History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-13 | 2025-10-09 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-10 | 2025-10-08 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-09 | 2025-10-06 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-08 | 2025-10-03 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-06 | 2025-10-02 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-03 | 2025-09-30 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-10-02 | 2025-09-29 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-30 | 2025-09-26 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-29 | 2025-09-25 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-26 | 2025-09-24 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-25 | 2025-09-23 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-24 | 2025-09-22 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-23 | 2025-09-19 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-22 | 2025-09-18 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-19 | 2025-09-17 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-18 | 2025-09-16 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-17 | 2025-09-15 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-16 | 2025-09-12 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-15 | 2025-09-11 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-12 | 2025-09-10 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-11 | 2025-09-09 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-10 | 2025-09-08 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-09 | 2025-09-05 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-08 | 2025-09-04 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-05 | 2025-09-03 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-04 | 2025-09-02 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-03 | 2025-09-01 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-02 | 2025-08-29 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-09-01 | 2025-08-28 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-29 | 2025-08-27 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-28 | 2025-08-26 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-27 | 2025-08-25 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-26 | 2025-08-22 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-25 | 2025-08-21 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-22 | 2025-08-20 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-21 | 2025-08-19 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-20 | 2025-08-18 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-19 | 2025-08-15 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-18 | 2025-08-14 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-15 | 2025-08-13 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-14 | 2025-08-12 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-13 | 2025-08-11 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-12 | 2025-08-08 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-11 | 2025-08-07 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-08 | 2025-08-06 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-07 | 2025-08-05 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-06 | 2025-08-04 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-05 | 2025-08-01 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-04 | 2025-07-31 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-08-01 | 2025-07-30 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-31 | 2025-07-29 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-30 | 2025-07-28 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-29 | 2025-07-25 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-28 | 2025-07-24 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-25 | 2025-07-23 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-24 | 2025-07-22 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-23 | 2025-07-21 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-22 | 2025-07-18 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-21 | 2025-07-17 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-18 | 2025-07-16 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-17 | 2025-07-15 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-16 | 2025-07-14 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-15 | 2025-07-11 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-14 | 2025-07-10 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-11 | 2025-07-09 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-10 | 2025-07-08 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-09 | 2025-07-07 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-08 | 2025-07-04 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-07 | 2025-07-03 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-04 | 2025-07-02 | 0.680 | 97,760 | +0 | 0.09% | 66,477 |
| 2025-07-03 | 2025-06-30 | 0.680 | 97,760 | -10,000 | 0.09% | 66,477 |
| 2025-07-02 | 2025-06-27 | 0.630 | 107,760 | -150,000 | 0.10% | 67,889 |
| 2025-06-26 | 2025-06-24 | 0.530 | 257,760 | -70,000 | 0.23% | 136,613 |
| 2025-06-16 | 2025-06-12 | 0.530 | 327,760 | -20,000 | 0.29% | 173,713 |
| 2025-06-05 | 2025-06-03 | 0.420 | 347,760 | +30,000 | 0.31% | 146,059 |
| 2025-05-28 | 2025-05-26 | 0.530 | 317,760 | -10,000 | 0.28% | 168,413 |
| 2025-05-27 | 2025-05-23 | 0.485 | 327,760 | +10,000 | 0.29% | 158,964 |
| 2025-05-19 | 2025-05-15 | 0.530 | 317,760 | -20,000 | 0.28% | 168,413 |
| 2025-05-16 | 2025-05-14 | 0.465 | 337,760 | +20,000 | 0.30% | 157,058 |
| 2025-05-07 | 2025-05-02 | 0.530 | 317,760 | -30,000 | 0.28% | 168,413 |
| 2025-03-28 | 2025-03-26 | 0.345 | 347,760 | +90,000 | 0.31% | 119,977 |
| 2025-03-11 | 2025-03-07 | 0.530 | 257,760 | +20,000 | 0.23% | 136,613 |
| 2025-02-19 | 2025-02-17 | 0.600 | 237,760 | +90,000 | 0.21% | 142,656 |
| 2025-01-07 | 2025-01-03 | 0.630 | 147,760 | -20,000 | 0.13% | 93,089 |
| 2024-12-05 | 2024-12-03 | 0.455 | 167,760 | -30,000 | 0.15% | 76,331 |
| 2024-12-03 | 2024-11-29 | 0.445 | 197,760 | -40,000 | 0.18% | 88,003 |
| 2024-11-29 | 2024-11-27 | 0.385 | 237,760 | +30,000 | 0.21% | 91,538 |
| 2024-11-27 | 2024-11-25 | 0.280 | 207,760 | -90,000 | 0.19% | 58,173 |
| 2024-11-12 | 2024-11-08 | 0.420 | 297,760 | +150,000 | 0.27% | 125,059 |
| 2024-05-23 | 2024-05-21 | 0.540 | 147,760 | -10,000 | 0.13% | 79,790 |
| 2024-05-13 | 2024-05-09 | 0.460 | 157,760 | -20,000 | 0.14% | 72,570 |
| 2024-04-15 | 2024-04-11 | 0.590 | 177,760 | +30,000 | 0.16% | 104,878 |
| 2024-04-11 | 2024-04-09 | 0.570 | 147,760 | +20,000 | 0.13% | 84,223 |
| 2024-04-05 | 2024-04-02 | 0.680 | 127,760 | +30,000 | 0.11% | 86,877 |
| 2024-03-06 | 2024-03-04 | 0.650 | 97,760 | -10,000 | 0.10% | 63,544 |
| 2024-03-05 | 2024-03-01 | 0.720 | 107,760 | -210,000 | 0.12% | 77,587 |
| 2024-01-31 | 2024-01-29 | 1.400 | 317,760 | -30,000 | 0.34% | 444,864 |
| 2024-01-22 | 2024-01-18 | 1.170 | 347,760 | -20,000 | 0.37% | 406,879 |
| 2024-01-05 | 2024-01-03 | 1.140 | 367,760 | +20,000 | 0.39% | 419,246 |
| 2023-12-13 | 2023-12-11 | 0.930 | 347,760 | -30,000 | 0.37% | 323,417 |
| 2023-12-05 | 2023-12-01 | 1.320 | 377,760 | +40,000 | 0.40% | 498,643 |
| 2023-11-30 | 2023-11-28 | 1.540 | 337,760 | +20,000 | 0.36% | 520,150 |
| 2023-11-29 | 2023-11-27 | 1.800 | 317,760 | +30,000 | 0.34% | 571,968 |
| 2023-11-24 | 2023-11-22 | 1.170 | 287,760 | +10,000 | 0.31% | 336,679 |
| 2023-11-23 | 2023-11-21 | 1.040 | 277,760 | +40,000 | 0.30% | 288,870 |
| 2023-11-20 | 2023-11-16 | 1.190 | 237,760 | -100,000 | 0.25% | 282,934 |
| 2023-11-10 | 2023-11-08 | 1.260 | 337,760 | +160,000 | 0.36% | 425,578 |
| 2023-11-09 | 2023-11-07 | 0.950 | 177,760 | -100,000 | 0.19% | 168,872 |
| 2023-11-07 | 2023-11-03 | 0.740 | 277,760 | -1,600 | 0.30% | 205,542 |
| 2023-09-04 | 2023-08-30 | 0.335 | 279,360 | -1,240 | 0.30% | 93,586 |
| 2023-08-11 | 2023-08-09 | 0.300 | 280,600 | -20,000 | 0.30% | 84,180 |
| 2023-07-21 | 2023-07-19 | 0.330 | 300,600 | +100,000 | 0.32% | 99,198 |
| 2023-07-20 | 2023-07-18 | 0.330 | 200,600 | -100,000 | 0.21% | 66,198 |
| 2023-07-13 | 2023-07-11 | 0.485 | 300,600 | +20,000 | 0.32% | 145,791 |
| 2023-07-12 | 2023-07-10 | 0.465 | 280,600 | +150,000 | 0.30% | 130,479 |
| 2023-07-10 | 2023-07-06 | 0.405 | 130,600 | -30,000 | 0.14% | 52,893 |
| 2023-07-05 | 2023-07-03 | 0.475 | 160,600 | -10,000 | 0.17% | 76,285 |
| 2023-06-28 | 2023-06-26 | 0.455 | 170,600 | -70,000 | 0.18% | 77,623 |
| 2023-06-21 | 2023-06-19 | 0.470 | 240,600 | +30,000 | 0.26% | 113,082 |
| 2023-06-19 | 2023-06-15 | 0.415 | 210,600 | +70,000 | 0.23% | 87,399 |
| 2023-06-14 | 2023-06-12 | 0.460 | 140,600 | +30,000 | 0.15% | 64,676 |
| 2023-06-08 | 2023-06-06 | 0.490 | 110,600 | -100,000 | 0.71% | 54,194 |
| 2023-05-25 | 2023-05-23 | 0.325 | 210,600 | +20,000 | 1.35% | 68,445 |
| 2023-05-23 | 2023-05-19 | 0.375 | 190,600 | -1,200 | 1.23% | 71,475 |
| 2023-05-22 | 2023-05-18 | 0.430 | 191,800 | +20,000 | 1.23% | 82,474 |
| 2023-05-18 | 2023-05-16 | 0.460 | 171,800 | +20,000 | 1.10% | 79,028 |
| 2023-05-10 | 2023-05-08 | 0.540 | 151,800 | +100,000 | 0.98% | 81,972 |
| 2023-05-08 | 2023-05-04 | 0.851 | 51,800 | +21,983 | 0.33% | 44,095 |
| 2023-02-27 | 2023-02-23 | 0.539 | 29,817 | -3,454 | 0.33% | 16,058 |
| 2023-02-07 | 2023-02-03 | 0.634 | 33,271 | +2,303 | 0.37% | 21,097 |
| 2022-07-20 | 2022-07-18 | 0.587 | 30,968 | -62,497 | 0.35% | 18,182 |
| 2022-07-19 | 2022-07-15 | 0.553 | 93,465 | +2,780 | 0.35% | 51,648 |
| 2022-06-15 | 2022-06-13 | 0.639 | 90,685 | -1,390 | 0.40% | 57,942 |
| 2022-06-06 | 2022-06-01 | 0.743 | 92,075 | -9,034 | 0.41% | 68,370 |
| 2022-05-17 | 2022-05-13 | 0.932 | 101,109 | -5,559 | 0.45% | 94,284 |
| 2022-05-13 | 2022-05-11 | 0.932 | 106,668 | -3,475 | 0.47% | 99,468 |
| 2022-04-21 | 2022-04-19 | 0.950 | 110,143 | -1,459 | 0.49% | 104,610 |
| 2022-04-20 | 2022-04-14 | 0.932 | 111,602 | +13,203 | 0.50% | 104,069 |
| 2022-03-29 | 2022-03-25 | 1.071 | 98,399 | +2,085 | 0.44% | 105,351 |
| 2022-03-23 | 2022-03-21 | 0.984 | 96,314 | -6,949 | 0.43% | 94,802 |
| 2022-03-22 | 2022-03-18 | 1.002 | 103,263 | -9,034 | 0.46% | 103,426 |
| 2022-02-15 | 2022-02-11 | 1.364 | 112,297 | -17,372 | 0.50% | 153,197 |
| 2022-02-14 | 2022-02-10 | 1.381 | 129,669 | +5,559 | 0.58% | 179,135 |
| 2022-02-11 | 2022-02-09 | 1.381 | 124,110 | +2,779 | 0.55% | 171,456 |
| 2022-01-26 | 2022-01-24 | 1.433 | 121,331 | -2,779 | 0.54% | 173,902 |
| 2022-01-24 | 2022-01-20 | 1.485 | 124,110 | +695 | 0.55% | 184,315 |
| 2022-01-21 | 2022-01-19 | 1.381 | 123,415 | +43,779 | 0.55% | 170,496 |
| 2022-01-20 | 2022-01-18 | 3.385 | 79,636 | +695 | 0.35% | 269,538 |
| 2022-01-19 | 2022-01-17 | 4.317 | 78,941 | -695 | 0.35% | 340,799 |
| 2022-01-10 | 2022-01-06 | 3.678 | 79,636 | -695 | 0.35% | 292,917 |
| 2022-01-03 | 2021-12-29 | 3.091 | 80,331 | -695 | 0.39% | 248,308 |
| 2021-12-29 | 2021-12-24 | 4.317 | 81,026 | -12,508 | 0.39% | 349,800 |
| 2021-12-28 | 2021-12-22 | 4.490 | 93,534 | -9,034 | 0.45% | 419,950 |
| 2021-12-23 | 2021-12-21 | 3.592 | 102,568 | +4,169 | 0.49% | 368,409 |
| 2021-12-22 | 2021-12-20 | 3.592 | 98,399 | +8,339 | 0.47% | 353,435 |
| 2021-11-19 | 2021-11-17 | 3.108 | 90,060 | -695 | 0.43% | 279,936 |
| 2021-11-18 | 2021-11-16 | 3.022 | 90,755 | -695 | 0.44% | 274,261 |
| 2021-11-16 | 2021-11-12 | 3.212 | 91,450 | -13,203 | 0.44% | 293,732 |
| 2021-11-12 | 2021-11-10 | 3.108 | 104,653 | -3,474 | 0.50% | 325,296 |
| 2021-11-10 | 2021-11-08 | 3.264 | 108,127 | +695 | 0.52% | 352,899 |
| 2021-11-09 | 2021-11-05 | 3.385 | 107,432 | -20,153 | 0.52% | 363,618 |
| 2021-11-08 | 2021-11-04 | 3.350 | 127,585 | -4,864 | 0.61% | 427,422 |
| 2021-11-05 | 2021-11-03 | 2.556 | 132,449 | -2,085 | 0.64% | 338,505 |
| 2021-11-04 | 2021-11-02 | 2.400 | 134,534 | -5,559 | 0.65% | 322,925 |
| 2021-11-03 | 2021-11-01 | 2.055 | 140,093 | +18,762 | 0.67% | 287,885 |
| 2021-11-02 | 2021-10-29 | 1.934 | 121,331 | +1,390 | 0.58% | 234,663 |
| 2021-11-01 | 2021-10-28 | 1.796 | 119,941 | -15,983 | 0.58% | 215,405 |
| 2021-10-29 | 2021-10-27 | 1.675 | 135,924 | -4,864 | 0.65% | 227,679 |
| 2021-10-20 | 2021-10-18 | 1.761 | 140,788 | +1,390 | 0.68% | 247,982 |
| 2021-10-19 | 2021-10-15 | 1.537 | 139,398 | -3,475 | 0.67% | 214,241 |
| 2021-10-18 | 2021-10-12 | 1.658 | 142,873 | -5,559 | 0.69% | 236,852 |
| 2021-10-15 | 2021-10-11 | 1.796 | 148,432 | -3,474 | 0.71% | 266,573 |
| 2021-10-08 | 2021-10-06 | 1.934 | 151,906 | +694 | 0.73% | 293,797 |
| 2021-10-07 | 2021-10-05 | 1.986 | 151,212 | +5,560 | 0.73% | 300,289 |
| 2021-10-05 | 2021-09-30 | 2.711 | 145,652 | +20,152 | 0.70% | 394,885 |
| 2021-10-04 | 2021-09-29 | 2.763 | 125,500 | +109,795 | 0.60% | 346,752 |
| 2021-09-30 | 2021-09-28 | 13.297 | 15,705 | +3,475 | 0.08% | 208,826 |
| 2021-09-21 | 2021-09-17 | 8.807 | 12,230 | -6,255 | 0.06% | 107,709 |
| 2021-09-16 | 2021-09-14 | 6.907 | 18,485 | -625 | 0.09% | 127,683 |
| 2021-09-06 | 2021-09-02 | 4.283 | 19,110 | -486 | 0.09% | 81,840 |
| 2021-08-16 | 2021-08-12 | 2.936 | 19,596 | -4,865 | 0.23% | 57,527 |
| 2021-08-12 | 2021-08-10 | 2.936 | 24,461 | -2,501 | 0.29% | 71,809 |
| 2021-08-06 | 2021-08-04 | 2.901 | 26,962 | -70 | 0.32% | 78,220 |
| 2021-07-28 | 2021-07-26 | 3.087 | 27,032 | -4,878 | 0.32% | 83,438 |
| 2021-07-23 | 2021-07-21 | 3.087 | 31,910 | +6,928 | 0.38% | 98,495 |
| 2021-07-14 | 2021-07-12 | 3.258 | 24,982 | +769 | 0.30% | 81,395 |
| 2021-07-07 | 2021-07-05 | 2.915 | 24,213 | -699 | 0.29% | 70,585 |
| 2021-06-28 | 2021-06-24 | 3.258 | 24,912 | -5,669 | 0.30% | 81,166 |
| 2021-06-08 | 2021-06-04 | 3.601 | 30,581 | +8,748 | 0.36% | 110,125 |
| 2021-06-04 | 2021-06-02 | 3.430 | 21,833 | -490 | 0.26% | 74,879 |
| 2021-05-31 | 2021-05-27 | 3.773 | 22,323 | +70 | 0.27% | 84,215 |
| 2021-05-28 | 2021-05-26 | 3.944 | 22,253 | +839 | 0.26% | 87,767 |
| 2021-05-27 | 2021-05-25 | 4.116 | 21,414 | +700 | 0.26% | 88,130 |
| 2021-04-28 | 2021-04-26 | 4.116 | 20,714 | -4,198 | 0.25% | 85,249 |
| 2021-04-22 | 2021-04-20 | 4.116 | 24,912 | +2,519 | 0.30% | 102,526 |
| 2021-03-31 | 2021-03-29 | 3.773 | 22,393 | -490 | 0.27% | 84,479 |
| 2021-03-23 | 2021-03-19 | 3.944 | 22,883 | -700 | 0.27% | 90,252 |
| 2021-03-04 | 2021-03-02 | 4.630 | 23,583 | +490 | 0.28% | 109,189 |
| 2021-02-24 | 2021-02-22 | 4.630 | 23,093 | -560 | 0.27% | 106,920 |
| 2021-02-19 | 2021-02-17 | 4.287 | 23,653 | +1,400 | 0.28% | 101,401 |
| 2021-02-08 | 2021-02-04 | 3.944 | 22,253 | +1,399 | 0.26% | 87,767 |
| 2021-02-02 | 2021-01-29 | 3.944 | 20,854 | -2,449 | 0.25% | 82,249 |
| 2021-01-29 | 2021-01-27 | 3.944 | 23,303 | +3,009 | 0.28% | 91,908 |
| 2021-01-06 | 2021-01-04 | 5.830 | 20,294 | +560 | 0.29% | 118,321 |
| 2021-01-05 | 2020-12-31 | 5.316 | 19,734 | +700 | 0.28% | 104,904 |
| 2020-12-28 | 2020-12-22 | 5.830 | 19,034 | -350 | 0.27% | 110,975 |
| 2020-12-23 | 2020-12-21 | 6.002 | 19,384 | +280 | 0.28% | 116,339 |
| 2020-12-17 | 2020-12-15 | 7.031 | 19,104 | -1,750 | 0.27% | 134,314 |
| 2020-12-16 | 2020-12-14 | 7.202 | 20,854 | +4,619 | 0.30% | 150,194 |
| 2020-12-15 | 2020-12-11 | 5.144 | 16,235 | +2,099 | 0.23% | 83,520 |
| 2020-12-11 | 2020-12-09 | 6.345 | 14,136 | +3,639 | 0.20% | 89,690 |
| 2020-12-10 | 2020-12-08 | 9.774 | 10,497 | +420 | 0.15% | 102,602 |
| 2020-12-09 | 2020-12-07 | 13.375 | 10,077 | +1,400 | 0.14% | 134,785 |
| 2020-12-08 | 2020-12-04 | 28.809 | 8,677 | +839 | 0.12% | 249,973 |
| 2020-11-17 | 2020-11-13 | 26.065 | 7,838 | -70 | 0.11% | 204,298 |
| 2020-11-02 | 2020-10-29 | 32.238 | 7,908 | +70 | 0.11% | 254,941 |
| 2020-10-16 | 2020-10-14 | 30.009 | 7,838 | +70 | 0.11% | 235,211 |
| 2020-10-05 | 2020-09-29 | 29.495 | 7,768 | -70 | 0.11% | 229,114 |
| 2020-06-26 | 2020-06-23 | 35.153 | 7,838 | +70 | 0.11% | 275,533 |
| 2020-03-31 | 2020-03-27 | 39.440 | 7,768 | -140 | 0.11% | 306,374 |
| 2020-03-02 | 2020-02-27 | 42.013 | 7,908 | +140 | 0.11% | 332,236 |
| 2019-12-12 | 2019-12-10 | 39.269 | 7,768 | -210 | 0.11% | 305,042 |
| 2019-12-02 | 2019-11-28 | 41.155 | 7,978 | +70 | 0.11% | 328,337 |
| 2019-11-08 | 2019-11-06 | 36.011 | 7,908 | -350 | 0.11% | 284,774 |
| 2019-10-31 | 2019-10-29 | 37.040 | 8,258 | +140 | 0.12% | 305,874 |
| 2019-10-30 | 2019-10-28 | 29.152 | 8,118 | +140 | 0.12% | 236,653 |
| 2019-10-25 | 2019-10-23 | 25.208 | 7,978 | +210 | 0.11% | 201,106 |
| 2019-10-11 | 2019-10-09 | 27.437 | 7,768 | +2,380 | 0.11% | 213,130 |
| 2019-08-06 | 2019-08-02 | 36.182 | 5,388 | +979 | 0.08% | 194,951 |
| 2019-08-01 | 2019-07-30 | 38.069 | 4,409 | +1,400 | 0.06% | 167,845 |
| 2019-05-23 | 2019-05-21 | 43.728 | 3,009 | -140 | 0.04% | 131,576 |
| 2019-05-21 | 2019-05-17 | 44.585 | 3,149 | -1,959 | 0.04% | 140,398 |
| 2019-05-20 | 2019-05-16 | 47.157 | 5,108 | -280 | 0.07% | 240,879 |
| 2019-05-17 | 2019-05-15 | 46.300 | 5,388 | +70 | 0.08% | 249,463 |
| 2019-05-16 | 2019-05-14 | 46.300 | 5,318 | +2,939 | 0.08% | 246,222 |
| 2019-05-08 | 2019-05-06 | 48.872 | 2,379 | +140 | 0.03% | 116,266 |
| 2019-05-02 | 2019-04-29 | 45.442 | 2,239 | -2,100 | 0.03% | 101,745 |
| 2019-04-30 | 2019-04-26 | 43.728 | 4,339 | +140 | 0.06% | 189,734 |
| 2019-04-04 | 2019-04-02 | 38.412 | 4,199 | -280 | 0.06% | 161,290 |
| 2019-03-19 | 2019-03-15 | 35.668 | 4,479 | -280 | 0.06% | 159,757 |
| 2019-03-08 | 2019-03-06 | 18.691 | 4,759 | -2,519 | 0.07% | 88,952 |
| 2019-03-07 | 2019-03-05 | 21.435 | 7,278 | +2,519 | 0.10% | 156,004 |
| 2019-02-28 | 2019-02-26 | 22.292 | 4,759 | +350 | 0.07% | 106,090 |
| 2019-02-20 | 2019-02-18 | 26.751 | 4,409 | +280 | 0.06% | 117,945 |
| 2019-01-18 | 2019-01-16 | 42.356 | 4,129 | -210 | 0.06% | 174,887 |
| 2019-01-11 | 2019-01-09 | 37.211 | 4,339 | +140 | 0.06% | 161,460 |
| 2019-01-10 | 2019-01-08 | 34.639 | 4,199 | -210 | 0.06% | 145,449 |
| 2019-01-04 | 2019-01-02 | 36.011 | 4,409 | +210 | 0.06% | 158,772 |
| 2018-10-23 | 2018-10-19 | 34.811 | 4,199 | -280 | 0.06% | 146,169 |
| 2018-10-18 | 2018-10-15 | 37.726 | 4,479 | +140 | 0.06% | 168,973 |
| 2018-10-04 | 2018-10-02 | 37.383 | 4,339 | -140 | 0.06% | 162,204 |
| 2018-10-03 | 2018-09-28 | 39.440 | 4,479 | +140 | 0.06% | 176,654 |
| 2018-09-26 | 2018-09-21 | 37.383 | 4,339 | -280 | 0.06% | 162,204 |
| 2018-09-17 | 2018-09-13 | 24.865 | 4,619 | +280 | 0.07% | 114,850 |
| 2018-08-23 | 2018-08-21 | 22.292 | 4,339 | -280 | 0.06% | 96,727 |
| 2018-08-13 | 2018-08-09 | 24.865 | 4,619 | +350 | 0.07% | 114,850 |
| 2018-07-03 | 2018-06-28 | 30.695 | 4,269 | -280 | 0.06% | 131,037 |
| 2018-06-22 | 2018-06-20 | 35.668 | 4,549 | +280 | 0.07% | 162,253 |
| 2018-05-30 | 2018-05-28 | 37.383 | 4,269 | -210 | 0.06% | 159,587 |
| 2018-05-04 | 2018-05-02 | 35.496 | 4,479 | -210 | 0.06% | 158,989 |
| 2018-05-02 | 2018-04-27 | 33.953 | 4,689 | +210 | 0.07% | 159,206 |
| 2018-03-09 | 2018-03-07 | 40.641 | 4,479 | +140 | 0.06% | 182,030 |
| 2018-03-05 | 2018-03-01 | 39.955 | 4,339 | -4,198 | 0.06% | 173,364 |
| 2018-02-22 | 2018-02-20 | 40.126 | 8,537 | -140 | 0.12% | 342,559 |
| 2018-02-13 | 2018-02-09 | 39.440 | 8,677 | +4,198 | 0.12% | 342,225 |
| 2018-02-09 | 2018-02-07 | 41.498 | 4,479 | -140 | 0.06% | 185,871 |
| 2018-01-30 | 2018-01-26 | 38.069 | 4,619 | -280 | 0.07% | 175,839 |
| 2018-01-09 | 2018-01-05 | 34.811 | 4,899 | +280 | 0.07% | 170,537 |
| 2018-01-08 | 2018-01-04 | 32.067 | 4,619 | -3,499 | 0.07% | 148,117 |
| 2017-12-13 | 2017-12-11 | 23.321 | 8,118 | +280 | 0.12% | 189,323 |
| 2017-11-09 | 2017-11-07 | 26.237 | 7,838 | +3,499 | 0.11% | 205,642 |
| 2017-10-16 | 2017-10-12 | 24.007 | 4,339 | -350 | 0.06% | 104,167 |
| 2017-09-01 | 2017-08-30 | 26.751 | 4,689 | +210 | 0.07% | 125,435 |
| 2017-08-09 | 2017-08-07 | 30.695 | 4,479 | -489 | 0.06% | 137,483 |
| 2017-08-01 | 2017-07-28 | 32.581 | 4,968 | +559 | 0.07% | 161,864 |
| 2017-07-24 | 2017-07-20 | 32.581 | 4,409 | -350 | 0.06% | 143,651 |
| 2017-07-13 | 2017-07-11 | 32.581 | 4,759 | -209 | 0.07% | 155,054 |
| 2017-07-12 | 2017-07-10 | 34.811 | 4,968 | +209 | 0.07% | 172,939 |
| 2017-05-31 | 2017-05-26 | 29.838 | 4,759 | +280 | 0.07% | 141,997 |
| 2017-05-12 | 2017-05-10 | 32.753 | 4,479 | -1,189 | 0.06% | 146,700 |
| 2017-05-04 | 2017-04-28 | 35.153 | 5,668 | -1,330 | 0.08% | 199,250 |
| 2017-04-19 | 2017-04-13 | 37.383 | 6,998 | -210 | 0.10% | 261,604 |
| 2017-04-07 | 2017-04-05 | 38.755 | 7,208 | +280 | 0.10% | 279,343 |
| 2017-03-27 | 2017-03-23 | 38.069 | 6,928 | -2,379 | 0.10% | 263,740 |
| 2017-03-22 | 2017-03-20 | 40.812 | 9,307 | +1,399 | 0.13% | 379,840 |
| 2017-03-21 | 2017-03-17 | 40.641 | 7,908 | +350 | 0.11% | 321,388 |
| 2017-03-10 | 2017-03-08 | 42.184 | 7,558 | -210 | 0.11% | 318,828 |
| 2017-03-03 | 2017-03-01 | 36.011 | 7,768 | +1,120 | 0.11% | 279,733 |
| 2017-03-01 | 2017-02-27 | 39.612 | 6,648 | +1,959 | 0.10% | 263,340 |
| 2017-02-27 | 2017-02-23 | 42.184 | 4,689 | -699 | 0.07% | 197,802 |
| 2017-02-22 | 2017-02-20 | 41.670 | 5,388 | +979 | 0.08% | 224,517 |
| 2017-02-20 | 2017-02-16 | 47.157 | 4,409 | +70 | 0.06% | 207,916 |
| 2017-02-17 | 2017-02-15 | 50.587 | 4,339 | 0.06% | 219,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy