History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.670 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.380 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.390 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.320 0 +0
2024-02-21 2024-02-19 1.320 0 +0
2024-02-20 2024-02-16 1.240 0 +0
2024-02-19 2024-02-15 1.450 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.060 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.410 0 +0
2024-02-05 2024-02-01 1.410 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.550 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.260 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.170 0 +0
2024-01-22 2024-01-18 1.170 0 +0
2024-01-19 2024-01-17 1.170 0 +0
2024-01-18 2024-01-16 1.190 0 +0
2024-01-17 2024-01-15 1.260 0 +0
2024-01-16 2024-01-12 1.210 0 +0
2024-01-15 2024-01-11 1.260 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.500 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.920 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.930 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.930 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.320 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.700 0 +0
2023-11-30 2023-11-28 1.540 0 +0
2023-11-29 2023-11-27 1.800 0 +0
2023-11-28 2023-11-24 1.840 0 +0
2023-11-27 2023-11-23 1.480 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.040 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.700 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.310 0 +0
2023-11-14 2023-11-10 1.170 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.260 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.335 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.385 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.330 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.345 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.325 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.340 0 +0
2023-08-04 2023-08-02 0.340 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.405 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.938 0 +0
2023-05-08 2023-05-04 0.851 0 +0
2023-05-05 2023-05-03 0.851 0 +0
2023-05-04 2023-05-02 0.834 0 +0
2023-05-03 2023-04-28 0.764 0 +0
2023-05-02 2023-04-27 0.738 0 +0
2023-04-28 2023-04-26 0.747 0 +0
2023-04-27 2023-04-25 0.756 0 +0
2023-04-26 2023-04-24 0.782 0 +0
2023-04-25 2023-04-21 0.817 0 +0
2023-04-24 2023-04-20 0.817 0 +0
2023-04-21 2023-04-19 0.817 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.721 0 +0
2023-04-18 2023-04-14 0.738 0 +0
2023-04-17 2023-04-13 0.738 0 +0
2023-04-14 2023-04-12 0.738 0 +0
2023-04-13 2023-04-11 0.756 0 +0
2023-04-12 2023-04-06 0.756 0 +0
2023-04-11 2023-04-04 0.625 0 +0
2023-04-06 2023-04-03 0.782 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.834 0 +0
2023-03-31 2023-03-29 0.834 0 +0
2023-03-30 2023-03-28 0.955 0 +0
2023-03-29 2023-03-27 0.808 0 +0
2023-03-28 2023-03-24 0.851 0 +0
2023-03-27 2023-03-23 0.921 0 +0
2023-03-24 2023-03-22 0.764 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.556 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.547 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.547 0 +0
2023-03-14 2023-03-10 0.547 0 +0
2023-03-13 2023-03-09 0.547 0 +0
2023-03-10 2023-03-08 0.565 0 +0
2023-03-09 2023-03-07 0.599 0 +0
2023-03-08 2023-03-06 0.547 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.495 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.486 0 +0
2023-03-01 2023-02-27 0.495 0 +0
2023-02-28 2023-02-24 0.495 0 +0
2023-02-27 2023-02-23 0.539 0 +0
2023-02-24 2023-02-22 0.539 0 +0
2023-02-23 2023-02-21 0.539 0 +0
2023-02-22 2023-02-20 0.539 0 +0
2023-02-21 2023-02-17 0.539 0 +0
2023-02-20 2023-02-16 0.539 0 +0
2023-02-17 2023-02-15 0.547 0 +0
2023-02-16 2023-02-14 0.539 0 +0
2023-02-15 2023-02-13 0.539 0 +0
2023-02-14 2023-02-10 0.617 0 +0
2023-02-13 2023-02-09 0.617 0 +0
2023-02-10 2023-02-08 0.617 0 +0
2023-02-09 2023-02-07 0.625 0 +0
2023-02-08 2023-02-06 0.625 0 +0
2023-02-07 2023-02-03 0.634 0 +0
2023-02-06 2023-02-02 0.547 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.478 0 +0
2023-01-31 2023-01-27 0.478 0 +0
2023-01-30 2023-01-26 0.486 0 +0
2023-01-27 2023-01-20 0.486 0 +0
2023-01-26 2023-01-19 0.486 0 +0
2023-01-20 2023-01-18 0.486 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.521 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.582 0 +0
2023-01-10 2023-01-06 0.617 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.556 0 +0
2023-01-03 2022-12-29 0.608 0 +0
2022-12-30 2022-12-28 0.608 0 +0
2022-12-29 2022-12-23 0.625 0 +0
2022-12-28 2022-12-22 0.625 0 +0
2022-12-23 2022-12-21 0.625 0 +0
2022-12-22 2022-12-20 0.634 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.643 0 +0
2022-12-19 2022-12-15 0.643 0 +0
2022-12-16 2022-12-14 0.617 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.617 0 +0
2022-12-12 2022-12-08 0.617 0 +0
2022-12-09 2022-12-07 0.617 0 +0
2022-12-08 2022-12-06 0.617 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.643 0 +0
2022-12-05 2022-12-01 0.643 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.617 0 +0
2022-11-22 2022-11-18 0.617 0 +0
2022-11-21 2022-11-17 0.669 0 +0
2022-11-18 2022-11-16 0.669 0 +0
2022-11-17 2022-11-15 0.669 0 +0
2022-11-16 2022-11-14 0.669 0 +0
2022-11-15 2022-11-11 0.678 0 +0
2022-11-14 2022-11-10 0.539 0 +0
2022-11-11 2022-11-09 0.573 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.547 0 +0
2022-11-02 2022-10-31 0.556 0 +0
2022-11-01 2022-10-28 0.495 0 +0
2022-10-31 2022-10-27 0.695 0 +0
2022-10-28 2022-10-26 0.712 0 +0
2022-10-27 2022-10-25 0.834 0 +0
2022-10-26 2022-10-24 0.834 0 +0
2022-10-25 2022-10-21 0.738 0 +0
2022-10-24 2022-10-20 0.869 0 +0
2022-10-21 2022-10-19 0.782 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.869 0 +0
2022-10-18 2022-10-14 1.129 0 +0
2022-10-17 2022-10-13 1.129 0 +0
2022-10-14 2022-10-12 0.973 0 +0
2022-10-13 2022-10-11 0.973 0 +0
2022-10-12 2022-10-10 0.973 0 +0
2022-10-11 2022-10-07 0.973 0 +0
2022-10-10 2022-10-06 0.955 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.955 0 +0
2022-10-05 2022-09-30 0.955 0 +0
2022-10-03 2022-09-29 0.955 0 +0
2022-09-30 2022-09-28 0.955 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.147 0 +0
2022-09-27 2022-09-23 1.147 0 +0
2022-09-26 2022-09-22 1.147 0 +0
2022-09-23 2022-09-21 1.147 0 +0
2022-09-22 2022-09-20 1.129 0 +0
2022-09-21 2022-09-19 1.129 0 +0
2022-09-20 2022-09-16 1.147 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.268 0 +0
2022-09-09 2022-09-07 1.268 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.286 0 +0
2022-09-05 2022-09-01 1.303 0 +0
2022-09-02 2022-08-31 1.303 0 +0
2022-09-01 2022-08-30 1.303 0 +0
2022-08-31 2022-08-29 1.268 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.268 0 +0
2022-08-26 2022-08-24 1.268 0 +0
2022-08-25 2022-08-23 1.268 0 +0
2022-08-24 2022-08-22 1.268 0 +0
2022-08-23 2022-08-19 1.199 0 +0
2022-08-22 2022-08-18 1.233 0 +0
2022-08-19 2022-08-17 1.320 0 +0
2022-08-18 2022-08-16 1.320 0 +0
2022-08-17 2022-08-15 1.564 0 +0
2022-08-16 2022-08-12 1.564 0 +0
2022-08-15 2022-08-11 1.268 0 +0
2022-08-12 2022-08-10 1.407 0 +0
2022-08-11 2022-08-09 1.772 0 +0
2022-08-10 2022-08-08 1.789 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.529 0 +0
2022-08-04 2022-08-02 1.529 0 +0
2022-08-03 2022-08-01 1.511 0 +0
2022-08-02 2022-07-29 1.529 0 +0
2022-08-01 2022-07-28 1.529 0 +0
2022-07-29 2022-07-27 1.216 0 +0
2022-07-28 2022-07-26 1.268 0 +0
2022-07-27 2022-07-25 1.268 0 +0
2022-07-26 2022-07-22 1.268 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.587 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.553 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.553 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.604 0 +0
2022-07-08 2022-07-06 0.604 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.639 0 +0
2022-07-05 2022-06-30 0.656 0 +0
2022-07-04 2022-06-29 0.656 0 +0
2022-06-30 2022-06-28 0.656 0 +0
2022-06-29 2022-06-27 0.656 0 +0
2022-06-28 2022-06-24 0.639 0 +0
2022-06-27 2022-06-23 0.639 0 -2,432
2022-06-15 2022-06-13 0.639 2,432 -70 0.01% 1,554
2022-03-30 2022-03-28 1.053 2,502 -1,042 0.01% 2,636
2022-03-28 2022-03-24 1.019 3,544 -8,339 0.02% 3,611
2022-03-22 2022-03-18 1.002 11,883 -5,559 0.05% 11,902
2022-03-21 2022-03-17 1.019 17,442 -1,668 0.08% 17,771
2022-03-09 2022-03-07 1.243 19,110 -695 0.08% 23,760
2022-03-08 2022-03-04 1.347 19,805 -2,779 0.09% 26,676
2022-03-04 2022-03-02 1.381 22,584 -25,712 0.10% 31,199
2022-03-03 2022-03-01 1.122 48,296 -11,118 0.21% 54,210
2022-03-01 2022-02-25 1.312 59,414 -695 0.26% 77,975
2022-02-24 2022-02-22 1.330 60,109 -4,170 0.27% 79,925
2022-02-22 2022-02-18 1.364 64,279 -13,898 0.29% 87,690
2022-02-18 2022-02-16 1.330 78,177 +11,119 0.35% 103,950
2022-02-17 2022-02-15 1.330 67,058 +694 0.30% 89,165
2022-02-16 2022-02-14 1.381 66,364 +2,085 0.29% 91,681
2022-02-15 2022-02-11 1.364 64,279 -2,779 0.29% 87,690
2022-02-14 2022-02-10 1.381 67,058 -6,255 0.30% 92,639
2022-02-11 2022-02-09 1.381 73,313 +6,255 0.33% 101,281
2022-02-07 2022-01-31 1.416 67,058 -6,255 0.30% 94,955
2022-02-04 2022-01-27 1.399 73,313 -7,644 0.33% 102,547
2022-01-28 2022-01-26 1.381 80,957 +6,949 0.36% 111,841
2022-01-27 2022-01-25 1.381 74,008 +2,780 0.33% 102,241
2022-01-26 2022-01-24 1.433 71,228 -695 0.32% 102,090
2022-01-25 2022-01-21 1.451 71,923 +3,475 0.32% 104,328
2022-01-24 2022-01-20 1.485 68,448 -9,034 0.30% 101,652
2022-01-21 2022-01-19 1.381 77,482 +47,948 0.34% 107,040
2022-01-20 2022-01-18 3.385 29,534 +10,424 0.13% 99,962
2022-01-17 2022-01-13 3.333 19,110 -695 0.08% 63,690
2022-01-14 2022-01-12 3.454 19,805 +695 0.09% 68,401
2021-12-29 2021-12-24 4.317 19,110 -6,254 0.09% 82,500
2021-12-28 2021-12-22 4.490 25,364 +6,254 0.12% 113,880
2021-12-23 2021-12-21 3.592 19,110 -10,424 0.09% 68,640
2021-12-22 2021-12-20 3.592 29,534 +6,255 0.14% 106,082
2021-12-14 2021-12-10 2.418 23,279 -695 0.11% 56,279
2021-12-13 2021-12-09 2.176 23,974 +695 0.11% 52,163
2021-11-30 2021-11-26 3.626 23,279 -6,255 0.11% 84,419
2021-11-29 2021-11-25 3.609 29,534 -5,559 0.14% 106,592
2021-11-26 2021-11-24 3.367 35,093 +695 0.17% 118,171
2021-11-25 2021-11-23 3.419 34,398 +4,170 0.17% 117,612
2021-11-23 2021-11-19 2.918 30,228 +2,779 0.14% 88,217
2021-11-18 2021-11-16 3.022 27,449 +2,780 0.13% 82,951
2021-11-12 2021-11-10 3.108 24,669 +4,169 0.12% 76,679
2021-11-10 2021-11-08 3.264 20,500 +1,390 0.10% 66,907
2021-11-09 2021-11-05 3.385 19,110 -22,932 0.09% 64,680
2021-11-08 2021-11-04 3.350 42,042 +695 0.20% 140,845
2021-11-02 2021-10-29 1.934 41,347 -1,390 0.20% 79,968
2021-11-01 2021-10-28 1.796 42,737 +5,560 0.21% 76,752
2021-10-26 2021-10-22 1.485 37,177 -6,950 0.18% 55,211
2021-10-25 2021-10-21 1.416 44,127 +6,950 0.21% 62,485
2021-10-19 2021-10-15 1.537 37,177 -4,865 0.18% 57,137
2021-10-18 2021-10-12 1.658 42,042 +4,865 0.20% 69,696
2021-10-11 2021-10-07 1.865 37,177 -1,390 0.18% 69,335
2021-10-08 2021-10-06 1.934 38,567 +1,390 0.18% 74,591
2021-10-07 2021-10-05 1.986 37,177 -695 0.18% 73,829
2021-10-06 2021-10-04 2.159 37,872 -29,186 0.18% 81,749
2021-10-05 2021-09-30 2.711 67,058 +50,728 0.32% 181,805
2021-10-04 2021-09-29 2.763 16,330 -43,779 0.08% 45,119
2021-09-30 2021-09-28 13.297 60,109 +51,423 0.29% 799,255
2021-09-27 2021-09-23 8.807 8,686 +695 0.04% 76,497
2021-09-24 2021-09-21 9.843 7,991 +694 0.04% 78,656
2021-09-21 2021-09-17 8.807 7,297 -2,084 0.04% 64,264
2021-09-17 2021-09-15 6.907 9,381 +1,390 0.04% 64,798
2021-09-16 2021-09-14 6.907 7,991 +694 0.04% 55,197
2021-09-10 2021-09-08 5.181 7,297 -694 0.04% 37,803
2021-09-09 2021-09-07 5.353 7,991 +1,389 0.04% 42,778
2021-09-06 2021-09-02 4.283 6,602 -10,423 0.03% 28,274
2021-08-19 2021-08-17 2.901 17,025 +1,390 0.20% 49,391
2021-08-16 2021-08-12 2.936 15,635 -4,865 0.19% 45,899
2021-08-05 2021-08-03 2.780 20,500 -69 0.25% 56,995
2021-08-04 2021-08-02 2.832 20,569 +69 0.25% 58,252
2021-08-03 2021-07-30 2.728 20,500 -69 0.25% 55,933
2021-08-02 2021-07-29 2.780 20,569 +278 0.25% 57,187
2021-07-29 2021-07-27 2.949 20,291 +625 0.24% 59,848
2021-07-28 2021-07-26 3.087 19,666 +4,761 0.24% 60,702
2021-07-27 2021-07-23 3.087 14,905 -560 0.18% 46,006
2021-07-23 2021-07-21 3.087 15,465 +2,449 0.18% 47,735
2021-07-22 2021-07-20 3.087 13,016 -210 0.15% 40,176
2021-07-21 2021-07-19 3.258 13,226 +1,120 0.16% 43,092
2021-07-20 2021-07-16 3.258 12,106 -560 0.14% 39,443
2021-07-19 2021-07-15 3.087 12,666 +2,869 0.15% 39,095
2021-07-16 2021-07-14 3.258 9,797 -70 0.12% 31,920
2021-07-15 2021-07-13 3.087 9,867 +1,120 0.12% 30,456
2021-07-14 2021-07-12 3.258 8,747 -1,190 0.10% 28,499
2021-07-13 2021-07-09 2.915 9,937 +1,190 0.12% 28,968
2021-07-12 2021-07-08 3.258 8,747 -5,949 0.10% 28,499
2021-07-07 2021-07-05 2.915 14,696 +1,750 0.18% 42,841
2021-07-02 2021-06-29 3.087 12,946 +1,399 0.15% 39,960
2021-06-28 2021-06-24 3.258 11,547 +4,199 0.14% 37,622
2021-06-09 2021-06-07 3.258 7,348 -70 0.09% 23,941
2021-06-07 2021-06-03 3.601 7,418 -70 0.09% 26,713
2021-06-04 2021-06-02 3.430 7,488 +70 0.09% 25,681
2021-06-03 2021-06-01 3.773 7,418 -560 0.09% 27,985
2021-05-31 2021-05-27 3.773 7,978 -629 0.10% 30,098
2021-05-28 2021-05-26 3.944 8,607 +1,119 0.10% 33,946
2021-05-27 2021-05-25 4.116 7,488 +70 0.09% 30,817
2021-05-21 2021-05-18 3.773 7,418 -210 0.09% 27,985
2021-05-18 2021-05-14 3.773 7,628 +140 0.09% 28,777
2021-05-17 2021-05-13 3.773 7,488 +70 0.09% 28,249
2021-05-14 2021-05-12 3.601 7,418 -70 0.09% 26,713
2021-05-13 2021-05-11 3.773 7,488 +70 0.09% 28,249
2021-05-12 2021-05-10 3.773 7,418 +70 0.09% 27,985
2021-05-11 2021-05-07 4.116 7,348 -70 0.09% 30,241
2021-05-06 2021-05-04 3.601 7,418 -140 0.09% 26,713
2021-05-05 2021-05-03 3.773 7,558 +210 0.09% 28,513
2021-05-03 2021-04-29 4.116 7,348 -70 0.09% 30,241
2021-04-26 2021-04-22 3.944 7,418 -70 0.09% 29,257
2021-04-23 2021-04-21 4.116 7,488 -2,379 0.09% 30,817
2021-04-22 2021-04-20 4.116 9,867 +210 0.12% 40,608
2021-04-21 2021-04-19 4.287 9,657 +2,309 0.11% 41,400
2021-04-16 2021-04-14 4.116 7,348 -280 0.09% 30,241
2021-04-12 2021-04-08 3.944 7,628 +140 0.09% 30,085
2021-03-30 2021-03-26 3.601 7,488 -350 0.09% 26,965
2021-02-24 2021-02-22 4.630 7,838 -1,749 0.09% 36,290
2021-02-19 2021-02-17 4.287 9,587 +350 0.11% 41,100
2021-02-05 2021-02-03 3.944 9,237 +210 0.11% 36,431
2021-02-04 2021-02-02 3.944 9,027 +70 0.11% 35,603
2021-01-29 2021-01-27 3.944 8,957 +1,819 0.11% 35,327
2021-01-18 2021-01-14 6.002 7,138 -70 0.10% 42,841
2021-01-11 2021-01-07 5.659 7,208 -630 0.10% 40,789
2021-01-08 2021-01-06 6.002 7,838 +490 0.11% 47,042
2021-01-07 2021-01-05 6.002 7,348 -210 0.11% 44,101
2021-01-06 2021-01-04 5.830 7,558 -70 0.11% 44,066
2021-01-05 2020-12-31 5.316 7,628 -1,399 0.11% 40,550
2020-12-30 2020-12-28 5.316 9,027 -490 0.13% 47,987
2020-12-29 2020-12-24 5.487 9,517 +210 0.14% 52,223
2020-12-28 2020-12-22 5.830 9,307 +1,609 0.13% 54,263
2020-12-22 2020-12-18 6.002 7,698 +210 0.11% 46,202
2020-12-21 2020-12-17 6.345 7,488 -70 0.11% 47,510
2020-12-17 2020-12-15 7.031 7,558 +70 0.11% 53,138
2020-12-16 2020-12-14 7.202 7,488 -700 0.11% 53,930
2020-12-15 2020-12-11 5.144 8,188 +980 0.12% 42,122
2020-12-11 2020-12-09 6.345 7,208 +1,400 0.10% 45,733
2020-12-10 2020-12-08 9.774 5,808 +420 0.08% 56,770
2020-12-09 2020-12-07 13.375 5,388 +1,119 0.08% 72,067
2020-12-07 2020-12-03 37.726 4,269 -839 0.06% 161,051
2020-12-04 2020-12-02 32.067 5,108 -70 0.07% 163,797
2020-11-17 2020-11-13 26.065 5,178 +210 0.07% 134,965
2020-10-08 2020-10-06 28.980 4,968 -1,050 0.07% 143,974
2020-08-27 2020-08-25 30.866 6,018 +700 0.09% 185,754
2020-08-26 2020-08-24 34.296 5,318 -980 0.08% 182,387
2020-07-28 2020-07-24 31.381 6,298 -420 0.09% 197,637
2020-07-24 2020-07-22 30.866 6,718 -140 0.10% 207,361
2020-06-04 2020-06-02 32.067 6,858 +140 0.10% 219,914
2020-06-02 2020-05-29 33.267 6,718 +280 0.10% 223,489
2020-05-28 2020-05-26 32.581 6,438 +140 0.09% 209,758
2020-05-19 2020-05-15 36.525 6,298 +70 0.09% 230,037
2020-05-18 2020-05-14 37.211 6,228 +700 0.09% 231,752
2020-05-13 2020-05-11 36.011 5,528 +70 0.08% 199,068
2020-05-04 2020-04-28 36.354 5,458 +699 0.08% 198,419
2020-04-15 2020-04-09 39.440 4,759 +70 0.07% 187,697
2020-04-06 2020-04-02 39.098 4,689 +70 0.07% 183,328
2020-03-25 2020-03-23 39.440 4,619 +350 0.07% 182,176
2020-02-28 2020-02-26 36.354 4,269 -699 0.06% 155,195
2020-02-27 2020-02-25 34.296 4,968 -140 0.07% 170,383
2020-02-24 2020-02-20 34.296 5,108 -420 0.07% 175,184
2020-02-18 2020-02-14 32.581 5,528 +70 0.08% 180,109
2020-02-17 2020-02-13 29.838 5,458 -910 0.08% 162,854
2020-02-14 2020-02-12 26.751 6,368 -560 0.09% 170,350
2020-02-13 2020-02-11 22.635 6,928 +1,820 0.10% 156,818
2020-02-12 2020-02-10 28.637 5,108 -1,260 0.07% 146,279
2020-02-11 2020-02-07 28.637 6,368 -2,029 0.09% 182,362
2020-02-06 2020-02-04 28.809 8,397 -1,400 0.12% 241,907
2020-01-30 2020-01-24 31.209 9,797 -980 0.14% 305,759
2020-01-22 2020-01-20 33.096 10,777 +910 0.15% 356,673
2019-12-12 2019-12-10 39.269 9,867 +210 0.14% 387,467
2019-12-11 2019-12-09 40.126 9,657 -210 0.14% 387,501
2019-11-29 2019-11-27 40.812 9,867 +560 0.14% 402,695
2019-11-19 2019-11-15 37.554 9,307 -280 0.13% 349,517
2019-11-05 2019-11-01 38.069 9,587 -700 0.14% 364,964
2019-10-31 2019-10-29 37.040 10,287 -560 0.15% 381,028
2019-10-29 2019-10-25 25.379 10,847 +420 0.16% 275,287
2019-10-18 2019-10-16 22.292 10,427 +70 0.15% 232,443
2019-10-17 2019-10-15 23.493 10,357 +1,260 0.15% 243,315
2019-10-11 2019-10-09 27.437 9,097 +70 0.13% 249,593
2019-09-05 2019-09-03 42.356 9,027 +140 0.13% 382,345
2019-09-04 2019-09-02 42.527 8,887 +140 0.13% 377,939
2019-08-22 2019-08-20 42.870 8,747 -490 0.12% 374,985
2019-08-09 2019-08-07 37.554 9,237 -350 0.13% 346,888
2019-08-06 2019-08-02 36.182 9,587 +420 0.14% 346,880
2019-08-02 2019-07-31 39.612 9,167 +70 0.13% 363,123
2019-07-31 2019-07-29 37.211 9,097 +210 0.13% 338,511
2019-07-30 2019-07-26 39.955 8,887 +210 0.13% 355,080
2019-07-24 2019-07-22 40.298 8,677 -560 0.12% 349,665
2019-07-10 2019-07-08 41.498 9,237 -70 0.13% 383,319
2019-06-28 2019-06-26 39.955 9,307 +140 0.13% 371,861
2019-06-11 2019-06-06 42.013 9,167 +70 0.13% 385,130
2019-06-06 2019-06-04 42.527 9,097 +490 0.13% 386,869
2019-05-31 2019-05-29 42.870 8,607 +1,259 0.12% 368,983
2019-05-30 2019-05-28 44.585 7,348 +140 0.11% 327,610
2019-05-29 2019-05-27 44.585 7,208 +280 0.10% 321,368
2019-05-28 2019-05-24 44.585 6,928 -1,539 0.10% 308,884
2019-05-27 2019-05-23 42.699 8,467 +279 0.12% 361,529
2019-05-24 2019-05-22 45.442 8,188 +280 0.12% 372,082
2019-05-23 2019-05-21 43.728 7,908 -210 0.11% 345,797
2019-05-22 2019-05-20 43.728 8,118 -839 0.12% 354,980
2019-05-21 2019-05-17 44.585 8,957 +420 0.13% 399,347
2019-05-20 2019-05-16 47.157 8,537 +1,609 0.12% 402,580
2019-05-17 2019-05-15 46.300 6,928 +1,190 0.10% 320,764
2019-05-16 2019-05-14 46.300 5,738 -210 0.08% 265,668
2019-05-14 2019-05-09 48.015 5,948 -70 0.08% 285,590
2019-05-10 2019-05-08 46.300 6,018 +140 0.09% 278,632
2019-05-09 2019-05-07 48.015 5,878 -70 0.08% 282,229
2019-05-08 2019-05-06 48.872 5,948 +210 0.08% 290,690
2019-05-07 2019-05-03 48.015 5,738 -280 0.08% 275,507
2019-05-03 2019-04-30 48.015 6,018 +1,959 0.09% 288,951
2019-05-02 2019-04-29 45.442 4,059 -1,539 0.06% 184,450
2019-04-30 2019-04-26 43.728 5,598 -700 0.08% 244,787
2019-04-25 2019-04-23 42.527 6,298 -70 0.09% 267,836
2019-04-24 2019-04-18 42.013 6,368 -630 0.09% 267,537
2019-04-23 2019-04-17 42.870 6,998 -770 0.10% 300,005
2019-04-03 2019-04-01 40.298 7,768 -280 0.11% 313,034
2019-04-01 2019-03-28 39.612 8,048 +70 0.12% 318,797
2019-03-29 2019-03-27 39.269 7,978 -70 0.11% 313,288
2019-03-26 2019-03-22 40.126 8,048 -489 0.12% 322,937
2019-03-25 2019-03-21 39.440 8,537 -1,400 0.12% 336,703
2019-03-22 2019-03-20 39.098 9,937 +210 0.14% 388,512
2019-03-20 2019-03-18 35.668 9,727 +140 0.14% 346,942
2019-03-19 2019-03-15 35.668 9,587 +980 0.14% 341,948
2019-03-18 2019-03-14 31.381 8,607 +699 0.12% 270,096
2019-03-15 2019-03-13 25.722 7,908 -1,049 0.11% 203,410
2019-03-13 2019-03-11 22.635 8,957 +560 0.13% 202,745
2019-03-11 2019-03-07 17.491 8,397 -7,978 0.12% 146,872
2019-03-07 2019-03-05 21.435 16,375 -280 0.23% 350,999
2019-03-06 2019-03-04 17.662 16,655 +280 0.24% 294,169
2019-03-05 2019-03-01 19.549 16,375 +1,470 0.23% 320,111
2019-02-27 2019-02-25 21.949 14,905 -350 0.21% 327,157
2019-02-22 2019-02-20 24.007 15,255 +350 0.22% 366,231
2019-02-21 2019-02-19 23.150 14,905 +1,049 0.21% 345,049
2019-01-30 2019-01-28 37.211 13,856 +1,400 0.20% 515,599
2019-01-28 2019-01-24 40.641 12,456 -140 0.18% 506,223
2019-01-21 2019-01-17 40.298 12,596 -210 0.18% 507,592
2019-01-18 2019-01-16 42.356 12,806 -1,050 0.18% 542,407
2019-01-16 2019-01-14 32.238 13,856 +770 0.20% 446,694
2019-01-15 2019-01-11 34.811 13,086 -700 0.19% 455,530
2019-01-11 2019-01-09 37.211 13,786 -1,119 0.20% 512,994
2019-01-03 2018-12-31 34.296 14,905 -70 0.21% 511,183
2018-12-17 2018-12-13 25.208 14,975 +1,119 0.21% 377,484
2018-11-20 2018-11-16 33.096 13,856 +1,050 0.20% 458,574
2018-10-23 2018-10-19 34.811 12,806 -490 0.18% 445,784
2018-10-19 2018-10-16 37.726 13,296 +70 0.19% 501,601
2018-10-12 2018-10-10 40.984 13,226 +70 0.19% 542,052
2018-10-03 2018-09-28 39.440 13,156 +140 0.19% 518,879
2018-09-26 2018-09-21 37.383 13,016 +280 0.19% 486,574
2018-08-28 2018-08-24 22.292 12,736 -280 0.18% 283,917
2018-08-16 2018-08-14 25.379 13,016 +280 0.19% 330,334
2018-08-03 2018-08-01 22.292 12,736 -210 0.18% 283,917
2018-08-02 2018-07-31 21.264 12,946 +210 0.18% 275,278
2018-06-14 2018-06-12 34.296 12,736 -140 0.18% 436,795
2018-05-21 2018-05-17 38.583 12,876 -630 0.18% 496,796
2018-04-13 2018-04-11 34.639 13,506 -2,099 0.19% 467,835
2018-03-22 2018-03-20 42.184 15,605 +700 0.22% 658,284
2018-03-21 2018-03-19 43.728 14,905 +1,399 0.21% 651,758
2018-03-19 2018-03-15 40.641 13,506 -350 0.19% 548,895
2018-03-14 2018-03-12 40.469 13,856 -4,199 0.20% 560,744
2018-02-22 2018-02-20 40.126 18,055 -70 0.26% 724,482
2018-02-14 2018-02-12 38.240 18,125 -1,329 0.26% 693,102
2018-02-13 2018-02-09 39.440 19,454 -2,449 0.28% 767,275
2018-02-12 2018-02-08 40.641 21,903 +2,379 0.31% 890,157
2018-02-09 2018-02-07 41.498 19,524 +1,399 0.28% 810,212
2018-02-08 2018-02-06 40.298 18,125 -3,219 0.26% 730,399
2018-02-06 2018-02-02 40.812 21,344 +280 0.31% 871,099
2018-02-02 2018-01-31 38.583 21,064 -280 0.30% 812,714
2018-01-30 2018-01-26 38.069 21,344 -70 0.31% 812,537
2018-01-29 2018-01-25 36.011 21,414 -419 0.31% 771,137
2018-01-26 2018-01-24 35.839 21,833 -280 0.31% 782,482
2018-01-24 2018-01-22 35.153 22,113 -4,059 0.32% 777,349
2018-01-18 2018-01-16 31.038 26,172 -280 0.37% 812,325
2018-01-16 2018-01-12 32.067 26,452 -2,799 0.38% 848,232
2018-01-15 2018-01-11 33.439 29,251 +70 0.42% 978,115
2018-01-12 2018-01-10 36.011 29,181 -1,750 0.42% 1,050,834
2018-01-11 2018-01-09 38.069 30,931 -2,519 0.44% 1,177,501
2018-01-10 2018-01-08 39.783 33,450 +2,309 0.48% 1,330,757
2018-01-09 2018-01-05 34.811 31,141 +3,219 0.45% 1,084,034
2018-01-08 2018-01-04 32.067 27,922 -3,778 0.40% 895,370
2017-12-28 2017-12-22 24.865 31,700 -560 0.45% 788,210
2017-12-27 2017-12-21 25.208 32,260 -140 0.46% 813,198
2017-12-11 2017-12-07 24.693 32,400 +70 0.46% 800,059
2017-12-08 2017-12-06 25.036 32,330 +70 0.46% 809,418
2017-11-29 2017-11-27 29.323 32,260 -70 0.46% 945,965
2017-11-27 2017-11-23 28.466 32,330 +140 0.46% 920,298
2017-11-20 2017-11-16 25.036 32,190 -1,960 0.46% 805,913
2017-11-15 2017-11-13 25.208 34,150 -5,248 0.49% 860,840
2017-11-09 2017-11-07 26.237 39,398 -980 0.56% 1,033,666
2017-11-08 2017-11-06 27.780 40,378 +3,219 0.58% 1,121,694
2017-10-18 2017-10-16 25.722 37,159 -140 0.53% 955,806
2017-10-17 2017-10-13 25.722 37,299 -70 0.53% 959,407
2017-10-06 2017-10-03 25.379 37,369 -140 0.53% 948,392
2017-09-29 2017-09-27 25.379 37,509 +70 0.54% 951,945
2017-09-28 2017-09-26 24.522 37,439 -210 0.54% 918,068
2017-09-27 2017-09-25 24.179 37,649 +140 0.54% 910,305
2017-09-26 2017-09-22 24.865 37,509 -70 0.54% 932,648
2017-09-19 2017-09-15 24.522 37,579 +140 0.54% 921,501
2017-09-15 2017-09-13 25.551 37,439 -979 0.54% 956,588
2017-09-05 2017-09-01 28.294 38,418 -140 0.55% 1,087,009
2017-09-04 2017-08-31 27.608 38,558 -280 0.55% 1,064,523
2017-08-28 2017-08-24 27.437 38,838 +140 0.55% 1,065,593
2017-08-25 2017-08-22 26.751 38,698 +2,309 0.55% 1,035,208
2017-08-24 2017-08-21 26.751 36,389 +1,679 0.52% 973,440
2017-08-18 2017-08-16 28.294 34,710 +140 0.50% 982,094
2017-08-17 2017-08-15 28.809 34,570 +70 0.49% 995,917
2017-08-16 2017-08-14 30.866 34,500 +140 0.49% 1,064,893
2017-08-07 2017-08-03 31.038 34,360 +210 0.49% 1,066,464
2017-08-01 2017-07-28 32.581 34,150 -839 0.49% 1,112,651
2017-07-24 2017-07-20 32.581 34,989 +140 0.50% 1,139,986
2017-07-21 2017-07-19 33.439 34,849 +279 0.50% 1,165,305
2017-07-20 2017-07-18 35.153 34,570 -70 0.49% 1,215,256
2017-07-19 2017-07-17 35.153 34,640 -70 0.50% 1,217,717
2017-07-18 2017-07-14 35.153 34,710 -209 0.50% 1,220,177
2017-07-13 2017-07-11 32.581 34,919 +140 0.50% 1,137,706
2017-07-12 2017-07-10 34.811 34,779 -840 0.50% 1,210,675
2017-07-11 2017-07-07 30.009 35,619 -140 0.51% 1,068,893
2017-07-10 2017-07-06 29.838 35,759 -210 0.51% 1,066,962
2017-07-07 2017-07-05 28.294 35,969 -70 0.51% 1,017,716
2017-07-05 2017-07-03 28.980 36,039 +140 0.51% 1,044,417
2017-06-29 2017-06-27 29.152 35,899 -210 0.51% 1,046,516
2017-06-27 2017-06-23 31.552 36,109 -280 0.52% 1,139,325
2017-06-22 2017-06-20 26.922 36,389 +1,959 0.52% 979,680
2017-06-13 2017-06-09 28.466 34,430 -70 0.49% 980,076
2017-06-07 2017-06-05 28.637 34,500 +2,170 0.49% 987,984
2017-06-02 2017-05-31 30.695 32,330 +280 0.46% 992,369
2017-05-31 2017-05-26 29.838 32,050 -560 0.46% 956,295
2017-05-25 2017-05-23 28.637 32,610 +140 0.47% 933,860
2017-05-24 2017-05-22 29.495 32,470 +140 0.46% 957,691
2017-05-22 2017-05-18 31.209 32,330 +140 0.46% 1,009,001
2017-05-15 2017-05-11 31.552 32,190 +700 0.46% 1,015,672
2017-05-12 2017-05-10 32.753 31,490 -560 0.45% 1,031,384
2017-05-11 2017-05-09 33.439 32,050 +560 0.46% 1,071,710
2017-05-09 2017-05-05 34.296 31,490 -350 0.45% 1,079,984
2017-05-05 2017-05-02 34.639 31,840 -280 0.45% 1,102,907
2017-05-04 2017-04-28 35.153 32,120 +70 0.46% 1,129,130
2017-05-02 2017-04-27 35.153 32,050 +70 0.46% 1,126,669
2017-04-28 2017-04-26 35.668 31,980 +280 0.46% 1,140,660
2017-04-27 2017-04-25 36.011 31,700 +629 0.45% 1,141,545
2017-04-26 2017-04-24 36.011 31,071 +700 0.44% 1,118,894
2017-04-25 2017-04-21 36.011 30,371 +140 0.43% 1,093,687
2017-04-20 2017-04-18 36.868 30,231 +350 0.43% 1,114,565
2017-04-19 2017-04-13 37.383 29,881 +350 0.43% 1,117,033
2017-04-18 2017-04-12 37.726 29,531 +350 0.42% 1,114,077
2017-04-13 2017-04-11 37.040 29,181 +490 0.42% 1,080,857
2017-04-12 2017-04-10 37.726 28,691 -490 0.41% 1,082,388
2017-04-11 2017-04-07 37.554 29,181 +3,009 0.42% 1,095,869
2017-04-07 2017-04-05 38.755 26,172 -280 0.37% 1,014,285
2017-04-06 2017-04-03 37.726 26,452 -700 0.38% 997,920
2017-04-05 2017-03-31 37.726 27,152 -420 0.39% 1,024,328
2017-04-03 2017-03-30 37.211 27,572 -280 0.39% 1,025,989
2017-03-31 2017-03-29 37.726 27,852 -140 0.40% 1,050,736
2017-03-30 2017-03-28 38.069 27,992 -419 0.40% 1,065,618
2017-03-29 2017-03-27 37.897 28,411 +2,099 0.41% 1,076,696
2017-03-28 2017-03-24 38.583 26,312 -140 0.38% 1,015,198
2017-03-24 2017-03-22 38.412 26,452 +210 0.38% 1,016,064
2017-03-22 2017-03-20 40.812 26,242 +420 0.37% 1,070,997
2017-03-21 2017-03-17 40.641 25,822 -140 0.37% 1,049,428
2017-03-20 2017-03-16 39.612 25,962 -2,239 0.37% 1,028,406
2017-03-17 2017-03-15 35.839 28,201 -280 0.40% 1,010,707
2017-03-16 2017-03-14 36.354 28,481 -140 0.41% 1,035,394
2017-03-14 2017-03-10 37.040 28,621 +839 0.41% 1,060,115
2017-03-13 2017-03-09 38.926 27,782 -2,589 0.40% 1,081,444
2017-03-10 2017-03-08 42.184 30,371 +2,729 0.43% 1,281,176
2017-03-09 2017-03-07 36.697 27,642 -210 0.40% 1,014,373
2017-03-08 2017-03-06 34.639 27,852 +2,240 0.40% 964,767
2017-03-07 2017-03-03 34.639 25,612 -70 0.37% 887,175
2017-03-06 2017-03-02 35.153 25,682 +210 0.37% 902,812
2017-03-03 2017-03-01 36.011 25,472 +1,819 0.36% 917,269
2017-03-02 2017-02-28 38.069 23,653 +140 0.34% 900,438
2017-03-01 2017-02-27 39.612 23,513 -1,329 0.34% 931,396
2017-02-28 2017-02-24 41.155 24,842 +839 0.35% 1,022,380
2017-02-27 2017-02-23 42.184 24,003 +1,890 0.34% 1,012,547
2017-02-24 2017-02-22 41.155 22,113 +699 0.32% 910,067
2017-02-23 2017-02-21 41.841 21,414 +1,260 0.31% 895,988
2017-02-22 2017-02-20 41.670 20,154 -560 0.29% 839,812
2017-02-21 2017-02-17 44.585 20,714 +420 0.30% 923,532
2017-02-20 2017-02-16 47.157 20,294 -3,079 0.29% 957,006
2017-02-17 2017-02-15 50.587 23,373 0.33% 1,182,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top