History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-13 | 2025-10-09 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-10 | 2025-10-08 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-09 | 2025-10-06 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-08 | 2025-10-03 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-06 | 2025-10-02 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-03 | 2025-09-30 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-10-02 | 2025-09-29 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-30 | 2025-09-26 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-29 | 2025-09-25 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-26 | 2025-09-24 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-25 | 2025-09-23 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-24 | 2025-09-22 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-23 | 2025-09-19 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-22 | 2025-09-18 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-19 | 2025-09-17 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-18 | 2025-09-16 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-17 | 2025-09-15 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-16 | 2025-09-12 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-15 | 2025-09-11 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-12 | 2025-09-10 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-11 | 2025-09-09 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-10 | 2025-09-08 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-09 | 2025-09-05 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-08 | 2025-09-04 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-05 | 2025-09-03 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-04 | 2025-09-02 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-03 | 2025-09-01 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-02 | 2025-08-29 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-09-01 | 2025-08-28 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-29 | 2025-08-27 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-28 | 2025-08-26 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-27 | 2025-08-25 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-26 | 2025-08-22 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-25 | 2025-08-21 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-22 | 2025-08-20 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-21 | 2025-08-19 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-20 | 2025-08-18 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-19 | 2025-08-15 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-18 | 2025-08-14 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-15 | 2025-08-13 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-14 | 2025-08-12 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-13 | 2025-08-11 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-12 | 2025-08-08 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-11 | 2025-08-07 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-08 | 2025-08-06 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-07 | 2025-08-05 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-06 | 2025-08-04 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-05 | 2025-08-01 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-04 | 2025-07-31 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-08-01 | 2025-07-30 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-31 | 2025-07-29 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-30 | 2025-07-28 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-29 | 2025-07-25 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-28 | 2025-07-24 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-25 | 2025-07-23 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-24 | 2025-07-22 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-23 | 2025-07-21 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-22 | 2025-07-18 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-21 | 2025-07-17 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-18 | 2025-07-16 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-17 | 2025-07-15 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-16 | 2025-07-14 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-15 | 2025-07-11 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-14 | 2025-07-10 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-11 | 2025-07-09 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-10 | 2025-07-08 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-09 | 2025-07-07 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-08 | 2025-07-04 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-07 | 2025-07-03 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-04 | 2025-07-02 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-03 | 2025-06-30 | 0.680 | 204,160 | +0 | 0.18% | 138,829 |
| 2025-07-02 | 2025-06-27 | 0.630 | 204,160 | +0 | 0.18% | 128,621 |
| 2025-06-30 | 2025-06-26 | 0.510 | 204,160 | +0 | 0.18% | 104,122 |
| 2025-06-27 | 2025-06-25 | 0.540 | 204,160 | +0 | 0.18% | 110,246 |
| 2025-06-26 | 2025-06-24 | 0.530 | 204,160 | +0 | 0.18% | 108,205 |
| 2025-06-25 | 2025-06-23 | 0.485 | 204,160 | +0 | 0.18% | 99,018 |
| 2025-06-24 | 2025-06-20 | 0.480 | 204,160 | +0 | 0.18% | 97,997 |
| 2025-06-23 | 2025-06-19 | 0.540 | 204,160 | +0 | 0.18% | 110,246 |
| 2025-06-20 | 2025-06-18 | 0.560 | 204,160 | +0 | 0.18% | 114,330 |
| 2025-06-19 | 2025-06-17 | 0.630 | 204,160 | +0 | 0.18% | 128,621 |
| 2025-06-18 | 2025-06-16 | 0.470 | 204,160 | +0 | 0.18% | 95,955 |
| 2025-06-17 | 2025-06-13 | 0.520 | 204,160 | +0 | 0.18% | 106,163 |
| 2025-06-16 | 2025-06-12 | 0.530 | 204,160 | +0 | 0.18% | 108,205 |
| 2025-06-13 | 2025-06-11 | 0.485 | 204,160 | +0 | 0.18% | 99,018 |
| 2025-06-12 | 2025-06-10 | 0.455 | 204,160 | +0 | 0.18% | 92,893 |
| 2025-06-11 | 2025-06-09 | 0.425 | 204,160 | +0 | 0.18% | 86,768 |
| 2025-06-10 | 2025-06-06 | 0.430 | 204,160 | +0 | 0.18% | 87,789 |
| 2025-06-09 | 2025-06-05 | 0.455 | 204,160 | +10,000 | 0.18% | 92,893 |
| 2025-05-14 | 2025-05-12 | 0.530 | 194,160 | -20,000 | 0.17% | 102,905 |
| 2025-05-07 | 2025-05-02 | 0.530 | 214,160 | -10,000 | 0.19% | 113,505 |
| 2025-04-03 | 2025-04-01 | 0.350 | 224,160 | +10,000 | 0.20% | 78,456 |
| 2025-03-27 | 2025-03-25 | 0.470 | 214,160 | +20,000 | 0.19% | 100,655 |
| 2025-03-24 | 2025-03-20 | 0.510 | 194,160 | +20,000 | 0.17% | 99,022 |
| 2025-01-08 | 2025-01-06 | 0.590 | 174,160 | -40,000 | 0.16% | 102,754 |
| 2024-12-27 | 2024-12-20 | 0.510 | 214,160 | -20,000 | 0.19% | 109,222 |
| 2024-10-10 | 2024-10-08 | 0.470 | 234,160 | -10,000 | 0.21% | 110,055 |
| 2024-10-07 | 2024-10-03 | 0.480 | 244,160 | -40,000 | 0.22% | 117,197 |
| 2024-09-27 | 2024-09-25 | 0.260 | 284,160 | +40,000 | 0.25% | 73,882 |
| 2024-06-20 | 2024-06-18 | 0.315 | 244,160 | +10,000 | 0.22% | 76,910 |
| 2024-06-17 | 2024-06-13 | 0.345 | 234,160 | +40,000 | 0.21% | 80,785 |
| 2024-06-03 | 2024-05-30 | 0.450 | 194,160 | +20,000 | 0.17% | 87,372 |
| 2024-05-24 | 2024-05-22 | 0.510 | 174,160 | -10,000 | 0.16% | 88,822 |
| 2024-05-08 | 2024-05-06 | 0.495 | 184,160 | +40,000 | 0.16% | 91,159 |
| 2024-04-30 | 2024-04-26 | 0.520 | 144,160 | +40,000 | 0.13% | 74,963 |
| 2024-04-23 | 2024-04-19 | 0.520 | 104,160 | +10,000 | 0.09% | 54,163 |
| 2024-03-25 | 2024-03-21 | 0.750 | 94,160 | -20,000 | 0.08% | 70,620 |
| 2024-03-14 | 2024-03-12 | 0.680 | 114,160 | +30,000 | 0.12% | 77,629 |
| 2024-03-06 | 2024-03-04 | 0.650 | 84,160 | -190,000 | 0.09% | 54,704 |
| 2024-02-29 | 2024-02-27 | 1.290 | 274,160 | +10,000 | 0.29% | 353,666 |
| 2024-02-28 | 2024-02-26 | 1.390 | 264,160 | +10,000 | 0.28% | 367,182 |
| 2024-02-23 | 2024-02-21 | 1.340 | 254,160 | -22,000 | 0.27% | 340,574 |
| 2024-02-19 | 2024-02-15 | 1.450 | 276,160 | +10,000 | 0.30% | 400,432 |
| 2024-02-16 | 2024-02-14 | 1.420 | 266,160 | +10,000 | 0.29% | 377,947 |
| 2024-01-30 | 2024-01-26 | 1.370 | 256,160 | -10,000 | 0.27% | 350,939 |
| 2024-01-10 | 2024-01-08 | 1.270 | 266,160 | +10,000 | 0.29% | 338,023 |
| 2023-12-28 | 2023-12-22 | 0.740 | 256,160 | -100,000 | 0.27% | 189,558 |
| 2023-11-13 | 2023-11-09 | 1.090 | 356,160 | -10,000 | 0.38% | 388,214 |
| 2023-11-09 | 2023-11-07 | 0.950 | 366,160 | -6,000 | 0.39% | 347,852 |
| 2023-11-06 | 2023-11-02 | 0.600 | 372,160 | -20,000 | 0.40% | 223,296 |
| 2023-11-03 | 2023-11-01 | 0.440 | 392,160 | -100,000 | 0.42% | 172,550 |
| 2023-10-24 | 2023-10-19 | 0.300 | 492,160 | +60,000 | 0.53% | 147,648 |
| 2023-10-19 | 2023-10-17 | 0.300 | 432,160 | +30,000 | 0.46% | 129,648 |
| 2023-09-22 | 2023-09-20 | 0.330 | 402,160 | -30,000 | 0.43% | 132,713 |
| 2023-08-04 | 2023-08-02 | 0.340 | 432,160 | -60,000 | 0.46% | 146,934 |
| 2023-07-25 | 2023-07-21 | 0.315 | 492,160 | +60,000 | 0.53% | 155,030 |
| 2023-07-21 | 2023-07-19 | 0.330 | 432,160 | +10,000 | 0.46% | 142,613 |
| 2023-07-13 | 2023-07-11 | 0.485 | 422,160 | +10,000 | 0.45% | 204,748 |
| 2023-07-06 | 2023-07-04 | 0.450 | 412,160 | -202,000 | 0.44% | 185,472 |
| 2023-07-05 | 2023-07-03 | 0.475 | 614,160 | +30,000 | 0.66% | 291,726 |
| 2023-06-23 | 2023-06-20 | 0.520 | 584,160 | -30,000 | 0.63% | 303,763 |
| 2023-06-20 | 2023-06-16 | 0.465 | 614,160 | -100,000 | 0.66% | 285,584 |
| 2023-06-19 | 2023-06-15 | 0.415 | 714,160 | +30,000 | 0.77% | 296,376 |
| 2023-06-16 | 2023-06-14 | 0.500 | 684,160 | -22,000 | 0.73% | 342,080 |
| 2023-06-14 | 2023-06-12 | 0.460 | 706,160 | +630,000 | 0.76% | 324,834 |
| 2023-05-30 | 2023-05-25 | 0.330 | 76,160 | +22,000 | 0.49% | 25,133 |
| 2023-05-08 | 2023-05-04 | 0.851 | 54,160 | +22,985 | 0.35% | 46,104 |
| 2023-04-28 | 2023-04-26 | 0.747 | 31,175 | +6,907 | 0.35% | 23,288 |
| 2023-04-26 | 2023-04-24 | 0.782 | 24,268 | -4,605 | 0.27% | 18,972 |
| 2023-04-21 | 2023-04-19 | 0.817 | 28,873 | -9,210 | 0.32% | 23,575 |
| 2023-04-11 | 2023-04-04 | 0.625 | 38,083 | -5,756 | 0.43% | 23,818 |
| 2023-03-27 | 2023-03-23 | 0.921 | 43,839 | +1,151 | 0.49% | 40,365 |
| 2023-02-20 | 2023-02-16 | 0.539 | 42,688 | -9,210 | 0.48% | 22,990 |
| 2023-02-07 | 2023-02-03 | 0.634 | 51,898 | +10,361 | 0.58% | 32,909 |
| 2022-10-11 | 2022-10-07 | 0.973 | 41,537 | +3,454 | 0.46% | 40,410 |
| 2022-09-29 | 2022-09-27 | 1.042 | 38,083 | -2,302 | 0.43% | 39,696 |
| 2022-08-03 | 2022-08-01 | 1.511 | 40,385 | -461 | 0.45% | 61,039 |
| 2022-07-20 | 2022-07-18 | 0.587 | 40,846 | -82,430 | 0.46% | 23,982 |
| 2022-07-04 | 2022-06-29 | 0.656 | 123,276 | -52,118 | 0.46% | 80,894 |
| 2022-06-28 | 2022-06-24 | 0.639 | 175,394 | +6,949 | 0.65% | 112,065 |
| 2022-06-20 | 2022-06-16 | 0.604 | 168,445 | -4,170 | 0.62% | 101,808 |
| 2022-06-17 | 2022-06-15 | 0.604 | 172,615 | -2,779 | 0.64% | 104,328 |
| 2022-06-13 | 2022-06-09 | 0.691 | 175,394 | +3,474 | 0.78% | 121,152 |
| 2022-06-10 | 2022-06-08 | 0.708 | 171,920 | +6,949 | 0.76% | 121,721 |
| 2022-06-06 | 2022-06-01 | 0.743 | 164,971 | +2,780 | 0.73% | 122,499 |
| 2022-06-02 | 2022-05-31 | 0.639 | 162,191 | +3,474 | 0.72% | 103,630 |
| 2022-04-11 | 2022-04-07 | 1.036 | 158,717 | +13,899 | 0.70% | 164,448 |
| 2022-03-24 | 2022-03-22 | 0.950 | 144,818 | +1,389 | 0.64% | 137,544 |
| 2022-03-23 | 2022-03-21 | 0.984 | 143,429 | +4,170 | 0.64% | 141,178 |
| 2022-03-21 | 2022-03-17 | 1.019 | 139,259 | +695 | 0.62% | 141,883 |
| 2022-03-18 | 2022-03-16 | 0.984 | 138,564 | +3,474 | 0.62% | 136,389 |
| 2022-03-15 | 2022-03-11 | 1.053 | 135,090 | +5,559 | 0.60% | 142,301 |
| 2022-03-11 | 2022-03-09 | 1.140 | 129,531 | +695 | 0.58% | 147,629 |
| 2022-03-10 | 2022-03-08 | 1.088 | 128,836 | +695 | 0.57% | 140,163 |
| 2022-03-04 | 2022-03-02 | 1.381 | 128,141 | +6,949 | 0.57% | 177,024 |
| 2022-02-17 | 2022-02-15 | 1.330 | 121,192 | +6,949 | 0.54% | 161,146 |
| 2022-02-09 | 2022-02-07 | 1.451 | 114,243 | +1,390 | 0.51% | 165,716 |
| 2022-02-08 | 2022-02-04 | 1.416 | 112,853 | -36,830 | 0.50% | 159,802 |
| 2022-02-07 | 2022-01-31 | 1.416 | 149,683 | -3,474 | 0.66% | 211,954 |
| 2022-01-28 | 2022-01-26 | 1.381 | 153,157 | +695 | 0.68% | 211,584 |
| 2022-01-25 | 2022-01-21 | 1.451 | 152,462 | +10,423 | 0.68% | 221,155 |
| 2022-01-24 | 2022-01-20 | 1.485 | 142,039 | -5,559 | 0.63% | 210,941 |
| 2022-01-21 | 2022-01-19 | 1.381 | 147,598 | +125,778 | 0.66% | 203,904 |
| 2022-01-20 | 2022-01-18 | 3.385 | 21,820 | +15,983 | 0.10% | 73,853 |
| 2022-01-04 | 2021-12-31 | 3.851 | 5,837 | -13,898 | 0.03% | 22,478 |
| 2021-12-29 | 2021-12-24 | 4.317 | 19,735 | -4,170 | 0.09% | 85,199 |
| 2021-12-28 | 2021-12-22 | 4.490 | 23,905 | -3,474 | 0.11% | 107,329 |
| 2021-12-23 | 2021-12-21 | 3.592 | 27,379 | -2,085 | 0.13% | 98,341 |
| 2021-12-22 | 2021-12-20 | 3.592 | 29,464 | -9,034 | 0.14% | 105,830 |
| 2021-12-20 | 2021-12-16 | 2.279 | 38,498 | +6,949 | 0.18% | 87,754 |
| 2021-12-07 | 2021-12-03 | 2.573 | 31,549 | -695 | 0.15% | 81,176 |
| 2021-12-03 | 2021-12-01 | 2.849 | 32,244 | +6,949 | 0.15% | 91,873 |
| 2021-11-17 | 2021-11-15 | 3.108 | 25,295 | -2,779 | 0.12% | 78,625 |
| 2021-11-16 | 2021-11-12 | 3.212 | 28,074 | +2,779 | 0.13% | 90,172 |
| 2021-11-12 | 2021-11-10 | 3.108 | 25,295 | -5,559 | 0.12% | 78,625 |
| 2021-11-05 | 2021-11-03 | 2.556 | 30,854 | -6,949 | 0.15% | 78,855 |
| 2021-11-04 | 2021-11-02 | 2.400 | 37,803 | -2,085 | 0.18% | 90,739 |
| 2021-11-01 | 2021-10-28 | 1.796 | 39,888 | +2,085 | 0.19% | 71,636 |
| 2021-10-25 | 2021-10-21 | 1.416 | 37,803 | +6,949 | 0.18% | 53,530 |
| 2021-10-19 | 2021-10-15 | 1.537 | 30,854 | +6,949 | 0.15% | 47,419 |
| 2021-10-18 | 2021-10-12 | 1.658 | 23,905 | -8,339 | 0.11% | 39,629 |
| 2021-10-11 | 2021-10-07 | 1.865 | 32,244 | +6,949 | 0.15% | 60,135 |
| 2021-10-07 | 2021-10-05 | 1.986 | 25,295 | +3,475 | 0.12% | 50,233 |
| 2021-10-06 | 2021-10-04 | 2.159 | 21,820 | +695 | 0.10% | 47,100 |
| 2021-10-05 | 2021-09-30 | 2.711 | 21,125 | +15,983 | 0.10% | 57,273 |
| 2021-09-30 | 2021-09-28 | 13.297 | 5,142 | -6,949 | 0.02% | 68,372 |
| 2021-09-24 | 2021-09-21 | 9.843 | 12,091 | -13,898 | 0.06% | 119,012 |
| 2021-09-23 | 2021-09-20 | 9.498 | 25,989 | -626 | 0.12% | 246,835 |
| 2021-09-16 | 2021-09-14 | 6.907 | 26,615 | -1,042 | 0.13% | 183,841 |
| 2021-09-09 | 2021-09-07 | 5.353 | 27,657 | +3,474 | 0.13% | 148,055 |
| 2021-09-08 | 2021-09-06 | 6.044 | 24,183 | -695 | 0.12% | 146,162 |
| 2021-09-06 | 2021-09-02 | 4.283 | 24,878 | +1,460 | 0.12% | 106,542 |
| 2021-09-02 | 2021-08-31 | 3.022 | 23,418 | +5,559 | 0.28% | 70,769 |
| 2021-08-27 | 2021-08-25 | 2.901 | 17,859 | +1,390 | 0.21% | 51,811 |
| 2021-08-23 | 2021-08-19 | 2.901 | 16,469 | +5,559 | 0.20% | 47,778 |
| 2021-08-19 | 2021-08-17 | 2.901 | 10,910 | +1,390 | 0.13% | 31,651 |
| 2021-08-16 | 2021-08-12 | 2.936 | 9,520 | -695 | 0.11% | 27,947 |
| 2021-07-28 | 2021-07-26 | 3.087 | 10,215 | -72 | 0.12% | 31,530 |
| 2021-07-15 | 2021-07-13 | 3.087 | 10,287 | -630 | 0.12% | 31,752 |
| 2021-07-12 | 2021-07-08 | 3.258 | 10,917 | +630 | 0.13% | 35,569 |
| 2021-07-09 | 2021-07-07 | 2.915 | 10,287 | -2,799 | 0.12% | 29,988 |
| 2021-07-02 | 2021-06-29 | 3.087 | 13,086 | -700 | 0.16% | 40,392 |
| 2021-06-28 | 2021-06-24 | 3.258 | 13,786 | +700 | 0.16% | 44,917 |
| 2021-06-11 | 2021-06-09 | 3.258 | 13,086 | +700 | 0.16% | 42,636 |
| 2021-06-09 | 2021-06-07 | 3.258 | 12,386 | +1,399 | 0.15% | 40,355 |
| 2021-05-28 | 2021-05-26 | 3.944 | 10,987 | +700 | 0.13% | 43,333 |
| 2021-05-03 | 2021-04-29 | 4.116 | 10,287 | +1,750 | 0.12% | 42,336 |
| 2021-04-30 | 2021-04-28 | 4.287 | 8,537 | -490 | 0.10% | 36,598 |
| 2021-03-25 | 2021-03-23 | 3.944 | 9,027 | -2,520 | 0.11% | 35,603 |
| 2021-03-24 | 2021-03-22 | 3.944 | 11,547 | -839 | 0.14% | 45,542 |
| 2021-03-23 | 2021-03-19 | 3.944 | 12,386 | -2,310 | 0.15% | 48,851 |
| 2020-12-29 | 2020-12-24 | 5.487 | 14,696 | +1,890 | 0.21% | 80,642 |
| 2020-12-16 | 2020-12-14 | 7.202 | 12,806 | -6,438 | 0.18% | 92,231 |
| 2020-12-15 | 2020-12-11 | 5.144 | 19,244 | +5,878 | 0.27% | 98,999 |
| 2020-12-11 | 2020-12-09 | 6.345 | 13,366 | +630 | 0.19% | 84,804 |
| 2020-12-10 | 2020-12-08 | 9.774 | 12,736 | +1,819 | 0.18% | 124,487 |
| 2020-12-09 | 2020-12-07 | 13.375 | 10,917 | +3,009 | 0.16% | 146,020 |
| 2020-12-08 | 2020-12-04 | 28.809 | 7,908 | +6,998 | 0.11% | 227,819 |
| 2020-04-21 | 2020-04-17 | 37.726 | 910 | +700 | 0.01% | 34,330 |
| 2019-09-10 | 2019-09-06 | 42.184 | 210 | -280 | 0.00% | 8,859 |
| 2019-04-10 | 2019-04-08 | 42.013 | 490 | -700 | 0.01% | 20,586 |
| 2019-04-03 | 2019-04-01 | 40.298 | 1,190 | +700 | 0.02% | 47,954 |
| 2019-03-28 | 2019-03-26 | 39.440 | 490 | -700 | 0.01% | 19,326 |
| 2019-03-27 | 2019-03-25 | 38.240 | 1,190 | +700 | 0.02% | 45,506 |
| 2019-03-19 | 2019-03-15 | 35.668 | 490 | -1,189 | 0.01% | 17,477 |
| 2019-03-18 | 2019-03-14 | 31.381 | 1,679 | -630 | 0.02% | 52,689 |
| 2019-03-15 | 2019-03-13 | 25.722 | 2,309 | -2,659 | 0.03% | 59,392 |
| 2019-03-14 | 2019-03-12 | 23.321 | 4,968 | -1,400 | 0.07% | 115,860 |
| 2019-03-12 | 2019-03-08 | 18.177 | 6,368 | +1,889 | 0.09% | 115,751 |
| 2019-03-08 | 2019-03-06 | 18.691 | 4,479 | +1,400 | 0.06% | 83,719 |
| 2019-03-07 | 2019-03-05 | 21.435 | 3,079 | -700 | 0.04% | 65,999 |
| 2019-03-06 | 2019-03-04 | 17.662 | 3,779 | +1,400 | 0.05% | 66,747 |
| 2019-03-05 | 2019-03-01 | 19.549 | 2,379 | +490 | 0.03% | 46,507 |
| 2019-02-21 | 2019-02-19 | 23.150 | 1,889 | +1,399 | 0.03% | 43,730 |
| 2019-01-31 | 2019-01-29 | 37.383 | 490 | -210 | 0.01% | 18,318 |
| 2019-01-29 | 2019-01-25 | 38.755 | 700 | +210 | 0.01% | 27,128 |
| 2019-01-18 | 2019-01-16 | 42.356 | 490 | -280 | 0.01% | 20,754 |
| 2018-01-30 | 2018-01-26 | 38.069 | 770 | -770 | 0.01% | 29,313 |
| 2018-01-12 | 2018-01-10 | 36.011 | 1,540 | -559 | 0.02% | 55,457 |
| 2018-01-10 | 2018-01-08 | 39.783 | 2,099 | -1,120 | 0.03% | 83,505 |
| 2018-01-09 | 2018-01-05 | 34.811 | 3,219 | -630 | 0.05% | 112,055 |
| 2018-01-08 | 2018-01-04 | 32.067 | 3,849 | -420 | 0.06% | 123,425 |
| 2017-11-24 | 2017-11-22 | 30.352 | 4,269 | -140 | 0.06% | 129,573 |
| 2017-10-18 | 2017-10-16 | 25.722 | 4,409 | -490 | 0.06% | 113,409 |
| 2017-09-05 | 2017-09-01 | 28.294 | 4,899 | -349 | 0.07% | 138,614 |
| 2017-08-18 | 2017-08-16 | 28.294 | 5,248 | +349 | 0.07% | 148,488 |
| 2017-07-27 | 2017-07-25 | 31.724 | 4,899 | +70 | 0.07% | 155,415 |
| 2017-07-21 | 2017-07-19 | 33.439 | 4,829 | +700 | 0.07% | 161,475 |
| 2017-06-29 | 2017-06-27 | 29.152 | 4,129 | -70 | 0.06% | 120,367 |
| 2017-06-22 | 2017-06-20 | 26.922 | 4,199 | -8,257 | 0.06% | 113,047 |
| 2017-06-20 | 2017-06-16 | 27.780 | 12,456 | -1,470 | 0.18% | 346,026 |
| 2017-06-16 | 2017-06-14 | 28.466 | 13,926 | -1,119 | 0.20% | 396,414 |
| 2017-06-15 | 2017-06-13 | 28.294 | 15,045 | -770 | 0.21% | 425,687 |
| 2017-05-15 | 2017-05-11 | 31.552 | 15,815 | -140 | 0.23% | 499,001 |
| 2017-04-20 | 2017-04-18 | 36.868 | 15,955 | +560 | 0.23% | 588,234 |
| 2017-04-11 | 2017-04-07 | 37.554 | 15,395 | -350 | 0.22% | 578,147 |
| 2017-04-07 | 2017-04-05 | 38.755 | 15,745 | -560 | 0.22% | 610,191 |
| 2017-03-31 | 2017-03-29 | 37.726 | 16,305 | +12,176 | 0.23% | 615,117 |
| 2017-03-22 | 2017-03-20 | 40.812 | 4,129 | -560 | 0.06% | 168,514 |
| 2017-03-20 | 2017-03-16 | 39.612 | 4,689 | -70 | 0.07% | 185,741 |
| 2017-03-17 | 2017-03-15 | 35.839 | 4,759 | +560 | 0.07% | 170,560 |
| 2017-03-14 | 2017-03-10 | 37.040 | 4,199 | -210 | 0.06% | 155,530 |
| 2017-03-10 | 2017-03-08 | 42.184 | 4,409 | -11,756 | 0.06% | 185,990 |
| 2017-03-09 | 2017-03-07 | 36.697 | 16,165 | -1,260 | 0.23% | 593,204 |
| 2017-03-08 | 2017-03-06 | 34.639 | 17,425 | -350 | 0.25% | 603,585 |
| 2017-03-06 | 2017-03-02 | 35.153 | 17,775 | -839 | 0.25% | 624,853 |
| 2017-03-03 | 2017-03-01 | 36.011 | 18,614 | -210 | 0.27% | 670,307 |
| 2017-03-02 | 2017-02-28 | 38.069 | 18,824 | -700 | 0.27% | 716,604 |
| 2017-03-01 | 2017-02-27 | 39.612 | 19,524 | +11,476 | 0.28% | 773,384 |
| 2017-02-27 | 2017-02-23 | 42.184 | 8,048 | +2,520 | 0.12% | 339,498 |
| 2017-02-24 | 2017-02-22 | 41.155 | 5,528 | +909 | 0.08% | 227,506 |
| 2017-02-23 | 2017-02-21 | 41.841 | 4,619 | +560 | 0.07% | 193,265 |
| 2017-02-21 | 2017-02-17 | 44.585 | 4,059 | +210 | 0.06% | 180,970 |
| 2017-02-20 | 2017-02-16 | 47.157 | 3,849 | +140 | 0.06% | 181,508 |
| 2017-02-17 | 2017-02-15 | 50.587 | 3,709 | 0.05% | 187,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy