-06-06 | 0.405 | 7,240 | +0 | 0.01% | 2,932 |
| 2024-06-07 | 2024-06-05 | 0.405 | 7,240 | +0 | 0.01% | 2,932 |
| 2024-06-06 | 2024-06-04 | 0.415 | 7,240 | +0 | 0.01% | 3,005 |
| 2024-06-05 | 2024-06-03 | 0.415 | 7,240 | +0 | 0.01% | 3,005 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2024-06-03 | 2024-05-30 | 0.450 | 7,240 | +0 | 0.01% | 3,258 |
| 2024-05-31 | 2024-05-29 | 0.475 | 7,240 | +0 | 0.01% | 3,439 |
| 2024-05-30 | 2024-05-28 | 0.475 | 7,240 | +0 | 0.01% | 3,439 |
| 2024-05-29 | 2024-05-27 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-05-28 | 2024-05-24 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-05-27 | 2024-05-23 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2024-05-24 | 2024-05-22 | 0.510 | 7,240 | +0 | 0.01% | 3,692 |
| 2024-05-23 | 2024-05-21 | 0.540 | 7,240 | +0 | 0.01% | 3,910 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,240 | +0 | 0.01% | 3,403 |
| 2024-05-21 | 2024-05-17 | 0.465 | 7,240 | +0 | 0.01% | 3,367 |
| 2024-05-20 | 2024-05-16 | 0.440 | 7,240 | +0 | 0.01% | 3,186 |
| 2024-05-17 | 2024-05-14 | 0.460 | 7,240 | +0 | 0.01% | 3,330 |
| 2024-05-16 | 2024-05-13 | 0.490 | 7,240 | +0 | 0.01% | 3,548 |
| 2024-05-14 | 2024-05-10 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-05-13 | 2024-05-09 | 0.460 | 7,240 | +0 | 0.01% | 3,330 |
| 2024-05-10 | 2024-05-08 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2024-05-09 | 2024-05-07 | 0.485 | 7,240 | +0 | 0.01% | 3,511 |
| 2024-05-08 | 2024-05-06 | 0.495 | 7,240 | +0 | 0.01% | 3,584 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2024-05-06 | 2024-05-02 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2024-05-02 | 2024-04-29 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-04-30 | 2024-04-26 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2024-04-29 | 2024-04-25 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-04-26 | 2024-04-24 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-04-25 | 2024-04-23 | 0.500 | 7,240 | +0 | 0.01% | 3,620 |
| 2024-04-24 | 2024-04-22 | 0.530 | 7,240 | +0 | 0.01% | 3,837 |
| 2024-04-23 | 2024-04-19 | 0.520 | 7,240 | +0 | 0.01% | 3,765 |
| 2024-04-22 | 2024-04-18 | 0.560 | 7,240 | +0 | 0.01% | 4,054 |
| 2024-04-19 | 2024-04-17 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2024-04-18 | 2024-04-16 | 0.550 | 7,240 | +0 | 0.01% | 3,982 |
| 2024-04-17 | 2024-04-15 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2024-04-16 | 2024-04-12 | 0.620 | 7,240 | +0 | 0.01% | 4,489 |
| 2024-04-15 | 2024-04-11 | 0.590 | 7,240 | +0 | 0.01% | 4,272 |
| 2024-04-12 | 2024-04-10 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2024-04-11 | 2024-04-09 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2024-04-10 | 2024-04-08 | 0.630 | 7,240 | +0 | 0.01% | 4,561 |
| 2024-04-09 | 2024-04-05 | 0.670 | 7,240 | +0 | 0.01% | 4,851 |
| 2024-04-08 | 2024-04-03 | 0.670 | 7,240 | +0 | 0.01% | 4,851 |
| 2024-04-05 | 2024-04-02 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2024-04-03 | 2024-03-28 | 0.800 | 7,240 | +0 | 0.01% | 5,792 |
| 2024-04-02 | 2024-03-27 | 0.790 | 7,240 | +0 | 0.01% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.890 | 7,240 | +0 | 0.01% | 6,444 |
| 2024-03-27 | 2024-03-25 | 0.730 | 7,240 | +0 | 0.01% | 5,285 |
| 2024-03-26 | 2024-03-22 | 0.730 | 7,240 | +0 | 0.01% | 5,285 |
| 2024-03-25 | 2024-03-21 | 0.750 | 7,240 | +0 | 0.01% | 5,430 |
| 2024-03-22 | 2024-03-20 | 0.750 | 7,240 | +0 | 0.01% | 5,430 |
| 2024-03-21 | 2024-03-19 | 0.650 | 7,240 | +0 | 0.01% | 4,706 |
| 2024-03-20 | 2024-03-18 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2024-03-18 | 2024-03-14 | 0.650 | 7,240 | +0 | 0.01% | 4,706 |
| 2024-03-15 | 2024-03-13 | 0.640 | 7,240 | +0 | 0.01% | 4,634 |
| 2024-03-14 | 2024-03-12 | 0.680 | 7,240 | +0 | 0.01% | 4,923 |
| 2024-03-13 | 2024-03-11 | 0.610 | 7,240 | +0 | 0.01% | 4,416 |
| 2024-03-12 | 2024-03-08 | 0.570 | 7,240 | +0 | 0.01% | 4,127 |
| 2024-03-11 | 2024-03-07 | 0.600 | 7,240 | +0 | 0.01% | 4,344 |
| 2024-03-08 | 2024-03-06 | 0.670 | 7,240 | +0 | 0.01% | 4,851 |
| 2024-03-07 | 2024-03-05 | 0.730 | 7,240 | +0 | 0.01% | 5,285 |
| 2024-03-06 | 2024-03-04 | 0.650 | 7,240 | -10,000 | 0.01% | 4,706 |
| 2024-01-19 | 2024-01-17 | 1.170 | 17,240 | -10,000 | 0.02% | 20,171 |
| 2023-11-28 | 2023-11-24 | 1.840 | 27,240 | -30,000 | 0.03% | 50,122 |
| 2023-11-06 | 2023-11-02 | 0.600 | 57,240 | -20,000 | 0.06% | 34,344 |
| 2023-06-14 | 2023-06-12 | 0.460 | 77,240 | +40,000 | 0.08% | 35,530 |
| 2023-06-08 | 2023-06-06 | 0.490 | 37,240 | -4,000 | 0.24% | 18,248 |
| 2023-05-15 | 2023-05-11 | 0.410 | 41,240 | +4,000 | 0.27% | 16,908 |
| 2023-05-10 | 2023-05-08 | 0.540 | 37,240 | +2,000 | 0.24% | 20,110 |
| 2023-05-09 | 2023-05-05 | 0.938 | 35,240 | -2,000 | 0.23% | 33,059 |
| 2023-05-08 | 2023-05-04 | 0.851 | 37,240 | +15,804 | 0.24% | 31,701 |
| 2023-04-12 | 2023-04-06 | 0.756 | 21,436 | -3,454 | 0.24% | 16,199 |
| 2023-04-11 | 2023-04-04 | 0.625 | 24,890 | -12,663 | 0.28% | 15,567 |
| 2023-03-27 | 2023-03-23 | 0.921 | 37,553 | -1,152 | 0.42% | 34,577 |
| 2023-03-13 | 2023-03-09 | 0.547 | 38,705 | -12,663 | 0.43% | 21,181 |
| 2023-03-10 | 2023-03-08 | 0.565 | 51,368 | -5,756 | 0.57% | 29,003 |
| 2023-03-07 | 2023-03-03 | 0.660 | 57,124 | +1,151 | 0.64% | 37,711 |
| 2023-02-28 | 2023-02-24 | 0.495 | 55,973 | +1,151 | 0.63% | 27,713 |
| 2023-01-20 | 2023-01-18 | 0.486 | 54,822 | +1,151 | 0.61% | 26,667 |
| 2023-01-19 | 2023-01-17 | 0.469 | 53,671 | +2,303 | 0.60% | 25,175 |
| 2023-01-11 | 2023-01-09 | 0.582 | 51,368 | +1,151 | 0.57% | 29,895 |
| 2023-01-10 | 2023-01-06 | 0.617 | 50,217 | -1,151 | 0.56% | 30,970 |
| 2022-11-22 | 2022-11-18 | 0.617 | 51,368 | -3,454 | 0.57% | 31,680 |
| 2022-11-21 | 2022-11-17 | 0.669 | 54,822 | -2,302 | 0.61% | 36,668 |
| 2022-11-14 | 2022-11-10 | 0.539 | 57,124 | +5,756 | 0.64% | 30,764 |
| 2022-11-11 | 2022-11-09 | 0.573 | 51,368 | +8,059 | 0.57% | 29,449 |
| 2022-11-01 | 2022-10-28 | 0.495 | 43,309 | +11,512 | 0.48% | 21,443 |
| 2022-10-31 | 2022-10-27 | 0.695 | 31,797 | +8,059 | 0.36% | 22,096 |
| 2022-10-24 | 2022-10-20 | 0.869 | 23,738 | +5,756 | 0.27% | 20,620 |
| 2022-10-20 | 2022-10-18 | 0.860 | 17,982 | +1,151 | 0.20% | 15,464 |
| 2022-09-30 | 2022-09-28 | 0.955 | 16,831 | +1,151 | 0.19% | 16,082 |
| 2022-09-23 | 2022-09-21 | 1.147 | 15,680 | +2,303 | 0.18% | 17,979 |
| 2022-09-20 | 2022-09-16 | 1.147 | 13,377 | +1,151 | 0.15% | 15,338 |
| 2022-08-25 | 2022-08-23 | 1.268 | 12,226 | +1,151 | 0.14% | 15,505 |
| 2022-08-22 | 2022-08-18 | 1.233 | 11,075 | +1,151 | 0.12% | 13,661 |
| 2022-08-16 | 2022-08-12 | 1.564 | 9,924 | +1,152 | 0.11% | 15,517 |
| 2022-08-10 | 2022-08-08 | 1.789 | 8,772 | +1,151 | 0.10% | 15,696 |
| 2022-07-22 | 2022-07-20 | 1.268 | 7,621 | +1,151 | 0.09% | 9,665 |
| 2022-07-21 | 2022-07-19 | 0.535 | 6,470 | +1,151 | 0.07% | 3,464 |
| 2022-07-20 | 2022-07-18 | 0.587 | 5,319 | -7,259 | 0.06% | 3,123 |
| 2021-07-28 | 2021-07-26 | 3.087 | 12,578 | -88 | 0.15% | 38,824 |
| 2021-03-31 | 2021-03-29 | 3.773 | 12,666 | +1,050 | 0.15% | 47,783 |
| 2020-12-09 | 2020-12-07 | 13.375 | 11,616 | -2,660 | 0.17% | 155,369 |
| 2020-02-25 | 2020-02-21 | 34.296 | 14,276 | -3,918 | 0.20% | 489,611 |
| 2019-11-14 | 2019-11-12 | 36.011 | 18,194 | -280 | 0.26% | 655,182 |
| 2019-11-04 | 2019-10-31 | 36.011 | 18,474 | -350 | 0.26% | 665,265 |
| 2019-10-29 | 2019-10-25 | 25.379 | 18,824 | -490 | 0.27% | 477,736 |
| 2019-10-25 | 2019-10-23 | 25.208 | 19,314 | -210 | 0.28% | 486,860 |
| 2019-10-16 | 2019-10-14 | 22.635 | 19,524 | +700 | 0.28% | 441,934 |
| 2019-10-14 | 2019-10-10 | 30.866 | 18,824 | -350 | 0.27% | 581,030 |
| 2019-10-04 | 2019-10-02 | 34.468 | 19,174 | +700 | 0.27% | 660,881 |
| 2019-09-26 | 2019-09-24 | 39.783 | 18,474 | -1,260 | 0.26% | 734,960 |
| 2019-08-16 | 2019-08-14 | 40.298 | 19,734 | -1,120 | 0.28% | 795,239 |
| 2019-08-09 | 2019-08-07 | 37.554 | 20,854 | -560 | 0.30% | 783,155 |
| 2019-08-08 | 2019-08-06 | 36.868 | 21,414 | -419 | 0.31% | 789,497 |
| 2019-08-07 | 2019-08-05 | 38.412 | 21,833 | -210 | 0.31% | 838,641 |
| 2019-08-06 | 2019-08-02 | 36.182 | 22,043 | -280 | 0.31% | 797,568 |
| 2019-08-01 | 2019-07-30 | 38.069 | 22,323 | -420 | 0.32% | 849,806 |
| 2019-07-31 | 2019-07-29 | 37.211 | 22,743 | +210 | 0.32% | 846,295 |
| 2019-07-30 | 2019-07-26 | 39.955 | 22,533 | +2,799 | 0.32% | 900,305 |
| 2019-07-26 | 2019-07-24 | 40.984 | 19,734 | +1,260 | 0.28% | 808,775 |
| 2019-07-09 | 2019-07-05 | 41.670 | 18,474 | -630 | 0.26% | 769,807 |
| 2019-07-08 | 2019-07-04 | 40.984 | 19,104 | -210 | 0.27% | 782,955 |
| 2019-07-04 | 2019-07-02 | 41.327 | 19,314 | -980 | 0.28% | 798,185 |
| 2019-07-03 | 2019-06-28 | 40.641 | 20,294 | +1,050 | 0.29% | 824,766 |
| 2019-07-02 | 2019-06-27 | 41.327 | 19,244 | -1,820 | 0.27% | 795,293 |
| 2019-06-28 | 2019-06-26 | 39.955 | 21,064 | +140 | 0.30% | 841,611 |
| 2019-06-27 | 2019-06-25 | 42.013 | 20,924 | -1,469 | 0.30% | 879,074 |
| 2019-06-26 | 2019-06-24 | 39.440 | 22,393 | +700 | 0.32% | 883,191 |
| 2019-06-25 | 2019-06-21 | 42.013 | 21,693 | -70 | 0.31% | 911,381 |
| 2019-06-24 | 2019-06-20 | 41.498 | 21,763 | +1,399 | 0.31% | 903,127 |
| 2019-06-19 | 2019-06-17 | 41.155 | 20,364 | +10,357 | 0.29% | 838,086 |
| 2019-06-14 | 2019-06-12 | 42.699 | 10,007 | +70 | 0.14% | 427,285 |
| 2019-06-06 | 2019-06-04 | 42.527 | 9,937 | -1,260 | 0.14% | 422,592 |
| 2019-06-04 | 2019-05-31 | 42.870 | 11,197 | -1,189 | 0.16% | 480,017 |
| 2019-05-31 | 2019-05-29 | 42.870 | 12,386 | +2,169 | 0.18% | 530,989 |
| 2019-05-30 | 2019-05-28 | 44.585 | 10,217 | +2,029 | 0.15% | 455,524 |
| 2019-05-28 | 2019-05-24 | 44.585 | 8,188 | -2,169 | 0.12% | 365,061 |
| 2019-05-27 | 2019-05-23 | 42.699 | 10,357 | +3,499 | 0.15% | 442,230 |
| 2019-05-24 | 2019-05-22 | 45.442 | 6,858 | -5,248 | 0.10% | 311,643 |
| 2019-05-23 | 2019-05-21 | 43.728 | 12,106 | +1,189 | 0.17% | 529,365 |
| 2019-05-22 | 2019-05-20 | 43.728 | 10,917 | +3,709 | 0.16% | 477,373 |
| 2019-05-21 | 2019-05-17 | 44.585 | 7,208 | +770 | 0.10% | 321,368 |
| 2019-05-16 | 2019-05-14 | 46.300 | 6,438 | -4,619 | 0.09% | 298,078 |
| 2019-05-15 | 2019-05-10 | 48.872 | 11,057 | -1,189 | 0.16% | 540,377 |
| 2019-05-14 | 2019-05-09 | 48.015 | 12,246 | -560 | 0.17% | 587,986 |
| 2019-05-10 | 2019-05-08 | 46.300 | 12,806 | +6,368 | 0.18% | 592,914 |
| 2019-05-09 | 2019-05-07 | 48.015 | 6,438 | -70 | 0.09% | 309,117 |
| 2019-05-08 | 2019-05-06 | 48.872 | 6,508 | +2,239 | 0.09% | 318,058 |
| 2019-05-07 | 2019-05-03 | 48.015 | 4,269 | +560 | 0.06% | 204,974 |
| 2019-05-03 | 2019-04-30 | 48.015 | 3,709 | +280 | 0.05% | 178,086 |
| 2019-05-02 | 2019-04-29 | 45.442 | 3,429 | -2,799 | 0.05% | 155,822 |
| 2019-04-18 | 2019-04-16 | 42.184 | 6,228 | -490 | 0.09% | 262,723 |
| 2019-04-17 | 2019-04-15 | 40.641 | 6,718 | +2,029 | 0.10% | 273,025 |
| 2019-04-15 | 2019-04-11 | 42.013 | 4,689 | -140 | 0.07% | 196,998 |
| 2019-04-12 | 2019-04-10 | 42.013 | 4,829 | +70 | 0.07% | 202,879 |
| 2019-04-10 | 2019-04-08 | 42.013 | 4,759 | +70 | 0.07% | 199,938 |
| 2019-04-09 | 2019-04-04 | 39.440 | 4,689 | +420 | 0.07% | 184,936 |
| 2019-04-04 | 2019-04-02 | 38.412 | 4,269 | +210 | 0.06% | 163,979 |
| 2019-03-26 | 2019-03-22 | 40.126 | 4,059 | -420 | 0.06% | 162,873 |
| 2019-03-22 | 2019-03-20 | 39.098 | 4,479 | +350 | 0.06% | 175,118 |
| 2019-03-21 | 2019-03-19 | 36.525 | 4,129 | +700 | 0.06% | 150,813 |
| 2019-03-19 | 2019-03-15 | 35.668 | 3,429 | -70 | 0.05% | 122,305 |
| 2019-03-18 | 2019-03-14 | 31.381 | 3,499 | +700 | 0.05% | 109,802 |
| 2019-03-14 | 2019-03-12 | 23.321 | 2,799 | +2,659 | 0.04% | 65,276 |
| 2019-01-31 | 2019-01-29 | 37.383 | 140 | -70 | 0.00% | 5,234 |
| 2019-01-30 | 2019-01-28 | 37.211 | 210 | +70 | 0.00% | 7,814 |
| 2019-01-18 | 2019-01-16 | 42.356 | 140 | -70 | 0.00% | 5,930 |
| 2019-01-16 | 2019-01-14 | 32.238 | 210 | +70 | 0.00% | 6,770 |
| 2018-01-17 | 2018-01-15 | 32.067 | 140 | -210 | 0.00% | 4,489 |
| 2018-01-11 | 2018-01-09 | 38.069 | 350 | -280 | 0.01% | 13,324 |
| 2018-01-08 | 2018-01-04 | 32.067 | 630 | -3,359 | 0.01% | 20,202 |
| 2017-06-27 | 2017-06-23 | 31.552 | 3,989 | -910 | 0.06% | 125,863 |
| 2017-06-06 | 2017-06-02 | 30.009 | 4,899 | -1,049 | 0.07% | 147,014 |
| 2017-05-02 | 2017-04-27 | 35.153 | 5,948 | -1,470 | 0.08% | 209,093 |
| 2017-04-28 | 2017-04-26 | 35.668 | 7,418 | -3,009 | 0.11% | 264,585 |
| 2017-04-27 | 2017-04-25 | 36.011 | 10,427 | -980 | 0.15% | 375,485 |
| 2017-04-24 | 2017-04-20 | 36.697 | 11,407 | -349 | 0.16% | 418,600 |
| 2017-03-28 | 2017-03-24 | 38.583 | 11,756 | -140 | 0.17% | 453,583 |
| 2017-03-24 | 2017-03-22 | 38.412 | 11,896 | -2,800 | 0.17% | 456,945 |
| 2017-03-23 | 2017-03-21 | 40.469 | 14,696 | -70 | 0.21% | 594,738 |
| 2017-03-22 | 2017-03-20 | 40.812 | 14,766 | +3,080 | 0.21% | 602,635 |
| 2017-03-08 | 2017-03-06 | 34.639 | 11,686 | -4,409 | 0.17% | 404,792 |
| 2017-03-06 | 2017-03-02 | 35.153 | 16,095 | +1,190 | 0.23% | 565,795 |
| 2017-03-02 | 2017-02-28 | 38.069 | 14,905 | -210 | 0.21% | 567,413 |
| 2017-03-01 | 2017-02-27 | 39.612 | 15,115 | -4,409 | 0.22% | 598,735 |
| 2017-02-24 | 2017-02-22 | 41.155 | 19,524 | +140 | 0.28% | 803,516 |
| 2017-02-22 | 2017-02-20 | 41.670 | 19,384 | +1,190 | 0.28% | 807,726 |
| 2017-02-21 | 2017-02-17 | 44.585 | 18,194 | -630 | 0.26% | 811,178 |
| 2017-02-20 | 2017-02-16 | 47.157 | 18,824 | -2,380 | 0.27% | 887,685 |
| 2017-02-17 | 2017-02-15 | 50.587 | 21,204 | 0.30% | 1,072,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy