History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-03 | 2025-09-30 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-10-02 | 2025-09-29 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-30 | 2025-09-26 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-29 | 2025-09-25 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-26 | 2025-09-24 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-25 | 2025-09-23 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-15 | 2025-09-11 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-12 | 2025-09-10 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-11 | 2025-09-09 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-10 | 2025-09-08 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-09 | 2025-09-05 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-08 | 2025-09-04 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-04 | 2025-09-02 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-09-01 | 2025-08-28 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-29 | 2025-08-27 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-28 | 2025-08-26 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-25 | 2025-08-21 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-21 | 2025-08-19 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-15 | 2025-08-13 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-13 | 2025-08-11 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-07 | 2025-08-05 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-06 | 2025-08-04 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-08-01 | 2025-07-30 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-30 | 2025-07-28 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-29 | 2025-07-25 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-28 | 2025-07-24 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-23 | 2025-07-21 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-18 | 2025-07-16 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-16 | 2025-07-14 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-15 | 2025-07-11 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-14 | 2025-07-10 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-11 | 2025-07-09 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-10 | 2025-07-08 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-08 | 2025-07-04 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-04 | 2025-07-02 | 0.680 | 4,348 | +0 | 0.00% | 2,957 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,348 | -2,160 | 0.00% | 2,957 |
| 2025-06-27 | 2025-06-25 | 0.540 | 6,508 | -1,400 | 0.01% | 3,514 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7,908 | +266 | 0.01% | 4,428 |
| 2025-06-16 | 2025-06-12 | 0.530 | 7,642 | +760 | 0.01% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.690 | 6,882 | +2,400 | 0.01% | 4,749 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,482 | +800 | 0.00% | 2,107 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,682 | +3,200 | 0.00% | 1,878 |
| 2025-03-10 | 2025-03-06 | 0.560 | 482 | -9,200 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.600 | 9,682 | -240 | 0.01% | 5,809 |
| 2025-01-07 | 2025-01-03 | 0.630 | 9,922 | +800 | 0.01% | 6,251 |
| 2024-12-18 | 2024-12-16 | 0.495 | 9,122 | +240 | 0.01% | 4,515 |
| 2024-11-19 | 2024-11-15 | 0.390 | 8,882 | +400 | 0.01% | 3,464 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,482 | +4,800 | 0.01% | 3,647 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,682 | -2,400 | 0.00% | 1,178 |
| 2024-10-23 | 2024-10-21 | 0.380 | 6,082 | +80 | 0.01% | 2,311 |
| 2024-10-15 | 2024-10-10 | 0.385 | 6,002 | -3,600 | 0.01% | 2,311 |
| 2024-10-14 | 2024-10-09 | 0.400 | 9,602 | +2,000 | 0.01% | 3,841 |
| 2024-10-08 | 2024-10-04 | 0.475 | 7,602 | +1,200 | 0.01% | 3,611 |
| 2024-10-02 | 2024-09-27 | 0.365 | 6,402 | +4,400 | 0.01% | 2,337 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,002 | +1,200 | 0.00% | 691 |
| 2024-06-03 | 2024-05-30 | 0.450 | 802 | -8,000 | 0.00% | 361 |
| 2024-05-31 | 2024-05-29 | 0.475 | 8,802 | -800 | 0.01% | 4,181 |
| 2024-05-24 | 2024-05-22 | 0.510 | 9,602 | +800 | 0.01% | 4,897 |
| 2024-05-23 | 2024-05-21 | 0.540 | 8,802 | +7,000 | 0.01% | 4,753 |
| 2024-05-20 | 2024-05-16 | 0.440 | 1,802 | -7,600 | 0.00% | 793 |
| 2024-05-16 | 2024-05-13 | 0.490 | 9,402 | +1,960 | 0.01% | 4,607 |
| 2024-05-09 | 2024-05-07 | 0.485 | 7,442 | -1,082 | 0.01% | 3,609 |
| 2024-05-08 | 2024-05-06 | 0.495 | 8,524 | +120 | 0.01% | 4,219 |
| 2024-05-02 | 2024-04-29 | 0.500 | 8,404 | +1,200 | 0.01% | 4,202 |
| 2024-04-29 | 2024-04-25 | 0.500 | 7,204 | +400 | 0.01% | 3,602 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,804 | +4,000 | 0.01% | 3,402 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,804 | -6,400 | 0.00% | 1,767 |
| 2024-04-03 | 2024-03-28 | 0.800 | 9,204 | +3,000 | 0.01% | 7,363 |
| 2024-03-05 | 2024-03-01 | 0.720 | 6,204 | +2,000 | 0.01% | 4,467 |
| 2024-02-27 | 2024-02-23 | 1.500 | 4,204 | -2,000 | 0.00% | 6,306 |
| 2024-02-26 | 2024-02-22 | 1.600 | 6,204 | +400 | 0.01% | 9,926 |
| 2024-02-23 | 2024-02-21 | 1.340 | 5,804 | +4,800 | 0.01% | 7,777 |
| 2024-02-20 | 2024-02-16 | 1.240 | 1,004 | -6,000 | 0.00% | 1,245 |
| 2024-02-19 | 2024-02-15 | 1.450 | 7,004 | +5,600 | 0.01% | 10,156 |
| 2024-02-05 | 2024-02-01 | 1.410 | 1,404 | +440 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 1.460 | 964 | -1,640 | 0.00% | 1,407 |
| 2024-02-01 | 2024-01-30 | 1.550 | 2,604 | +1,200 | 0.00% | 4,036 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,404 | -2,671 | 0.00% | 1,966 |
| 2024-01-30 | 2024-01-26 | 1.370 | 4,075 | -2,000 | 0.00% | 5,583 |
| 2024-01-29 | 2024-01-25 | 1.260 | 6,075 | -3,800 | 0.01% | 7,654 |
| 2024-01-19 | 2024-01-17 | 1.170 | 9,875 | +1,600 | 0.01% | 11,554 |
| 2024-01-11 | 2024-01-09 | 1.200 | 8,275 | +2,000 | 0.01% | 9,930 |
| 2023-12-29 | 2023-12-27 | 0.900 | 6,275 | +2,400 | 0.01% | 5,648 |
| 2023-12-22 | 2023-12-20 | 0.920 | 3,875 | +400 | 0.00% | 3,565 |
| 2023-12-20 | 2023-12-18 | 0.950 | 3,475 | -6,000 | 0.00% | 3,301 |
| 2023-12-12 | 2023-12-08 | 1.080 | 9,475 | +1,201 | 0.01% | 10,233 |
| 2023-12-05 | 2023-12-01 | 1.320 | 8,274 | +4,400 | 0.01% | 10,922 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,874 | +2,200 | 0.00% | 5,734 |
| 2023-12-01 | 2023-11-29 | 1.700 | 1,674 | +800 | 0.00% | 2,846 |
| 2023-11-30 | 2023-11-28 | 1.540 | 874 | -5,200 | 0.00% | 1,346 |
| 2023-11-29 | 2023-11-27 | 1.800 | 6,074 | +1,600 | 0.01% | 10,933 |
| 2023-11-28 | 2023-11-24 | 1.840 | 4,474 | -3,400 | 0.00% | 8,232 |
| 2023-11-27 | 2023-11-23 | 1.480 | 7,874 | +1,600 | 0.01% | 11,654 |
| 2023-11-24 | 2023-11-22 | 1.170 | 6,274 | +100 | 0.01% | 7,341 |
| 2023-11-23 | 2023-11-21 | 1.040 | 6,174 | +3,600 | 0.01% | 6,421 |
| 2023-11-22 | 2023-11-20 | 1.110 | 2,574 | -6,000 | 0.00% | 2,857 |
| 2023-11-21 | 2023-11-17 | 1.190 | 8,574 | +2,417 | 0.01% | 10,203 |
| 2023-11-20 | 2023-11-16 | 1.190 | 6,157 | -2,000 | 0.01% | 7,327 |
| 2023-11-17 | 2023-11-15 | 1.700 | 8,157 | +4,600 | 0.01% | 13,867 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,557 | -2,200 | 0.00% | 4,802 |
| 2023-11-15 | 2023-11-13 | 1.310 | 5,757 | +1,800 | 0.01% | 7,542 |
| 2023-11-14 | 2023-11-10 | 1.170 | 3,957 | -2,000 | 0.00% | 4,630 |
| 2023-11-13 | 2023-11-09 | 1.090 | 5,957 | -2,080 | 0.01% | 6,493 |
| 2023-11-10 | 2023-11-08 | 1.260 | 8,037 | +800 | 0.01% | 10,127 |
| 2023-11-09 | 2023-11-07 | 0.950 | 7,237 | +800 | 0.01% | 6,875 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,437 | +1,079 | 0.01% | 4,892 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,358 | +800 | 0.01% | 3,965 |
| 2023-11-06 | 2023-11-02 | 0.600 | 4,558 | +2,360 | 0.00% | 2,735 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,198 | -7,200 | 0.00% | 967 |
| 2023-11-02 | 2023-10-31 | 0.340 | 9,398 | +4,400 | 0.01% | 3,195 |
| 2023-10-05 | 2023-10-03 | 0.290 | 4,998 | +3,200 | 0.01% | 1,449 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,798 | -4,000 | 0.00% | 548 |
| 2023-09-25 | 2023-09-21 | 0.345 | 5,798 | -2,400 | 0.01% | 2,000 |
| 2023-09-22 | 2023-09-20 | 0.330 | 8,198 | +8,000 | 0.01% | 2,705 |
| 2023-09-07 | 2023-09-05 | 0.280 | 198 | -8,000 | 0.00% | 55 |
| 2023-09-04 | 2023-08-30 | 0.335 | 8,198 | +1,240 | 0.01% | 2,746 |
| 2023-08-31 | 2023-08-29 | 0.315 | 6,958 | +40 | 0.01% | 2,192 |
| 2023-08-25 | 2023-08-23 | 0.345 | 6,918 | +2,400 | 0.01% | 2,387 |
| 2023-08-23 | 2023-08-21 | 0.305 | 4,518 | +2,000 | 0.00% | 1,378 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,518 | -800 | 0.00% | 806 |
| 2023-07-24 | 2023-07-20 | 0.330 | 3,318 | -6,400 | 0.00% | 1,095 |
| 2023-07-20 | 2023-07-18 | 0.330 | 9,718 | -90,000 | 0.01% | 3,207 |
| 2023-07-11 | 2023-07-07 | 0.435 | 99,718 | +2,400 | 0.11% | 43,377 |
| 2023-07-10 | 2023-07-06 | 0.405 | 97,318 | +6,000 | 0.10% | 39,414 |
| 2023-07-06 | 2023-07-04 | 0.450 | 91,318 | -8,000 | 0.10% | 41,093 |
| 2023-07-05 | 2023-07-03 | 0.475 | 99,318 | +5,360 | 0.11% | 47,176 |
| 2023-06-30 | 2023-06-28 | 0.485 | 93,958 | +2,000 | 0.10% | 45,570 |
| 2023-06-28 | 2023-06-26 | 0.455 | 91,958 | -5,200 | 0.10% | 41,841 |
| 2023-06-27 | 2023-06-23 | 0.495 | 97,158 | +1,400 | 0.10% | 48,093 |
| 2023-06-23 | 2023-06-20 | 0.520 | 95,758 | +5,280 | 0.10% | 49,794 |
| 2023-06-20 | 2023-06-16 | 0.465 | 90,478 | -9,200 | 0.10% | 42,072 |
| 2023-06-19 | 2023-06-15 | 0.415 | 99,678 | +8,000 | 0.11% | 41,366 |
| 2023-06-13 | 2023-06-09 | 0.460 | 91,678 | +120 | 0.59% | 42,172 |
| 2023-06-09 | 2023-06-07 | 0.490 | 91,558 | +11,120 | 0.59% | 44,863 |
| 2023-06-08 | 2023-06-06 | 0.490 | 80,438 | -640 | 0.52% | 39,415 |
| 2023-06-07 | 2023-06-05 | 0.385 | 81,078 | +800 | 0.52% | 31,215 |
| 2023-05-31 | 2023-05-29 | 0.350 | 80,278 | -160 | 0.52% | 28,097 |
| 2023-05-30 | 2023-05-25 | 0.330 | 80,438 | -1,200 | 0.52% | 26,545 |
| 2023-05-25 | 2023-05-23 | 0.325 | 81,638 | +80,840 | 0.52% | 26,532 |
| 2023-05-24 | 2023-05-22 | 0.360 | 798 | -800 | 0.01% | 287 |
| 2023-05-23 | 2023-05-19 | 0.375 | 1,598 | -80 | 0.01% | 599 |
| 2023-05-12 | 2023-05-10 | 0.495 | 1,678 | +800 | 0.01% | 831 |
| 2023-05-10 | 2023-05-08 | 0.540 | 878 | -280 | 0.01% | 474 |
| 2023-05-08 | 2023-05-04 | 0.851 | 1,158 | +491 | 0.01% | 986 |
| 2023-05-03 | 2023-04-28 | 0.764 | 667 | +185 | 0.01% | 510 |
| 2023-05-02 | 2023-04-27 | 0.738 | 482 | -461 | 0.01% | 356 |
| 2023-04-20 | 2023-04-18 | 0.860 | 943 | +921 | 0.01% | 811 |
| 2023-04-06 | 2023-04-03 | 0.782 | 22 | -230 | 0.00% | 17 |
| 2023-03-27 | 2023-03-23 | 0.921 | 252 | -576 | 0.00% | 232 |
| 2023-03-24 | 2023-03-22 | 0.764 | 828 | +691 | 0.01% | 633 |
| 2023-03-23 | 2023-03-21 | 0.643 | 137 | -460 | 0.00% | 88 |
| 2023-03-22 | 2023-03-20 | 0.556 | 597 | -231 | 0.01% | 332 |
| 2023-03-07 | 2023-03-03 | 0.660 | 828 | +462 | 0.01% | 547 |
| 2023-02-24 | 2023-02-22 | 0.539 | 366 | -461 | 0.00% | 197 |
| 2023-02-17 | 2023-02-15 | 0.547 | 827 | +93 | 0.01% | 453 |
| 2023-02-15 | 2023-02-13 | 0.539 | 734 | +690 | 0.01% | 395 |
| 2023-01-31 | 2023-01-27 | 0.478 | 44 | -1,082 | 0.00% | 21 |
| 2023-01-16 | 2023-01-12 | 0.521 | 1,126 | +461 | 0.01% | 587 |
| 2022-12-16 | 2022-12-14 | 0.617 | 665 | +391 | 0.01% | 410 |
| 2022-12-14 | 2022-12-12 | 0.617 | 274 | -460 | 0.00% | 169 |
| 2022-11-28 | 2022-11-24 | 0.660 | 734 | -461 | 0.01% | 485 |
| 2022-11-25 | 2022-11-23 | 0.695 | 1,195 | +230 | 0.01% | 830 |
| 2022-11-23 | 2022-11-21 | 0.617 | 965 | +461 | 0.01% | 595 |
| 2022-10-31 | 2022-10-27 | 0.695 | 504 | -230 | 0.01% | 350 |
| 2022-10-26 | 2022-10-24 | 0.834 | 734 | -93 | 0.01% | 612 |
| 2022-10-07 | 2022-10-05 | 0.955 | 827 | +231 | 0.01% | 790 |
| 2022-09-23 | 2022-09-21 | 1.147 | 596 | +460 | 0.01% | 683 |
| 2022-09-20 | 2022-09-16 | 1.147 | 136 | -921 | 0.00% | 156 |
| 2022-09-05 | 2022-09-01 | 1.303 | 1,057 | +461 | 0.01% | 1,377 |
| 2022-08-26 | 2022-08-24 | 1.268 | 596 | +460 | 0.01% | 756 |
| 2022-08-19 | 2022-08-17 | 1.320 | 136 | -691 | 0.00% | 180 |
| 2022-08-15 | 2022-08-11 | 1.268 | 827 | +461 | 0.01% | 1,049 |
| 2022-08-12 | 2022-08-10 | 1.407 | 366 | +230 | 0.00% | 515 |
| 2022-08-09 | 2022-08-05 | 1.494 | 136 | +23 | 0.00% | 203 |
| 2022-07-27 | 2022-07-25 | 1.268 | 113 | +4 | 0.00% | 143 |
| 2022-07-21 | 2022-07-19 | 0.535 | 109 | -1 | 0.00% | 58 |
| 2022-07-20 | 2022-07-18 | 0.587 | 110 | -222 | 0.00% | 65 |
| 2022-07-18 | 2022-07-14 | 0.553 | 332 | -208 | 0.00% | 183 |
| 2022-07-12 | 2022-07-08 | 0.553 | 540 | -20,847 | 0.00% | 298 |
| 2022-06-17 | 2022-06-15 | 0.604 | 21,387 | +20,847 | 0.08% | 12,926 |
| 2022-06-13 | 2022-06-09 | 0.691 | 540 | -19,458 | 0.00% | 373 |
| 2022-06-07 | 2022-06-02 | 0.725 | 19,998 | -695 | 0.09% | 14,504 |
| 2022-06-06 | 2022-06-01 | 0.743 | 20,693 | -764 | 0.09% | 15,366 |
| 2022-06-02 | 2022-05-31 | 0.639 | 21,457 | +20,847 | 0.10% | 13,710 |
| 2022-04-21 | 2022-04-19 | 0.950 | 610 | +70 | 0.00% | 579 |
| 2022-04-11 | 2022-04-07 | 1.036 | 540 | -4,170 | 0.00% | 559 |
| 2022-04-04 | 2022-03-31 | 0.950 | 4,710 | +4,170 | 0.02% | 4,473 |
| 2022-01-24 | 2022-01-20 | 1.485 | 540 | -12,509 | 0.00% | 802 |
| 2022-01-21 | 2022-01-19 | 1.381 | 13,049 | +12,509 | 0.06% | 18,027 |
| 2022-01-20 | 2022-01-18 | 3.385 | 540 | +231 | 0.00% | 1,828 |
| 2022-01-11 | 2022-01-07 | 3.436 | 309 | -347 | 0.00% | 1,062 |
| 2022-01-10 | 2022-01-06 | 3.678 | 656 | +208 | 0.00% | 2,413 |
| 2022-01-05 | 2022-01-03 | 4.317 | 448 | -173 | 0.00% | 1,934 |
| 2022-01-04 | 2021-12-31 | 3.851 | 621 | +521 | 0.00% | 2,391 |
| 2021-12-28 | 2021-12-22 | 4.490 | 100 | -70 | 0.00% | 449 |
| 2021-12-22 | 2021-12-20 | 3.592 | 170 | -43 | 0.00% | 611 |
| 2021-11-09 | 2021-11-05 | 3.385 | 213 | -197 | 0.00% | 721 |
| 2021-11-04 | 2021-11-02 | 2.400 | 410 | -9,242 | 0.00% | 984 |
| 2021-11-02 | 2021-10-29 | 1.934 | 9,652 | -6,949 | 0.05% | 18,668 |
| 2021-10-22 | 2021-10-20 | 1.589 | 16,601 | +6,949 | 0.08% | 26,374 |
| 2021-10-18 | 2021-10-12 | 1.658 | 9,652 | +208 | 0.05% | 16,001 |
| 2021-10-12 | 2021-10-08 | 1.900 | 9,444 | +117 | 0.05% | 17,939 |
| 2021-10-08 | 2021-10-06 | 1.934 | 9,327 | +9,208 | 0.04% | 18,039 |
| 2021-10-07 | 2021-10-05 | 1.986 | 119 | -556 | 0.00% | 236 |
| 2021-10-05 | 2021-09-30 | 2.711 | 675 | +58 | 0.00% | 1,830 |
| 2021-10-04 | 2021-09-29 | 2.763 | 617 | +347 | 0.00% | 1,705 |
| 2021-09-30 | 2021-09-28 | 13.297 | 270 | +53 | 0.00% | 3,590 |
| 2021-09-29 | 2021-09-27 | 10.016 | 217 | +70 | 0.00% | 2,173 |
| 2021-09-28 | 2021-09-24 | 10.016 | 147 | -139 | 0.00% | 1,472 |
| 2021-09-27 | 2021-09-23 | 8.807 | 286 | -70 | 0.00% | 2,519 |
| 2021-09-24 | 2021-09-21 | 9.843 | 356 | +322 | 0.00% | 3,504 |
| 2021-09-23 | 2021-09-20 | 9.498 | 34 | -522 | 0.00% | 323 |
| 2021-09-21 | 2021-09-17 | 8.807 | 556 | +160 | 0.00% | 4,897 |
| 2021-09-17 | 2021-09-15 | 6.907 | 396 | +139 | 0.00% | 2,735 |
| 2021-09-16 | 2021-09-14 | 6.907 | 257 | -231 | 0.00% | 1,775 |
| 2021-09-14 | 2021-09-10 | 5.181 | 488 | +347 | 0.00% | 2,528 |
| 2021-09-13 | 2021-09-09 | 5.181 | 141 | -521 | 0.00% | 730 |
| 2021-09-10 | 2021-09-08 | 5.181 | 662 | +625 | 0.00% | 3,430 |
| 2021-09-09 | 2021-09-07 | 5.353 | 37 | -312 | 0.00% | 198 |
| 2021-09-08 | 2021-09-06 | 6.044 | 349 | +347 | 0.00% | 2,109 |
| 2021-09-07 | 2021-09-03 | 5.181 | 2 | -377 | 0.00% | 10 |
| 2021-09-06 | 2021-09-02 | 4.283 | 379 | -209 | 0.00% | 1,623 |
| 2021-09-03 | 2021-09-01 | 3.143 | 588 | +139 | 0.01% | 1,848 |
| 2021-09-01 | 2021-08-30 | 3.195 | 449 | +417 | 0.01% | 1,434 |
| 2021-08-31 | 2021-08-27 | 3.160 | 32 | -556 | 0.00% | 101 |
| 2021-08-30 | 2021-08-26 | 3.005 | 588 | +348 | 0.01% | 1,767 |
| 2021-08-24 | 2021-08-20 | 2.901 | 240 | -348 | 0.00% | 696 |
| 2021-08-19 | 2021-08-17 | 2.901 | 588 | +139 | 0.01% | 1,706 |
| 2021-08-16 | 2021-08-12 | 2.936 | 449 | +139 | 0.01% | 1,318 |
| 2021-08-13 | 2021-08-11 | 2.936 | 310 | +209 | 0.00% | 910 |
| 2021-08-12 | 2021-08-10 | 2.936 | 101 | +69 | 0.00% | 297 |
| 2021-07-28 | 2021-07-26 | 3.087 | 32 | -3,499 | 0.00% | 99 |
| 2021-07-23 | 2021-07-21 | 3.087 | 3,531 | +3,499 | 0.04% | 10,899 |
| 2021-07-12 | 2021-07-08 | 3.258 | 32 | -19,384 | 0.00% | 104 |
| 2021-07-09 | 2021-07-07 | 2.915 | 19,416 | +140 | 0.23% | 56,601 |
| 2021-07-07 | 2021-07-05 | 2.915 | 19,276 | +3,499 | 0.23% | 56,193 |
| 2021-06-28 | 2021-06-24 | 3.258 | 15,777 | -39,188 | 0.19% | 51,403 |
| 2021-06-23 | 2021-06-21 | 3.773 | 54,965 | +3,709 | 0.65% | 207,359 |
| 2021-06-09 | 2021-06-07 | 3.258 | 51,256 | +12,806 | 0.61% | 166,999 |
| 2021-06-08 | 2021-06-04 | 3.601 | 38,450 | +6,998 | 0.46% | 138,462 |
| 2021-06-04 | 2021-06-02 | 3.430 | 31,452 | +6,997 | 0.37% | 107,868 |
| 2021-06-01 | 2021-05-28 | 3.601 | 24,455 | +70 | 0.29% | 88,065 |
| 2021-05-28 | 2021-05-26 | 3.944 | 24,385 | -12,526 | 0.29% | 96,176 |
| 2021-05-27 | 2021-05-25 | 4.116 | 36,911 | +6,018 | 0.44% | 151,908 |
| 2021-05-26 | 2021-05-24 | 3.430 | 30,893 | +210 | 0.37% | 105,951 |
| 2021-05-25 | 2021-05-21 | 3.601 | 30,683 | -2,379 | 0.37% | 110,492 |
| 2021-05-18 | 2021-05-14 | 3.773 | 33,062 | +6,998 | 0.39% | 124,729 |
| 2021-05-12 | 2021-05-10 | 3.773 | 26,064 | +8,747 | 0.31% | 98,328 |
| 2021-05-11 | 2021-05-07 | 4.116 | 17,317 | -6,998 | 0.21% | 71,269 |
| 2021-05-07 | 2021-05-05 | 3.773 | 24,315 | -3,499 | 0.29% | 91,730 |
| 2021-05-05 | 2021-05-03 | 3.773 | 27,814 | +3,499 | 0.33% | 104,930 |
| 2021-05-03 | 2021-04-29 | 4.116 | 24,315 | +6,998 | 0.29% | 100,069 |
| 2021-04-30 | 2021-04-28 | 4.287 | 17,317 | -3,499 | 0.21% | 74,238 |
| 2021-04-29 | 2021-04-27 | 4.116 | 20,816 | -4,688 | 0.25% | 85,669 |
| 2021-04-28 | 2021-04-26 | 4.116 | 25,504 | -3,499 | 0.30% | 104,962 |
| 2021-04-27 | 2021-04-23 | 4.116 | 29,003 | -1,190 | 0.35% | 119,363 |
| 2021-04-26 | 2021-04-22 | 3.944 | 30,193 | -70 | 0.36% | 119,083 |
| 2021-04-23 | 2021-04-21 | 4.116 | 30,263 | -70 | 0.36% | 124,548 |
| 2021-04-22 | 2021-04-20 | 4.116 | 30,333 | -140 | 0.36% | 124,836 |
| 2021-04-21 | 2021-04-19 | 4.287 | 30,473 | -70 | 0.36% | 130,638 |
| 2021-04-16 | 2021-04-14 | 4.116 | 30,543 | -16,795 | 0.36% | 125,701 |
| 2021-04-12 | 2021-04-08 | 3.944 | 47,338 | -2,099 | 0.56% | 186,703 |
| 2021-04-08 | 2021-04-01 | 4.116 | 49,437 | +19,944 | 0.59% | 203,459 |
| 2021-04-07 | 2021-03-31 | 3.601 | 29,493 | +2,799 | 0.35% | 106,207 |
| 2021-03-30 | 2021-03-26 | 3.601 | 26,694 | +70 | 0.32% | 96,127 |
| 2021-03-26 | 2021-03-24 | 3.773 | 26,624 | -560 | 0.32% | 100,441 |
| 2021-03-25 | 2021-03-23 | 3.944 | 27,184 | +2,799 | 0.32% | 107,215 |
| 2021-03-22 | 2021-03-18 | 4.116 | 24,385 | -1,259 | 0.29% | 100,357 |
| 2021-03-19 | 2021-03-17 | 3.944 | 25,644 | +2,799 | 0.31% | 101,141 |
| 2021-03-15 | 2021-03-11 | 3.773 | 22,845 | -910 | 0.27% | 86,184 |
| 2021-03-12 | 2021-03-10 | 3.944 | 23,755 | -5,038 | 0.28% | 93,691 |
| 2021-03-11 | 2021-03-09 | 3.773 | 28,793 | +2,099 | 0.34% | 108,624 |
| 2021-03-10 | 2021-03-08 | 4.116 | 26,694 | -3,079 | 0.32% | 109,860 |
| 2021-03-09 | 2021-03-05 | 3.944 | 29,773 | +5,598 | 0.35% | 117,426 |
| 2021-03-08 | 2021-03-04 | 4.116 | 24,175 | -5,598 | 0.29% | 99,493 |
| 2021-03-05 | 2021-03-03 | 4.116 | 29,773 | +5,598 | 0.35% | 122,532 |
| 2021-03-04 | 2021-03-02 | 4.630 | 24,175 | +2,730 | 0.29% | 111,930 |
| 2021-03-02 | 2021-02-26 | 4.973 | 21,445 | -2,660 | 0.26% | 106,645 |
| 2021-03-01 | 2021-02-25 | 5.144 | 24,105 | -1,399 | 0.29% | 124,006 |
| 2021-02-25 | 2021-02-23 | 4.801 | 25,504 | -2,100 | 0.30% | 122,456 |
| 2021-02-24 | 2021-02-22 | 4.630 | 27,604 | -14,135 | 0.33% | 127,806 |
| 2021-02-23 | 2021-02-19 | 4.458 | 41,739 | +280 | 0.50% | 186,093 |
| 2021-02-16 | 2021-02-09 | 3.944 | 41,459 | -3,499 | 0.49% | 163,516 |
| 2021-02-10 | 2021-02-08 | 3.944 | 44,958 | -8,258 | 0.54% | 177,317 |
| 2021-02-09 | 2021-02-05 | 3.944 | 53,216 | -3,499 | 0.63% | 209,887 |
| 2021-02-08 | 2021-02-04 | 3.944 | 56,715 | -4,199 | 0.68% | 223,687 |
| 2021-02-03 | 2021-02-01 | 3.944 | 60,914 | -559 | 0.73% | 240,248 |
| 2021-02-02 | 2021-01-29 | 3.944 | 61,473 | -770 | 0.73% | 242,453 |
| 2021-02-01 | 2021-01-28 | 3.944 | 62,243 | -4,619 | 0.74% | 245,489 |
| 2021-01-29 | 2021-01-27 | 3.944 | 66,862 | +44,717 | 0.80% | 263,707 |
| 2021-01-27 | 2021-01-25 | 5.144 | 22,145 | +2,029 | 0.26% | 113,923 |
| 2020-12-16 | 2020-12-14 | 7.202 | 20,116 | -22,673 | 0.29% | 144,879 |
| 2020-12-15 | 2020-12-11 | 5.144 | 42,789 | +560 | 0.61% | 220,124 |
| 2020-12-14 | 2020-12-10 | 5.659 | 42,229 | +700 | 0.60% | 238,968 |
| 2020-12-11 | 2020-12-09 | 6.345 | 41,529 | +21,413 | 0.59% | 263,492 |
| 2020-12-10 | 2020-12-08 | 9.774 | 20,116 | -8,957 | 0.29% | 196,621 |
| 2020-12-09 | 2020-12-07 | 13.375 | 29,073 | +29,041 | 0.42% | 388,865 |
| 2020-06-03 | 2020-06-01 | 31.381 | 32 | -70 | 0.00% | 1,004 |
| 2020-06-02 | 2020-05-29 | 33.267 | 102 | +47 | 0.00% | 3,393 |
| 2019-07-31 | 2019-07-29 | 37.211 | 55 | +23 | 0.00% | 2,047 |
| 2019-07-02 | 2019-06-27 | 41.327 | 32 | -23 | 0.00% | 1,322 |
| 2019-05-22 | 2019-05-20 | 43.728 | 55 | -700 | 0.00% | 2,405 |
| 2019-05-20 | 2019-05-16 | 47.157 | 755 | +700 | 0.01% | 35,604 |
| 2019-05-17 | 2019-05-15 | 46.300 | 55 | +46 | 0.00% | 2,546 |
| 2019-03-22 | 2019-03-20 | 39.098 | 9 | -46 | 0.00% | 352 |
| 2019-03-21 | 2019-03-19 | 36.525 | 55 | +23 | 0.00% | 2,009 |
| 2019-03-20 | 2019-03-18 | 35.668 | 32 | -23 | 0.00% | 1,141 |
| 2019-02-22 | 2019-02-20 | 24.007 | 55 | -840 | 0.00% | 1,320 |
| 2019-02-21 | 2019-02-19 | 23.150 | 895 | +700 | 0.01% | 20,719 |
| 2019-02-19 | 2019-02-15 | 28.809 | 195 | +140 | 0.00% | 5,618 |
| 2018-11-08 | 2018-11-06 | 30.524 | 55 | -1,750 | 0.00% | 1,679 |
| 2018-11-01 | 2018-10-30 | 25.036 | 1,805 | +1,750 | 0.03% | 45,190 |
| 2018-10-08 | 2018-10-04 | 39.440 | 55 | +23 | 0.00% | 2,169 |
| 2018-08-22 | 2018-08-20 | 23.836 | 32 | -15 | 0.00% | 763 |
| 2017-03-07 | 2017-03-03 | 34.639 | 47 | -2,799 | 0.00% | 1,628 |
| 2017-02-27 | 2017-02-23 | 42.184 | 2,846 | -840 | 0.04% | 120,056 |
| 2017-02-23 | 2017-02-21 | 41.841 | 3,686 | +840 | 0.05% | 154,227 |
| 2017-02-21 | 2017-02-17 | 44.585 | 2,846 | +2,799 | 0.04% | 126,889 |
| 2017-02-20 | 2017-02-16 | 47.157 | 47 | +47 | 0.00% | 2,216 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy