History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-28 | 2025-08-26 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-23 | 2025-07-21 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,760 | +0 | 0.00% | 1,490 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,760 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,760 | +0 | 0.00% | 1,490 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,760 | +0 | 0.00% | 1,546 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2025-06-18 | 2025-06-16 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2025-06-17 | 2025-06-13 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-06-16 | 2025-06-12 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2025-06-11 | 2025-06-09 | 0.425 | 2,760 | +0 | 0.00% | 1,173 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,760 | +0 | 0.00% | 1,325 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-05-27 | 2025-05-23 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,760 | +0 | 0.00% | 1,325 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,760 | +0 | 0.00% | 1,283 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-05-09 | 2025-05-07 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2025-05-08 | 2025-05-06 | 0.445 | 2,760 | +0 | 0.00% | 1,228 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,760 | +0 | 0.00% | 1,228 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,760 | +0 | 0.00% | 1,076 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,760 | +0 | 0.00% | 1,132 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2025-04-16 | 2025-04-14 | 0.395 | 2,760 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,760 | +0 | 0.00% | 994 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,760 | +0 | 0.00% | 966 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,760 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 0.365 | 2,760 | +0 | 0.00% | 1,007 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,760 | +0 | 0.00% | 1,021 |
| 2025-03-28 | 2025-03-26 | 0.345 | 2,760 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-03-20 | 2025-03-18 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-03-19 | 2025-03-17 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2025-03-10 | 2025-03-06 | 0.560 | 2,760 | +0 | 0.00% | 1,546 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,760 | +0 | 0.00% | 1,628 |
| 2025-03-06 | 2025-03-04 | 0.590 | 2,760 | +0 | 0.00% | 1,628 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2025-02-27 | 2025-02-25 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,760 | +0 | 0.00% | 1,601 |
| 2025-02-21 | 2025-02-19 | 0.580 | 2,760 | +0 | 0.00% | 1,601 |
| 2025-02-20 | 2025-02-18 | 0.590 | 2,760 | +0 | 0.00% | 1,628 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-02-13 | 2025-02-11 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-02-12 | 2025-02-10 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-02-11 | 2025-02-07 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-10 | 2025-02-06 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2025-02-07 | 2025-02-05 | 0.580 | 2,760 | +0 | 0.00% | 1,601 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,760 | +0 | 0.00% | 1,766 |
| 2025-02-04 | 2025-01-28 | 0.660 | 2,760 | +0 | 0.00% | 1,822 |
| 2025-02-03 | 2025-01-24 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2025-01-27 | 2025-01-23 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2025-01-24 | 2025-01-22 | 0.650 | 2,760 | +0 | 0.00% | 1,794 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-01-21 | 2025-01-17 | 0.660 | 2,760 | +0 | 0.00% | 1,822 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-01-17 | 2025-01-15 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,760 | +0 | 0.00% | 1,987 |
| 2025-01-15 | 2025-01-13 | 0.720 | 2,760 | +0 | 0.00% | 1,987 |
| 2025-01-14 | 2025-01-10 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2025-01-13 | 2025-01-09 | 0.890 | 2,760 | +0 | 0.00% | 2,456 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,760 | +0 | 0.00% | 1,325 |
| 2025-01-08 | 2025-01-06 | 0.590 | 2,760 | +0 | 0.00% | 1,628 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2025-01-03 | 2024-12-31 | 0.425 | 2,760 | +0 | 0.00% | 1,173 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,760 | +0 | 0.00% | 1,201 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2024-12-27 | 2024-12-20 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-19 | 2024-12-17 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2024-12-17 | 2024-12-13 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2024-12-11 | 2024-12-09 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2024-12-10 | 2024-12-06 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.445 | 2,760 | +0 | 0.00% | 1,228 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,760 | +0 | 0.00% | 1,063 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,760 | +0 | 0.00% | 773 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,760 | +0 | 0.00% | 994 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,760 | +0 | 0.00% | 1,076 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,760 | +0 | 0.00% | 1,076 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,760 | +0 | 0.00% | 1,173 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,760 | +0 | 0.00% | 1,187 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,760 | +0 | 0.00% | 1,090 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-10-28 | 2024-10-24 | 0.310 | 2,760 | +0 | 0.00% | 856 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,760 | +0 | 0.00% | 1,049 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-10-21 | 2024-10-17 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2024-10-18 | 2024-10-16 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2024-10-17 | 2024-10-15 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,760 | +0 | 0.00% | 1,063 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,760 | +0 | 0.00% | 1,063 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,760 | +0 | 0.00% | 1,104 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,760 | +0 | 0.00% | 1,311 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,760 | +0 | 0.00% | 1,311 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,760 | +0 | 0.00% | 1,325 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2024-10-03 | 2024-09-30 | 0.375 | 2,760 | +0 | 0.00% | 1,035 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,760 | +0 | 0.00% | 1,007 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,760 | +0 | 0.00% | 814 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,760 | +0 | 0.00% | 718 |
| 2024-09-26 | 2024-09-24 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-24 | 2024-09-20 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-23 | 2024-09-19 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-17 | 2024-09-13 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.242 | 2,760 | +0 | 0.00% | 668 |
| 2024-09-13 | 2024-09-11 | 0.242 | 2,760 | +0 | 0.00% | 668 |
| 2024-09-12 | 2024-09-10 | 0.242 | 2,760 | +0 | 0.00% | 668 |
| 2024-09-11 | 2024-09-09 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-10 | 2024-09-05 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-09-09 | 2024-09-04 | 0.235 | 2,760 | +0 | 0.00% | 649 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,760 | +0 | 0.00% | 704 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,760 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 0.240 | 2,760 | +0 | 0.00% | 662 |
| 2024-08-23 | 2024-08-21 | 0.255 | 2,760 | +0 | 0.00% | 704 |
| 2024-08-22 | 2024-08-20 | 0.255 | 2,760 | +0 | 0.00% | 704 |
| 2024-08-21 | 2024-08-19 | 0.260 | 2,760 | +0 | 0.00% | 718 |
| 2024-08-20 | 2024-08-16 | 0.231 | 2,760 | +0 | 0.00% | 638 |
| 2024-08-19 | 2024-08-15 | 0.248 | 2,760 | +0 | 0.00% | 684 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-13 | 2024-08-09 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2024-08-12 | 2024-08-08 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2024-08-09 | 2024-08-07 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2024-08-08 | 2024-08-06 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2024-08-06 | 2024-08-02 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-05 | 2024-08-01 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-02 | 2024-07-31 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,760 | +0 | 0.00% | 676 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2024-07-25 | 2024-07-23 | 0.285 | 2,760 | +0 | 0.00% | 787 |
| 2024-07-24 | 2024-07-22 | 0.285 | 2,760 | +0 | 0.00% | 787 |
| 2024-07-23 | 2024-07-19 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2024-07-17 | 2024-07-15 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2024-07-16 | 2024-07-12 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-07-12 | 2024-07-10 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,760 | +0 | 0.00% | 869 |
| 2024-07-09 | 2024-07-05 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-07-05 | 2024-07-03 | 0.355 | 2,760 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 0.355 | 2,760 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,760 | +0 | 0.00% | 1,021 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,760 | +0 | 0.00% | 1,035 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,760 | +0 | 0.00% | 952 |
| 2024-06-27 | 2024-06-25 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2024-06-26 | 2024-06-24 | 0.350 | 2,760 | +0 | 0.00% | 966 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,760 | +0 | 0.00% | 966 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,760 | +0 | 0.00% | 925 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,760 | +0 | 0.00% | 869 |
| 2024-06-19 | 2024-06-17 | 0.310 | 2,760 | +0 | 0.00% | 856 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,760 | +0 | 0.00% | 952 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,760 | +0 | 0.00% | 1,035 |
| 2024-06-13 | 2024-06-11 | 0.385 | 2,760 | +0 | 0.00% | 1,063 |
| 2024-06-12 | 2024-06-07 | 0.405 | 2,760 | +0 | 0.00% | 1,118 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,760 | +0 | 0.00% | 1,118 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,760 | +0 | 0.00% | 1,118 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,760 | +0 | 0.00% | 1,145 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,760 | +0 | 0.00% | 1,145 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2024-06-03 | 2024-05-30 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2024-05-31 | 2024-05-29 | 0.475 | 2,760 | +0 | 0.00% | 1,311 |
| 2024-05-30 | 2024-05-28 | 0.475 | 2,760 | +0 | 0.00% | 1,311 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-05-28 | 2024-05-24 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,760 | +0 | 0.00% | 1,408 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,760 | +0 | 0.00% | 1,490 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2024-05-21 | 2024-05-17 | 0.465 | 2,760 | +0 | 0.00% | 1,283 |
| 2024-05-20 | 2024-05-16 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2024-05-17 | 2024-05-14 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,760 | +0 | 0.00% | 1,352 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2024-05-10 | 2024-05-08 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2024-05-09 | 2024-05-07 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2024-05-02 | 2024-04-29 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,760 | +0 | 0.00% | 1,463 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2024-04-22 | 2024-04-18 | 0.560 | 2,760 | +0 | 0.00% | 1,546 |
| 2024-04-19 | 2024-04-17 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2024-04-18 | 2024-04-16 | 0.550 | 2,760 | +0 | 0.00% | 1,518 |
| 2024-04-17 | 2024-04-15 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,760 | +0 | 0.00% | 1,711 |
| 2024-04-15 | 2024-04-11 | 0.590 | 2,760 | +0 | 0.00% | 1,628 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2024-04-09 | 2024-04-05 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-04-08 | 2024-04-03 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-04-05 | 2024-04-02 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-04-02 | 2024-03-27 | 0.790 | 2,760 | +0 | 0.00% | 2,180 |
| 2024-03-28 | 2024-03-26 | 0.890 | 2,760 | +0 | 0.00% | 2,456 |
| 2024-03-27 | 2024-03-25 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2024-03-26 | 2024-03-22 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2024-03-21 | 2024-03-19 | 0.650 | 2,760 | +0 | 0.00% | 1,794 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2024-03-19 | 2024-03-15 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,760 | +0 | 0.00% | 1,794 |
| 2024-03-15 | 2024-03-13 | 0.640 | 2,760 | +0 | 0.00% | 1,766 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-03-13 | 2024-03-11 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2024-03-12 | 2024-03-08 | 0.570 | 2,760 | +0 | 0.00% | 1,573 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2024-03-06 | 2024-03-04 | 0.650 | 2,760 | +0 | 0.00% | 1,794 |
| 2024-03-05 | 2024-03-01 | 0.720 | 2,760 | +0 | 0.00% | 1,987 |
| 2024-03-04 | 2024-02-29 | 1.460 | 2,760 | +0 | 0.00% | 4,030 |
| 2024-03-01 | 2024-02-28 | 1.380 | 2,760 | +0 | 0.00% | 3,809 |
| 2024-02-29 | 2024-02-27 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 1.390 | 2,760 | +0 | 0.00% | 3,836 |
| 2024-02-27 | 2024-02-23 | 1.500 | 2,760 | +0 | 0.00% | 4,140 |
| 2024-02-26 | 2024-02-22 | 1.600 | 2,760 | +0 | 0.00% | 4,416 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,760 | +0 | 0.00% | 3,698 |
| 2024-02-22 | 2024-02-20 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2024-02-21 | 2024-02-19 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2024-02-20 | 2024-02-16 | 1.240 | 2,760 | +0 | 0.00% | 3,422 |
| 2024-02-19 | 2024-02-15 | 1.450 | 2,760 | +0 | 0.00% | 4,002 |
| 2024-02-16 | 2024-02-14 | 1.420 | 2,760 | +0 | 0.00% | 3,919 |
| 2024-02-15 | 2024-02-09 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2024-02-14 | 2024-02-07 | 1.600 | 2,760 | +0 | 0.00% | 4,416 |
| 2024-02-08 | 2024-02-06 | 1.600 | 2,760 | +0 | 0.00% | 4,416 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,760 | +0 | 0.00% | 4,444 |
| 2024-02-06 | 2024-02-02 | 1.410 | 2,760 | +0 | 0.00% | 3,892 |
| 2024-02-05 | 2024-02-01 | 1.410 | 2,760 | +0 | 0.00% | 3,892 |
| 2024-02-02 | 2024-01-31 | 1.460 | 2,760 | +0 | 0.00% | 4,030 |
| 2024-02-01 | 2024-01-30 | 1.550 | 2,760 | +0 | 0.00% | 4,278 |
| 2024-01-31 | 2024-01-29 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,760 | +0 | 0.00% | 3,781 |
| 2024-01-29 | 2024-01-25 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2024-01-26 | 2024-01-24 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2024-01-24 | 2024-01-22 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2024-01-23 | 2024-01-19 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2024-01-22 | 2024-01-18 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2024-01-19 | 2024-01-17 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2024-01-18 | 2024-01-16 | 1.190 | 2,760 | +0 | 0.00% | 3,284 |
| 2024-01-17 | 2024-01-15 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2024-01-16 | 2024-01-12 | 1.210 | 2,760 | +0 | 0.00% | 3,340 |
| 2024-01-15 | 2024-01-11 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2024-01-12 | 2024-01-10 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2024-01-11 | 2024-01-09 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2024-01-10 | 2024-01-08 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-01-09 | 2024-01-05 | 1.500 | 2,760 | +0 | 0.00% | 4,140 |
| 2024-01-08 | 2024-01-04 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2024-01-05 | 2024-01-03 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2024-01-04 | 2024-01-02 | 1.410 | 2,760 | +0 | 0.00% | 3,892 |
| 2024-01-03 | 2023-12-29 | 1.370 | 2,760 | +0 | 0.00% | 3,781 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-12-29 | 2023-12-27 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,760 | +0 | 0.00% | 2,042 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2023-12-22 | 2023-12-20 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2023-12-21 | 2023-12-19 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-20 | 2023-12-18 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2023-12-19 | 2023-12-15 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2023-12-18 | 2023-12-14 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2023-12-15 | 2023-12-13 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2023-12-14 | 2023-12-12 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2023-12-13 | 2023-12-11 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2023-12-12 | 2023-12-08 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2023-12-11 | 2023-12-07 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2023-12-08 | 2023-12-06 | 1.240 | 2,760 | +0 | 0.00% | 3,422 |
| 2023-12-07 | 2023-12-05 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,760 | +0 | 0.00% | 3,809 |
| 2023-12-05 | 2023-12-01 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-12-04 | 2023-11-30 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-12-01 | 2023-11-29 | 1.700 | 2,760 | +0 | 0.00% | 4,692 |
| 2023-11-30 | 2023-11-28 | 1.540 | 2,760 | +0 | 0.00% | 4,250 |
| 2023-11-29 | 2023-11-27 | 1.800 | 2,760 | +0 | 0.00% | 4,968 |
| 2023-11-28 | 2023-11-24 | 1.840 | 2,760 | +0 | 0.00% | 5,078 |
| 2023-11-27 | 2023-11-23 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-11-24 | 2023-11-22 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-11-23 | 2023-11-21 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2023-11-22 | 2023-11-20 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-11-21 | 2023-11-17 | 1.190 | 2,760 | +0 | 0.00% | 3,284 |
| 2023-11-20 | 2023-11-16 | 1.190 | 2,760 | +0 | 0.00% | 3,284 |
| 2023-11-17 | 2023-11-15 | 1.700 | 2,760 | +0 | 0.00% | 4,692 |
| 2023-11-16 | 2023-11-14 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-11-15 | 2023-11-13 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-11-14 | 2023-11-10 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-11-13 | 2023-11-09 | 1.090 | 2,760 | +0 | 0.00% | 3,008 |
| 2023-11-10 | 2023-11-08 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-11-09 | 2023-11-07 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,760 | +0 | 0.00% | 2,098 |
| 2023-11-07 | 2023-11-03 | 0.740 | 2,760 | +0 | 0.00% | 2,042 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,760 | +0 | 0.00% | 1,656 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,760 | +0 | 0.00% | 1,214 |
| 2023-11-02 | 2023-10-31 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-10-30 | 2023-10-26 | 0.295 | 2,760 | +0 | 0.00% | 814 |
| 2023-10-27 | 2023-10-25 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-10-26 | 2023-10-24 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-10-25 | 2023-10-20 | 0.295 | 2,760 | +0 | 0.00% | 814 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-10-19 | 2023-10-17 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-10-18 | 2023-10-16 | 0.335 | 2,760 | +0 | 0.00% | 925 |
| 2023-10-17 | 2023-10-13 | 0.350 | 2,760 | +0 | 0.00% | 966 |
| 2023-10-16 | 2023-10-12 | 0.355 | 2,760 | +0 | 0.00% | 980 |
| 2023-10-13 | 2023-10-11 | 0.385 | 2,760 | +0 | 0.00% | 1,063 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,760 | +0 | 0.00% | 1,076 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,760 | +0 | 0.00% | 994 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,760 | +0 | 0.00% | 966 |
| 2023-10-09 | 2023-10-05 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-10-06 | 2023-10-04 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-10-05 | 2023-10-03 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,760 | +0 | 0.00% | 925 |
| 2023-09-28 | 2023-09-26 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-09-27 | 2023-09-25 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,760 | +0 | 0.00% | 952 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-09-20 | 2023-09-18 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.275 | 2,760 | +0 | 0.00% | 759 |
| 2023-09-13 | 2023-09-11 | 0.265 | 2,760 | +0 | 0.00% | 731 |
| 2023-09-12 | 2023-09-07 | 0.270 | 2,760 | +0 | 0.00% | 745 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,760 | +0 | 0.00% | 773 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,760 | +0 | 0.00% | 773 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2023-09-05 | 2023-08-31 | 0.325 | 2,760 | +0 | 0.00% | 897 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,760 | +0 | 0.00% | 925 |
| 2023-08-31 | 2023-08-29 | 0.315 | 2,760 | +0 | 0.00% | 869 |
| 2023-08-30 | 2023-08-28 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-08-29 | 2023-08-25 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,760 | +0 | 0.00% | 897 |
| 2023-08-25 | 2023-08-23 | 0.345 | 2,760 | +0 | 0.00% | 952 |
| 2023-08-24 | 2023-08-22 | 0.325 | 2,760 | +0 | 0.00% | 897 |
| 2023-08-23 | 2023-08-21 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-08-22 | 2023-08-18 | 0.285 | 2,760 | +0 | 0.00% | 787 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,760 | +0 | 0.00% | 856 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,760 | +0 | 0.00% | 828 |
| 2023-08-10 | 2023-08-08 | 0.335 | 2,760 | +0 | 0.00% | 925 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-08-07 | 2023-08-03 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2023-08-04 | 2023-08-02 | 0.340 | 2,760 | +0 | 0.00% | 938 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2023-08-01 | 2023-07-28 | 0.320 | 2,760 | +0 | 0.00% | 883 |
| 2023-07-31 | 2023-07-27 | 0.310 | 2,760 | +0 | 0.00% | 856 |
| 2023-07-28 | 2023-07-26 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,760 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.305 | 2,760 | +0 | 0.00% | 842 |
| 2023-07-25 | 2023-07-21 | 0.315 | 2,760 | +0 | 0.00% | 869 |
| 2023-07-24 | 2023-07-20 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-07-21 | 2023-07-19 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-07-20 | 2023-07-18 | 0.330 | 2,760 | +0 | 0.00% | 911 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,760 | +0 | 0.00% | 1,159 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2023-07-14 | 2023-07-12 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2023-07-13 | 2023-07-11 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2023-07-12 | 2023-07-10 | 0.465 | 2,760 | +0 | 0.00% | 1,283 |
| 2023-07-11 | 2023-07-07 | 0.435 | 2,760 | +0 | 0.00% | 1,201 |
| 2023-07-10 | 2023-07-06 | 0.405 | 2,760 | +0 | 0.00% | 1,118 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,760 | +0 | 0.00% | 1,201 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,760 | +0 | 0.00% | 1,242 |
| 2023-07-05 | 2023-07-03 | 0.475 | 2,760 | +0 | 0.00% | 1,311 |
| 2023-07-04 | 2023-06-30 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2023-07-03 | 2023-06-29 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2023-06-30 | 2023-06-28 | 0.485 | 2,760 | +0 | 0.00% | 1,339 |
| 2023-06-29 | 2023-06-27 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,760 | +0 | 0.00% | 1,256 |
| 2023-06-27 | 2023-06-23 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2023-06-26 | 2023-06-21 | 0.495 | 2,760 | +0 | 0.00% | 1,366 |
| 2023-06-23 | 2023-06-20 | 0.520 | 2,760 | +0 | 0.00% | 1,435 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,760 | +0 | 0.00% | 1,297 |
| 2023-06-20 | 2023-06-16 | 0.465 | 2,760 | +0 | 0.00% | 1,283 |
| 2023-06-19 | 2023-06-15 | 0.415 | 2,760 | +0 | 0.00% | 1,145 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,760 | +0 | 0.00% | 1,380 |
| 2023-06-15 | 2023-06-13 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2023-06-14 | 2023-06-12 | 0.460 | 2,760 | +0 | 0.00% | 1,270 |
| 2023-06-13 | 2023-06-09 | 0.460 | 2,760 | +0 | 0.02% | 1,270 |
| 2023-06-12 | 2023-06-08 | 0.460 | 2,760 | +0 | 0.02% | 1,270 |
| 2023-06-09 | 2023-06-07 | 0.490 | 2,760 | +0 | 0.02% | 1,352 |
| 2023-06-08 | 2023-06-06 | 0.490 | 2,760 | +0 | 0.02% | 1,352 |
| 2023-06-07 | 2023-06-05 | 0.385 | 2,760 | +0 | 0.02% | 1,063 |
| 2023-06-06 | 2023-06-02 | 0.385 | 2,760 | +0 | 0.02% | 1,063 |
| 2023-06-05 | 2023-06-01 | 0.370 | 2,760 | +0 | 0.02% | 1,021 |
| 2023-06-02 | 2023-05-31 | 0.415 | 2,760 | +0 | 0.02% | 1,145 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,760 | +0 | 0.02% | 966 |
| 2023-05-31 | 2023-05-29 | 0.350 | 2,760 | +0 | 0.02% | 966 |
| 2023-05-30 | 2023-05-25 | 0.330 | 2,760 | +0 | 0.02% | 911 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,760 | +0 | 0.02% | 966 |
| 2023-05-25 | 2023-05-23 | 0.325 | 2,760 | +0 | 0.02% | 897 |
| 2023-05-24 | 2023-05-22 | 0.360 | 2,760 | +0 | 0.02% | 994 |
| 2023-05-23 | 2023-05-19 | 0.375 | 2,760 | +0 | 0.02% | 1,035 |
| 2023-05-22 | 2023-05-18 | 0.430 | 2,760 | +0 | 0.02% | 1,187 |
| 2023-05-19 | 2023-05-17 | 0.460 | 2,760 | +0 | 0.02% | 1,270 |
| 2023-05-18 | 2023-05-16 | 0.460 | 2,760 | +0 | 0.02% | 1,270 |
| 2023-05-17 | 2023-05-15 | 0.495 | 2,760 | +0 | 0.02% | 1,366 |
| 2023-05-16 | 2023-05-12 | 0.410 | 2,760 | +0 | 0.02% | 1,132 |
| 2023-05-15 | 2023-05-11 | 0.410 | 2,760 | +0 | 0.02% | 1,132 |
| 2023-05-12 | 2023-05-10 | 0.495 | 2,760 | +0 | 0.02% | 1,366 |
| 2023-05-11 | 2023-05-09 | 0.540 | 2,760 | +0 | 0.02% | 1,490 |
| 2023-05-10 | 2023-05-08 | 0.540 | 2,760 | +0 | 0.02% | 1,490 |
| 2023-05-09 | 2023-05-05 | 0.938 | 2,760 | +0 | 0.02% | 2,589 |
| 2023-05-08 | 2023-05-04 | 0.851 | 2,760 | +1,171 | 0.02% | 2,349 |
| 2023-05-05 | 2023-05-03 | 0.851 | 1,589 | +0 | 0.02% | 1,353 |
| 2023-05-04 | 2023-05-02 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2023-05-03 | 2023-04-28 | 0.764 | 1,589 | +0 | 0.02% | 1,215 |
| 2023-05-02 | 2023-04-27 | 0.738 | 1,589 | +0 | 0.02% | 1,173 |
| 2023-04-28 | 2023-04-26 | 0.747 | 1,589 | +0 | 0.02% | 1,187 |
| 2023-04-27 | 2023-04-25 | 0.756 | 1,589 | +0 | 0.02% | 1,201 |
| 2023-04-26 | 2023-04-24 | 0.782 | 1,589 | +0 | 0.02% | 1,242 |
| 2023-04-25 | 2023-04-21 | 0.817 | 1,589 | +0 | 0.02% | 1,297 |
| 2023-04-24 | 2023-04-20 | 0.817 | 1,589 | +0 | 0.02% | 1,297 |
| 2023-04-21 | 2023-04-19 | 0.817 | 1,589 | +0 | 0.02% | 1,297 |
| 2023-04-20 | 2023-04-18 | 0.860 | 1,589 | +0 | 0.02% | 1,366 |
| 2023-04-19 | 2023-04-17 | 0.721 | 1,589 | +0 | 0.02% | 1,146 |
| 2023-04-18 | 2023-04-14 | 0.738 | 1,589 | +0 | 0.02% | 1,173 |
| 2023-04-17 | 2023-04-13 | 0.738 | 1,589 | +0 | 0.02% | 1,173 |
| 2023-04-14 | 2023-04-12 | 0.738 | 1,589 | +0 | 0.02% | 1,173 |
| 2023-04-13 | 2023-04-11 | 0.756 | 1,589 | +0 | 0.02% | 1,201 |
| 2023-04-12 | 2023-04-06 | 0.756 | 1,589 | +0 | 0.02% | 1,201 |
| 2023-04-11 | 2023-04-04 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2023-04-06 | 2023-04-03 | 0.782 | 1,589 | +0 | 0.02% | 1,242 |
| 2023-04-04 | 2023-03-31 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2023-04-03 | 2023-03-30 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2023-03-31 | 2023-03-29 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2023-03-30 | 2023-03-28 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2023-03-29 | 2023-03-27 | 0.808 | 1,589 | +0 | 0.02% | 1,284 |
| 2023-03-28 | 2023-03-24 | 0.851 | 1,589 | +0 | 0.02% | 1,353 |
| 2023-03-27 | 2023-03-23 | 0.921 | 1,589 | +0 | 0.02% | 1,463 |
| 2023-03-24 | 2023-03-22 | 0.764 | 1,589 | +0 | 0.02% | 1,215 |
| 2023-03-23 | 2023-03-21 | 0.643 | 1,589 | +0 | 0.02% | 1,021 |
| 2023-03-22 | 2023-03-20 | 0.556 | 1,589 | +0 | 0.02% | 883 |
| 2023-03-21 | 2023-03-17 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-20 | 2023-03-16 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-17 | 2023-03-15 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-16 | 2023-03-14 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-15 | 2023-03-13 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-14 | 2023-03-10 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-13 | 2023-03-09 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-10 | 2023-03-08 | 0.565 | 1,589 | +0 | 0.02% | 897 |
| 2023-03-09 | 2023-03-07 | 0.599 | 1,589 | +0 | 0.02% | 952 |
| 2023-03-08 | 2023-03-06 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2023-03-06 | 2023-03-02 | 0.495 | 1,589 | +0 | 0.02% | 787 |
| 2023-03-03 | 2023-03-01 | 0.495 | 1,589 | +0 | 0.02% | 787 |
| 2023-03-02 | 2023-02-28 | 0.486 | 1,589 | +0 | 0.02% | 773 |
| 2023-03-01 | 2023-02-27 | 0.495 | 1,589 | +0 | 0.02% | 787 |
| 2023-02-28 | 2023-02-24 | 0.495 | 1,589 | +0 | 0.02% | 787 |
| 2023-02-27 | 2023-02-23 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-24 | 2023-02-22 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-23 | 2023-02-21 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-22 | 2023-02-20 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-21 | 2023-02-17 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-20 | 2023-02-16 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-17 | 2023-02-15 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-02-16 | 2023-02-14 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-15 | 2023-02-13 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2023-02-14 | 2023-02-10 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2023-02-13 | 2023-02-09 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2023-02-10 | 2023-02-08 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2023-02-09 | 2023-02-07 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2023-02-08 | 2023-02-06 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2023-02-07 | 2023-02-03 | 0.634 | 1,589 | +0 | 0.02% | 1,008 |
| 2023-02-06 | 2023-02-02 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2023-02-03 | 2023-02-01 | 0.521 | 1,589 | +0 | 0.02% | 828 |
| 2023-02-02 | 2023-01-31 | 0.469 | 1,589 | +0 | 0.02% | 745 |
| 2023-02-01 | 2023-01-30 | 0.478 | 1,589 | +0 | 0.02% | 759 |
| 2023-01-31 | 2023-01-27 | 0.478 | 1,589 | +0 | 0.02% | 759 |
| 2023-01-30 | 2023-01-26 | 0.486 | 1,589 | +0 | 0.02% | 773 |
| 2023-01-27 | 2023-01-20 | 0.486 | 1,589 | +0 | 0.02% | 773 |
| 2023-01-26 | 2023-01-19 | 0.486 | 1,589 | +0 | 0.02% | 773 |
| 2023-01-20 | 2023-01-18 | 0.486 | 1,589 | +0 | 0.02% | 773 |
| 2023-01-19 | 2023-01-17 | 0.469 | 1,589 | +0 | 0.02% | 745 |
| 2023-01-18 | 2023-01-16 | 0.521 | 1,589 | +0 | 0.02% | 828 |
| 2023-01-17 | 2023-01-13 | 0.521 | 1,589 | +0 | 0.02% | 828 |
| 2023-01-16 | 2023-01-12 | 0.521 | 1,589 | +0 | 0.02% | 828 |
| 2023-01-13 | 2023-01-11 | 0.530 | 1,589 | +0 | 0.02% | 842 |
| 2023-01-12 | 2023-01-10 | 0.521 | 1,589 | +0 | 0.02% | 828 |
| 2023-01-11 | 2023-01-09 | 0.582 | 1,589 | +0 | 0.02% | 925 |
| 2023-01-10 | 2023-01-06 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2023-01-06 | 2023-01-04 | 0.469 | 1,589 | +0 | 0.02% | 745 |
| 2023-01-05 | 2023-01-03 | 0.469 | 1,589 | +0 | 0.02% | 745 |
| 2023-01-04 | 2022-12-30 | 0.556 | 1,589 | +0 | 0.02% | 883 |
| 2023-01-03 | 2022-12-29 | 0.608 | 1,589 | +0 | 0.02% | 966 |
| 2022-12-30 | 2022-12-28 | 0.608 | 1,589 | +0 | 0.02% | 966 |
| 2022-12-29 | 2022-12-23 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2022-12-28 | 2022-12-22 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2022-12-23 | 2022-12-21 | 0.625 | 1,589 | +0 | 0.02% | 994 |
| 2022-12-22 | 2022-12-20 | 0.634 | 1,589 | +0 | 0.02% | 1,008 |
| 2022-12-21 | 2022-12-19 | 0.634 | 1,589 | +0 | 0.02% | 1,008 |
| 2022-12-20 | 2022-12-16 | 0.643 | 1,589 | +0 | 0.02% | 1,021 |
| 2022-12-19 | 2022-12-15 | 0.643 | 1,589 | +0 | 0.02% | 1,021 |
| 2022-12-16 | 2022-12-14 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-15 | 2022-12-13 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-14 | 2022-12-12 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-13 | 2022-12-09 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-12 | 2022-12-08 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-09 | 2022-12-07 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-08 | 2022-12-06 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-12-07 | 2022-12-05 | 0.634 | 1,589 | +0 | 0.02% | 1,008 |
| 2022-12-06 | 2022-12-02 | 0.643 | 1,589 | +0 | 0.02% | 1,021 |
| 2022-12-05 | 2022-12-01 | 0.643 | 1,589 | +0 | 0.02% | 1,021 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2022-12-01 | 2022-11-29 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2022-11-29 | 2022-11-25 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,589 | +0 | 0.02% | 1,049 |
| 2022-11-25 | 2022-11-23 | 0.695 | 1,589 | +0 | 0.02% | 1,104 |
| 2022-11-24 | 2022-11-22 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-11-23 | 2022-11-21 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-11-22 | 2022-11-18 | 0.617 | 1,589 | +0 | 0.02% | 980 |
| 2022-11-21 | 2022-11-17 | 0.669 | 1,589 | +0 | 0.02% | 1,063 |
| 2022-11-18 | 2022-11-16 | 0.669 | 1,589 | +0 | 0.02% | 1,063 |
| 2022-11-17 | 2022-11-15 | 0.669 | 1,589 | +0 | 0.02% | 1,063 |
| 2022-11-16 | 2022-11-14 | 0.669 | 1,589 | +0 | 0.02% | 1,063 |
| 2022-11-15 | 2022-11-11 | 0.678 | 1,589 | +0 | 0.02% | 1,077 |
| 2022-11-14 | 2022-11-10 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2022-11-11 | 2022-11-09 | 0.573 | 1,589 | +0 | 0.02% | 911 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,589 | +0 | 0.02% | 842 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,589 | +0 | 0.02% | 842 |
| 2022-11-08 | 2022-11-04 | 0.530 | 1,589 | +0 | 0.02% | 842 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,589 | +0 | 0.02% | 842 |
| 2022-11-04 | 2022-11-02 | 0.539 | 1,589 | +0 | 0.02% | 856 |
| 2022-11-03 | 2022-11-01 | 0.547 | 1,589 | +0 | 0.02% | 870 |
| 2022-11-02 | 2022-10-31 | 0.556 | 1,589 | +0 | 0.02% | 883 |
| 2022-11-01 | 2022-10-28 | 0.495 | 1,589 | +0 | 0.02% | 787 |
| 2022-10-31 | 2022-10-27 | 0.695 | 1,589 | +0 | 0.02% | 1,104 |
| 2022-10-28 | 2022-10-26 | 0.712 | 1,589 | +0 | 0.02% | 1,132 |
| 2022-10-27 | 2022-10-25 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2022-10-26 | 2022-10-24 | 0.834 | 1,589 | +0 | 0.02% | 1,325 |
| 2022-10-25 | 2022-10-21 | 0.738 | 1,589 | +0 | 0.02% | 1,173 |
| 2022-10-24 | 2022-10-20 | 0.869 | 1,589 | +0 | 0.02% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.782 | 1,589 | +0 | 0.02% | 1,242 |
| 2022-10-20 | 2022-10-18 | 0.860 | 1,589 | +0 | 0.02% | 1,366 |
| 2022-10-19 | 2022-10-17 | 0.869 | 1,589 | +0 | 0.02% | 1,380 |
| 2022-10-18 | 2022-10-14 | 1.129 | 1,589 | +0 | 0.02% | 1,794 |
| 2022-10-17 | 2022-10-13 | 1.129 | 1,589 | +0 | 0.02% | 1,794 |
| 2022-10-14 | 2022-10-12 | 0.973 | 1,589 | +0 | 0.02% | 1,546 |
| 2022-10-13 | 2022-10-11 | 0.973 | 1,589 | +0 | 0.02% | 1,546 |
| 2022-10-12 | 2022-10-10 | 0.973 | 1,589 | +0 | 0.02% | 1,546 |
| 2022-10-11 | 2022-10-07 | 0.973 | 1,589 | +0 | 0.02% | 1,546 |
| 2022-10-10 | 2022-10-06 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-10-07 | 2022-10-05 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-10-06 | 2022-10-03 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-10-05 | 2022-09-30 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-10-03 | 2022-09-29 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-09-30 | 2022-09-28 | 0.955 | 1,589 | +0 | 0.02% | 1,518 |
| 2022-09-29 | 2022-09-27 | 1.042 | 1,589 | +0 | 0.02% | 1,656 |
| 2022-09-28 | 2022-09-26 | 1.147 | 1,589 | +0 | 0.02% | 1,822 |
| 2022-09-27 | 2022-09-23 | 1.147 | 1,589 | +0 | 0.02% | 1,822 |
| 2022-09-26 | 2022-09-22 | 1.147 | 1,589 | +0 | 0.02% | 1,822 |
| 2022-09-23 | 2022-09-21 | 1.147 | 1,589 | +0 | 0.02% | 1,822 |
| 2022-09-22 | 2022-09-20 | 1.129 | 1,589 | +0 | 0.02% | 1,794 |
| 2022-09-21 | 2022-09-19 | 1.129 | 1,589 | +0 | 0.02% | 1,794 |
| 2022-09-20 | 2022-09-16 | 1.147 | 1,589 | +0 | 0.02% | 1,822 |
| 2022-09-19 | 2022-09-15 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-16 | 2022-09-14 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-15 | 2022-09-13 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-14 | 2022-09-09 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-13 | 2022-09-08 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-09 | 2022-09-07 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-08 | 2022-09-06 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-07 | 2022-09-05 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-09-06 | 2022-09-02 | 1.286 | 1,589 | +0 | 0.02% | 2,043 |
| 2022-09-05 | 2022-09-01 | 1.303 | 1,589 | +0 | 0.02% | 2,070 |
| 2022-09-02 | 2022-08-31 | 1.303 | 1,589 | +0 | 0.02% | 2,070 |
| 2022-09-01 | 2022-08-30 | 1.303 | 1,589 | +0 | 0.02% | 2,070 |
| 2022-08-31 | 2022-08-29 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-30 | 2022-08-26 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-29 | 2022-08-25 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-26 | 2022-08-24 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-25 | 2022-08-23 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-24 | 2022-08-22 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-23 | 2022-08-19 | 1.199 | 1,589 | +0 | 0.02% | 1,905 |
| 2022-08-22 | 2022-08-18 | 1.233 | 1,589 | +0 | 0.02% | 1,960 |
| 2022-08-19 | 2022-08-17 | 1.320 | 1,589 | +0 | 0.02% | 2,098 |
| 2022-08-18 | 2022-08-16 | 1.320 | 1,589 | +0 | 0.02% | 2,098 |
| 2022-08-17 | 2022-08-15 | 1.564 | 1,589 | +0 | 0.02% | 2,484 |
| 2022-08-16 | 2022-08-12 | 1.564 | 1,589 | +0 | 0.02% | 2,484 |
| 2022-08-15 | 2022-08-11 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-08-12 | 2022-08-10 | 1.407 | 1,589 | +0 | 0.02% | 2,236 |
| 2022-08-11 | 2022-08-09 | 1.772 | 1,589 | +0 | 0.02% | 2,816 |
| 2022-08-10 | 2022-08-08 | 1.789 | 1,589 | +0 | 0.02% | 2,843 |
| 2022-08-09 | 2022-08-05 | 1.494 | 1,589 | +0 | 0.02% | 2,374 |
| 2022-08-08 | 2022-08-04 | 1.529 | 1,589 | +0 | 0.02% | 2,429 |
| 2022-08-05 | 2022-08-03 | 1.529 | 1,589 | +0 | 0.02% | 2,429 |
| 2022-08-04 | 2022-08-02 | 1.529 | 1,589 | +0 | 0.02% | 2,429 |
| 2022-08-03 | 2022-08-01 | 1.511 | 1,589 | +0 | 0.02% | 2,402 |
| 2022-08-02 | 2022-07-29 | 1.529 | 1,589 | +0 | 0.02% | 2,429 |
| 2022-08-01 | 2022-07-28 | 1.529 | 1,589 | +0 | 0.02% | 2,429 |
| 2022-07-29 | 2022-07-27 | 1.216 | 1,589 | +0 | 0.02% | 1,932 |
| 2022-07-28 | 2022-07-26 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-07-27 | 2022-07-25 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-07-26 | 2022-07-22 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-07-25 | 2022-07-21 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-07-22 | 2022-07-20 | 1.268 | 1,589 | +0 | 0.02% | 2,015 |
| 2022-07-20 | 2022-07-18 | 0.587 | 1,589 | -3,206 | 0.02% | 933 |
| 2021-07-28 | 2021-07-26 | 3.087 | 4,795 | -34 | 0.06% | 14,800 |
| 2021-06-08 | 2021-06-04 | 3.601 | 4,829 | +140 | 0.06% | 17,390 |
| 2020-12-10 | 2020-12-08 | 9.774 | 4,689 | -53,184 | 0.07% | 45,832 |
| 2020-12-08 | 2020-12-04 | 28.809 | 57,873 | +57,873 | 0.83% | 1,667,246 |
| 2018-06-06 | 2018-06-04 | 36.868 | 0 | -70 | ||
| 2017-11-01 | 2017-10-30 | 25.722 | 70 | +70 | 0.00% | 1,801 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy