History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 -10,000
2024-06-17 2024-06-13 0.345 10,000 +10,000 0.01% 3,450
2024-05-22 2024-05-20 0.470 0 -10,000
2024-05-21 2024-05-17 0.465 10,000 +10,000 0.01% 4,650
2024-04-12 2024-04-10 0.570 0 -10,000
2024-04-11 2024-04-09 0.570 10,000 +10,000 0.01% 5,700
2024-04-10 2024-04-08 0.630 0 -10,000
2024-04-03 2024-03-28 0.800 10,000 -10,000 0.01% 8,000
2024-04-02 2024-03-27 0.790 20,000 +20,000 0.02% 15,800
2024-02-07 2024-02-05 1.610 0 -10,000
2024-02-01 2024-01-30 1.550 10,000 +10,000 0.01% 15,500
2023-12-08 2023-12-06 1.240 0 -10,000
2023-12-07 2023-12-05 1.200 10,000 +10,000 0.01% 12,000
2023-12-06 2023-12-04 1.380 0 -10,000
2023-12-05 2023-12-01 1.320 10,000 +10,000 0.01% 13,200
2023-11-23 2023-11-21 1.040 0 -60,000
2023-11-20 2023-11-16 1.190 60,000 +40,000 0.06% 71,400
2023-11-17 2023-11-15 1.700 20,000 +20,000 0.02% 34,000
2023-11-09 2023-11-07 0.950 0 -20,000
2023-11-08 2023-11-06 0.760 20,000 +20,000 0.02% 15,200
2023-08-25 2023-08-23 0.345 0 -20,000
2023-06-26 2023-06-21 0.495 20,000 -10,000 0.02% 9,900
2023-06-23 2023-06-20 0.520 30,000 -70,000 0.03% 15,600
2023-06-21 2023-06-19 0.470 100,000 -40,000 0.11% 47,000
2023-06-20 2023-06-16 0.465 140,000 +140,000 0.15% 65,100
2022-08-24 2022-08-22 1.268 0 -2,302
2022-08-22 2022-08-18 1.233 2,302 +1,151 0.03% 2,839
2022-08-18 2022-08-16 1.320 1,151 +1,151 0.01% 1,520
2022-06-08 2022-06-06 0.691 0 -2,780
2022-06-07 2022-06-02 0.725 2,780 +2,780 0.01% 2,016
2022-03-24 2022-03-22 0.950 0 -19,457
2022-01-21 2022-01-19 1.381 19,457 -110,490 0.09% 26,879
2022-01-20 2022-01-18 3.385 129,947 +129,947 0.58% 439,822
2021-11-19 2021-11-17 3.108 0 -695
2021-11-18 2021-11-16 3.022 695 +695 0.00% 2,100
2021-11-12 2021-11-10 3.108 0 -9,729
2021-11-11 2021-11-09 3.195 9,729 +3,475 0.05% 31,081
2021-11-10 2021-11-08 3.264 6,254 +6,254 0.03% 20,411
2021-11-01 2021-10-28 1.796 0 -695
2021-10-28 2021-10-26 1.675 695 +695 0.00% 1,164
2021-10-27 2021-10-25 1.641 0 -10,424
2021-10-26 2021-10-22 1.485 10,424 -2,779 0.05% 15,481
2021-10-22 2021-10-20 1.589 13,203 +13,203 0.06% 20,976
2021-10-18 2021-10-12 1.658 0 -1,390
2021-10-15 2021-10-11 1.796 1,390 +1,390 0.01% 2,496
2021-10-08 2021-10-06 1.934 0 -2,780
2021-10-07 2021-10-05 1.986 2,780 -6,254 0.01% 5,521
2021-10-06 2021-10-04 2.159 9,034 +8,339 0.04% 19,500
2021-10-05 2021-09-30 2.711 695 -695 0.00% 1,884
2021-10-04 2021-09-29 2.763 1,390 -77,829 0.01% 3,841
2021-09-30 2021-09-28 13.297 79,219 +78,524 0.38% 1,053,356
2021-09-21 2021-09-17 8.807 695 +695 0.00% 6,121
2021-09-10 2021-09-08 5.181 0 -1,390
2021-09-09 2021-09-07 5.353 1,390 +1,390 0.01% 7,441
2021-07-23 2021-07-21 3.087 0 -70
2021-07-21 2021-07-19 3.258 70 +70 0.00% 228
2021-06-28 2021-06-24 3.258 0 -1,190
2021-06-17 2021-06-15 3.601 1,190 +1,190 0.01% 4,285
2021-05-25 2021-05-21 3.601 0 -70
2021-05-11 2021-05-07 4.116 70 +70 0.00% 288
2021-04-29 2021-04-27 4.116 0 -140
2021-04-28 2021-04-26 4.116 140 +70 0.00% 576
2021-04-26 2021-04-22 3.944 70 +70 0.00% 276
2021-04-21 2021-04-19 4.287 0 -2,659
2021-04-16 2021-04-14 4.116 2,659 +2,659 0.03% 10,943
2021-01-08 2021-01-06 6.002 0 -140
2021-01-06 2021-01-04 5.830 140 -70 0.00% 816
2021-01-05 2020-12-31 5.316 210 +210 0.00% 1,116
2020-12-10 2020-12-08 9.774 0 -630
2020-12-09 2020-12-07 13.375 630 +630 0.01% 8,427
2020-04-27 2020-04-23 37.726 0 -11,057
2020-02-25 2020-02-21 34.296 11,057 -2,799 0.16% 379,212
2020-02-24 2020-02-20 34.296 13,856 -70 0.20% 475,206
2020-02-17 2020-02-13 29.838 13,926 -70 0.20% 415,518
2020-02-14 2020-02-12 26.751 13,996 +70 0.20% 374,406
2020-01-17 2020-01-15 34.296 13,926 -140 0.20% 477,607
2020-01-16 2020-01-14 35.325 14,066 +140 0.20% 496,881
2019-11-28 2019-11-26 37.726 13,926 -3,499 0.20% 525,368
2019-11-27 2019-11-25 37.726 17,425 -2,099 0.25% 657,370
2019-11-25 2019-11-21 36.868 19,524 -910 0.28% 719,816
2019-11-21 2019-11-19 37.383 20,434 -280 0.29% 763,879
2019-11-19 2019-11-15 37.554 20,714 -1,539 0.30% 777,898
2019-10-17 2019-10-15 23.493 22,253 -70 0.32% 522,786
2019-10-16 2019-10-14 22.635 22,323 +70 0.32% 505,290
2019-09-27 2019-09-25 39.955 22,253 -630 0.32% 889,117
2019-09-25 2019-09-23 39.440 22,883 +630 0.33% 902,517
2019-08-07 2019-08-05 38.412 22,253 -70 0.32% 854,774
2019-08-06 2019-08-02 36.182 22,323 +70 0.32% 807,699
2019-06-20 2019-06-18 42.870 22,253 -18,125 0.32% 953,988
2019-05-31 2019-05-29 42.870 40,378 -350 0.58% 1,731,009
2019-05-30 2019-05-28 44.585 40,728 +350 0.58% 1,815,854
2019-05-24 2019-05-22 45.442 40,378 -840 0.58% 1,834,869
2019-05-23 2019-05-21 43.728 41,218 +840 0.59% 1,802,360
2019-05-10 2019-05-08 46.300 40,378 +4,759 0.58% 1,869,490
2019-05-09 2019-05-07 48.015 35,619 -2,100 0.51% 1,710,229
2019-05-08 2019-05-06 48.872 37,719 -2,659 0.54% 1,843,400
2019-05-07 2019-05-03 48.015 40,378 +5,808 0.58% 1,938,730
2019-05-03 2019-04-30 48.015 34,570 +10,637 0.49% 1,659,862
2019-04-10 2019-04-08 42.013 23,933 -210 0.34% 1,005,490
2019-04-09 2019-04-04 39.440 24,143 -420 0.35% 952,212
2019-04-08 2019-04-03 38.069 24,563 +350 0.35% 935,080
2019-04-04 2019-04-02 38.412 24,213 +280 0.35% 930,060
2019-03-25 2019-03-21 39.440 23,933 +2,589 0.34% 943,929
2019-03-20 2019-03-18 35.668 21,344 +8,188 0.31% 761,296
2019-03-19 2019-03-15 35.668 13,156 +7,348 0.19% 469,247
2019-03-14 2019-03-12 23.321 5,808 -70 0.08% 135,450
2019-03-13 2019-03-11 22.635 5,878 -840 0.08% 133,051
2019-03-12 2019-03-08 18.177 6,718 +910 0.10% 122,113
2019-03-11 2019-03-07 17.491 5,808 -140 0.08% 101,588
2019-03-07 2019-03-05 21.435 5,948 +140 0.08% 127,496
2019-03-06 2019-03-04 17.662 5,808 -630 0.08% 102,584
2019-03-05 2019-03-01 19.549 6,438 +210 0.09% 125,855
2019-03-01 2019-02-27 22.978 6,228 +350 0.09% 143,109
2019-02-27 2019-02-25 21.949 5,878 +70 0.08% 129,019
2019-01-22 2019-01-18 40.641 5,808 -420 0.08% 236,042
2019-01-21 2019-01-17 40.298 6,228 +280 0.09% 250,975
2019-01-18 2019-01-16 42.356 5,948 +140 0.08% 251,931
2019-01-07 2019-01-03 36.697 5,808 -70 0.08% 213,135
2019-01-04 2019-01-02 36.011 5,878 +70 0.08% 211,672
2018-10-03 2018-09-28 39.440 5,808 -140 0.08% 229,070
2018-09-26 2018-09-21 37.383 5,948 +140 0.08% 222,352
2018-05-08 2018-05-04 36.011 5,808 -210 0.08% 209,151
2018-05-04 2018-05-02 35.496 6,018 +210 0.09% 213,618
2018-04-16 2018-04-12 34.296 5,808 -210 0.08% 199,192
2018-04-12 2018-04-10 36.697 6,018 -70 0.09% 220,841
2018-04-06 2018-04-03 39.098 6,088 -350 0.09% 238,026
2018-04-03 2018-03-28 39.098 6,438 +420 0.09% 251,710
2018-03-22 2018-03-20 42.184 6,018 -70 0.09% 253,864
2018-03-21 2018-03-19 43.728 6,088 +280 0.09% 266,213
2018-02-09 2018-02-07 41.498 5,808 -420 0.08% 241,022
2018-02-08 2018-02-06 40.298 6,228 +420 0.09% 250,975
2018-01-30 2018-01-26 38.069 5,808 -70 0.08% 221,103
2018-01-29 2018-01-25 36.011 5,878 +70 0.08% 211,672
2018-01-09 2018-01-05 34.811 5,808 -210 0.08% 202,180
2018-01-08 2018-01-04 32.067 6,018 -560 0.09% 192,978
2017-12-13 2017-12-11 23.321 6,578 -280 0.09% 153,408
2017-12-05 2017-12-01 26.922 6,858 -560 0.10% 184,634
2017-11-27 2017-11-23 28.466 7,418 +1,610 0.11% 211,159
2017-11-21 2017-11-17 26.237 5,808 -280 0.08% 152,382
2017-11-20 2017-11-16 25.036 6,088 -490 0.09% 152,420
2017-11-15 2017-11-13 25.208 6,578 -630 0.09% 165,816
2017-11-13 2017-11-09 25.894 7,208 -70 0.10% 186,641
2017-11-10 2017-11-08 26.408 7,278 +1,470 0.10% 192,197
2017-07-13 2017-07-11 32.581 5,808 -560 0.08% 189,232
2017-07-12 2017-07-10 34.811 6,368 +560 0.09% 221,673
2017-06-26 2017-06-22 27.265 5,808 -700 0.08% 158,357
2017-06-20 2017-06-16 27.780 6,508 +700 0.09% 180,791
2017-02-24 2017-02-22 41.155 5,808 -700 0.08% 239,030
2017-02-23 2017-02-21 41.841 6,508 +700 0.09% 272,303
2017-02-20 2017-02-16 47.157 5,808 -1,260 0.08% 273,889
2017-02-17 2017-02-15 50.587 7,068 0.10% 357,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top