History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-19 | 2025-09-17 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-11 | 2025-09-09 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-28 | 2025-08-26 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-23 | 2025-07-21 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-04 | 2025-07-02 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-03 | 2025-06-30 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,440 | +0 | 0.00% | 2,167 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,440 | +0 | 0.00% | 1,858 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,440 | +0 | 0.00% | 1,651 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,440 | +0 | 0.00% | 1,858 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,440 | +0 | 0.00% | 1,926 |
| 2025-06-19 | 2025-06-17 | 0.630 | 3,440 | +0 | 0.00% | 2,167 |
| 2025-06-18 | 2025-06-16 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2025-06-17 | 2025-06-13 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-06-16 | 2025-06-12 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,440 | +0 | 0.00% | 1,565 |
| 2025-06-11 | 2025-06-09 | 0.425 | 3,440 | +0 | 0.00% | 1,462 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,440 | +0 | 0.00% | 1,565 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,440 | +0 | 0.00% | 1,703 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,440 | +0 | 0.00% | 1,651 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-05-27 | 2025-05-23 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,440 | +0 | 0.00% | 1,651 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2025-05-20 | 2025-05-16 | 0.460 | 3,440 | +0 | 0.00% | 1,582 |
| 2025-05-19 | 2025-05-15 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-05-16 | 2025-05-14 | 0.465 | 3,440 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-05-09 | 2025-05-07 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,440 | +0 | 0.00% | 1,531 |
| 2025-05-07 | 2025-05-02 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-05-06 | 2025-04-30 | 0.690 | 3,440 | +0 | 0.00% | 2,374 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2025-04-30 | 2025-04-28 | 0.445 | 3,440 | +0 | 0.00% | 1,531 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,440 | +0 | 0.00% | 1,342 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.410 | 3,440 | +0 | 0.00% | 1,410 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,440 | +0 | 0.00% | 1,359 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,440 | +0 | 0.00% | 1,238 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,440 | +0 | 0.00% | 1,204 |
| 2025-04-02 | 2025-03-31 | 0.395 | 3,440 | +0 | 0.00% | 1,359 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,440 | +0 | 0.00% | 1,256 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,440 | +0 | 0.00% | 1,273 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,440 | +0 | 0.00% | 1,187 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-03-18 | 2025-03-14 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2025-03-10 | 2025-03-06 | 0.560 | 3,440 | +0 | 0.00% | 1,926 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,440 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,440 | +0 | 0.00% | 2,030 |
| 2025-03-05 | 2025-03-03 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2025-02-28 | 2025-02-26 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,440 | +0 | 0.00% | 1,995 |
| 2025-02-21 | 2025-02-19 | 0.580 | 3,440 | +0 | 0.00% | 1,995 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,440 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-14 | 2025-02-12 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-02-13 | 2025-02-11 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-02-12 | 2025-02-10 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-10 | 2025-02-06 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2025-02-07 | 2025-02-05 | 0.580 | 3,440 | +0 | 0.00% | 1,995 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,440 | +0 | 0.00% | 2,202 |
| 2025-02-04 | 2025-01-28 | 0.660 | 3,440 | +0 | 0.00% | 2,270 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,440 | +0 | 0.00% | 2,305 |
| 2025-01-27 | 2025-01-23 | 0.670 | 3,440 | +0 | 0.00% | 2,305 |
| 2025-01-24 | 2025-01-22 | 0.650 | 3,440 | +0 | 0.00% | 2,236 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,440 | +0 | 0.00% | 2,408 |
| 2025-01-21 | 2025-01-17 | 0.660 | 3,440 | +0 | 0.00% | 2,270 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,440 | +0 | 0.00% | 2,477 |
| 2025-01-15 | 2025-01-13 | 0.720 | 3,440 | +0 | 0.00% | 2,477 |
| 2025-01-14 | 2025-01-10 | 0.730 | 3,440 | +0 | 0.00% | 2,511 |
| 2025-01-13 | 2025-01-09 | 0.890 | 3,440 | +0 | 0.00% | 3,062 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,440 | +0 | 0.00% | 1,651 |
| 2025-01-08 | 2025-01-06 | 0.590 | 3,440 | +0 | 0.00% | 2,030 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,440 | +0 | 0.00% | 2,167 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2025-01-03 | 2024-12-31 | 0.425 | 3,440 | +0 | 0.00% | 1,462 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,440 | +0 | 0.00% | 1,496 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2024-12-27 | 2024-12-20 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,440 | +0 | 0.00% | 1,703 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2024-12-16 | 2024-12-12 | 0.460 | 3,440 | +0 | 0.00% | 1,582 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2024-12-11 | 2024-12-09 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2024-12-10 | 2024-12-06 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,440 | +0 | 0.00% | 1,565 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.445 | 3,440 | +0 | 0.00% | 1,531 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,440 | +0 | 0.00% | 1,324 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,440 | +0 | 0.00% | 963 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,440 | +0 | 0.00% | 1,238 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,440 | +0 | 0.00% | 1,342 |
| 2024-11-19 | 2024-11-15 | 0.390 | 3,440 | +0 | 0.00% | 1,342 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,440 | +0 | 0.00% | 1,462 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,440 | +0 | 0.00% | 1,479 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-08 | 2024-11-06 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,440 | +0 | 0.00% | 1,359 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-11-01 | 2024-10-30 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,440 | +0 | 0.00% | 1,445 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-10-28 | 2024-10-24 | 0.310 | 3,440 | +0 | 0.00% | 1,066 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,440 | +0 | 0.00% | 1,307 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-10-21 | 2024-10-17 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2024-10-18 | 2024-10-16 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2024-10-17 | 2024-10-15 | 0.455 | 3,440 | +0 | 0.00% | 1,565 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,440 | +0 | 0.00% | 1,324 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,440 | +0 | 0.00% | 1,324 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,440 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2024-10-09 | 2024-10-07 | 0.475 | 3,440 | +0 | 0.00% | 1,634 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,440 | +0 | 0.00% | 1,634 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,440 | +0 | 0.00% | 1,651 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2024-10-03 | 2024-09-30 | 0.375 | 3,440 | +0 | 0.00% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.365 | 3,440 | +0 | 0.00% | 1,256 |
| 2024-09-30 | 2024-09-26 | 0.295 | 3,440 | +0 | 0.00% | 1,015 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,440 | +0 | 0.00% | 894 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-24 | 2024-09-20 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-23 | 2024-09-19 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-20 | 2024-09-17 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-16 | 2024-09-12 | 0.242 | 3,440 | +0 | 0.00% | 832 |
| 2024-09-13 | 2024-09-11 | 0.242 | 3,440 | +0 | 0.00% | 832 |
| 2024-09-12 | 2024-09-10 | 0.242 | 3,440 | +0 | 0.00% | 832 |
| 2024-09-11 | 2024-09-09 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-09-09 | 2024-09-04 | 0.235 | 3,440 | +0 | 0.00% | 808 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,440 | +0 | 0.00% | 877 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,440 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,440 | +0 | 0.00% | 826 |
| 2024-08-23 | 2024-08-21 | 0.255 | 3,440 | +0 | 0.00% | 877 |
| 2024-08-22 | 2024-08-20 | 0.255 | 3,440 | +0 | 0.00% | 877 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,440 | +0 | 0.00% | 894 |
| 2024-08-20 | 2024-08-16 | 0.231 | 3,440 | +0 | 0.00% | 795 |
| 2024-08-19 | 2024-08-15 | 0.248 | 3,440 | +0 | 0.00% | 853 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-13 | 2024-08-09 | 0.265 | 3,440 | +0 | 0.00% | 912 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,440 | +0 | 0.00% | 912 |
| 2024-08-09 | 2024-08-07 | 0.265 | 3,440 | +0 | 0.00% | 912 |
| 2024-08-08 | 2024-08-06 | 0.265 | 3,440 | +0 | 0.00% | 912 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,440 | +0 | 0.00% | 912 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,440 | +0 | 0.00% | 929 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,440 | +0 | 0.00% | 843 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,440 | +0 | 0.00% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.300 | 3,440 | +0 | 0.00% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.285 | 3,440 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,440 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 0.290 | 3,440 | +0 | 0.00% | 998 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,440 | +0 | 0.00% | 1,032 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,440 | +0 | 0.00% | 1,049 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,440 | +0 | 0.00% | 1,049 |
| 2024-07-17 | 2024-07-15 | 0.305 | 3,440 | +0 | 0.00% | 1,049 |
| 2024-07-16 | 2024-07-12 | 0.305 | 3,440 | +0 | 0.00% | 1,049 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-07-12 | 2024-07-10 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-07-11 | 2024-07-09 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,440 | +0 | 0.00% | 1,084 |
| 2024-07-09 | 2024-07-05 | 0.305 | 3,440 | +0 | 0.00% | 1,049 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-07-05 | 2024-07-03 | 0.355 | 3,440 | +0 | 0.00% | 1,221 |
| 2024-07-04 | 2024-07-02 | 0.355 | 3,440 | +0 | 0.00% | 1,221 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,440 | +0 | 0.00% | 1,273 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,440 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.345 | 3,440 | +0 | 0.00% | 1,187 |
| 2024-06-27 | 2024-06-25 | 0.340 | 3,440 | +0 | 0.00% | 1,170 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,440 | +0 | 0.00% | 1,204 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,440 | +0 | 0.00% | 1,204 |
| 2024-06-24 | 2024-06-20 | 0.335 | 3,440 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,440 | +0 | 0.00% | 1,101 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,440 | +0 | 0.00% | 1,084 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,440 | +0 | 0.00% | 1,066 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,440 | +0 | 0.00% | 1,135 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,440 | +0 | 0.00% | 1,187 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,440 | +0 | 0.00% | 1,290 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,440 | +0 | 0.00% | 1,324 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,440 | +0 | 0.00% | 1,393 |
| 2024-06-11 | 2024-06-06 | 0.405 | 3,440 | +0 | 0.00% | 1,393 |
| 2024-06-07 | 2024-06-05 | 0.405 | 3,440 | +0 | 0.00% | 1,393 |
| 2024-06-06 | 2024-06-04 | 0.415 | 3,440 | +0 | 0.00% | 1,428 |
| 2024-06-05 | 2024-06-03 | 0.415 | 3,440 | +0 | 0.00% | 1,428 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2024-06-03 | 2024-05-30 | 0.450 | 3,440 | +0 | 0.00% | 1,548 |
| 2024-05-31 | 2024-05-29 | 0.475 | 3,440 | +0 | 0.00% | 1,634 |
| 2024-05-30 | 2024-05-28 | 0.475 | 3,440 | +0 | 0.00% | 1,634 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-05-27 | 2024-05-23 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,440 | +0 | 0.00% | 1,754 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,440 | +0 | 0.00% | 1,858 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,440 | +0 | 0.00% | 1,617 |
| 2024-05-21 | 2024-05-17 | 0.465 | 3,440 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.440 | 3,440 | +0 | 0.00% | 1,514 |
| 2024-05-17 | 2024-05-14 | 0.460 | 3,440 | +0 | 0.00% | 1,582 |
| 2024-05-16 | 2024-05-13 | 0.490 | 3,440 | +0 | 0.00% | 1,686 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.460 | 3,440 | +0 | 0.00% | 1,582 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,440 | +0 | 0.00% | 1,668 |
| 2024-05-08 | 2024-05-06 | 0.495 | 3,440 | +0 | 0.00% | 1,703 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.500 | 3,440 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.530 | 3,440 | +0 | 0.00% | 1,823 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,440 | +0 | 0.00% | 1,789 |
| 2024-04-22 | 2024-04-18 | 0.560 | 3,440 | +0 | 0.00% | 1,926 |
| 2024-04-19 | 2024-04-17 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2024-04-18 | 2024-04-16 | 0.550 | 3,440 | +0 | 0.00% | 1,892 |
| 2024-04-17 | 2024-04-15 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2024-04-16 | 2024-04-12 | 0.620 | 3,440 | +0 | 0.00% | 2,133 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,440 | +0 | 0.00% | 2,030 |
| 2024-04-12 | 2024-04-10 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2024-04-11 | 2024-04-09 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,440 | +0 | 0.00% | 2,167 |
| 2024-04-09 | 2024-04-05 | 0.670 | 3,440 | +0 | 0.00% | 2,305 |
| 2024-04-08 | 2024-04-03 | 0.670 | 3,440 | +0 | 0.00% | 2,305 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,440 | +0 | 0.00% | 2,752 |
| 2024-04-02 | 2024-03-27 | 0.790 | 3,440 | +0 | 0.00% | 2,718 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,440 | +0 | 0.00% | 3,062 |
| 2024-03-27 | 2024-03-25 | 0.730 | 3,440 | +0 | 0.00% | 2,511 |
| 2024-03-26 | 2024-03-22 | 0.730 | 3,440 | +0 | 0.00% | 2,511 |
| 2024-03-25 | 2024-03-21 | 0.750 | 3,440 | +0 | 0.00% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.750 | 3,440 | +0 | 0.00% | 2,580 |
| 2024-03-21 | 2024-03-19 | 0.650 | 3,440 | +0 | 0.00% | 2,236 |
| 2024-03-20 | 2024-03-18 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,440 | +0 | 0.00% | 2,236 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,440 | +0 | 0.00% | 2,202 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,440 | +0 | 0.00% | 2,339 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,440 | +0 | 0.00% | 2,098 |
| 2024-03-12 | 2024-03-08 | 0.570 | 3,440 | +0 | 0.00% | 1,961 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,440 | +0 | 0.00% | 2,064 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,440 | +0 | 0.00% | 2,305 |
| 2024-03-07 | 2024-03-05 | 0.730 | 3,440 | +0 | 0.00% | 2,511 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,440 | +0 | 0.00% | 2,236 |
| 2024-03-05 | 2024-03-01 | 0.720 | 3,440 | +0 | 0.00% | 2,477 |
| 2024-03-04 | 2024-02-29 | 1.460 | 3,440 | +0 | 0.00% | 5,022 |
| 2024-03-01 | 2024-02-28 | 1.380 | 3,440 | +0 | 0.00% | 4,747 |
| 2024-02-29 | 2024-02-27 | 1.290 | 3,440 | +0 | 0.00% | 4,438 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,440 | +0 | 0.00% | 4,782 |
| 2024-02-27 | 2024-02-23 | 1.500 | 3,440 | +0 | 0.00% | 5,160 |
| 2024-02-26 | 2024-02-22 | 1.600 | 3,440 | +0 | 0.00% | 5,504 |
| 2024-02-23 | 2024-02-21 | 1.340 | 3,440 | +0 | 0.00% | 4,610 |
| 2024-02-22 | 2024-02-20 | 1.320 | 3,440 | +0 | 0.00% | 4,541 |
| 2024-02-21 | 2024-02-19 | 1.320 | 3,440 | +0 | 0.00% | 4,541 |
| 2024-02-20 | 2024-02-16 | 1.240 | 3,440 | +0 | 0.00% | 4,266 |
| 2024-02-19 | 2024-02-15 | 1.450 | 3,440 | +0 | 0.00% | 4,988 |
| 2024-02-16 | 2024-02-14 | 1.420 | 3,440 | +0 | 0.00% | 4,885 |
| 2024-02-15 | 2024-02-09 | 1.060 | 3,440 | +0 | 0.00% | 3,646 |
| 2024-02-14 | 2024-02-07 | 1.600 | 3,440 | +0 | 0.00% | 5,504 |
| 2024-02-08 | 2024-02-06 | 1.600 | 3,440 | +0 | 0.00% | 5,504 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,440 | +0 | 0.00% | 5,538 |
| 2024-02-06 | 2024-02-02 | 1.410 | 3,440 | +0 | 0.00% | 4,850 |
| 2024-02-05 | 2024-02-01 | 1.410 | 3,440 | +0 | 0.00% | 4,850 |
| 2024-02-02 | 2024-01-31 | 1.460 | 3,440 | +0 | 0.00% | 5,022 |
| 2024-02-01 | 2024-01-30 | 1.550 | 3,440 | +0 | 0.00% | 5,332 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,440 | +0 | 0.00% | 4,816 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,440 | +0 | 0.00% | 4,713 |
| 2024-01-29 | 2024-01-25 | 1.260 | 3,440 | +0 | 0.00% | 4,334 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,440 | +0 | 0.00% | 4,334 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,440 | +0 | 0.00% | 4,128 |
| 2024-01-24 | 2024-01-22 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2024-01-23 | 2024-01-19 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2024-01-22 | 2024-01-18 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2024-01-19 | 2024-01-17 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2024-01-18 | 2024-01-16 | 1.190 | 3,440 | +0 | 0.00% | 4,094 |
| 2024-01-17 | 2024-01-15 | 1.260 | 3,440 | +0 | 0.00% | 4,334 |
| 2024-01-16 | 2024-01-12 | 1.210 | 3,440 | +0 | 0.00% | 4,162 |
| 2024-01-15 | 2024-01-11 | 1.260 | 3,440 | +0 | 0.00% | 4,334 |
| 2024-01-12 | 2024-01-10 | 1.200 | 3,440 | +0 | 0.00% | 4,128 |
| 2024-01-11 | 2024-01-09 | 1.200 | 3,440 | +0 | 0.00% | 4,128 |
| 2024-01-10 | 2024-01-08 | 1.270 | 3,440 | +0 | 0.00% | 4,369 |
| 2024-01-09 | 2024-01-05 | 1.500 | 3,440 | +0 | 0.00% | 5,160 |
| 2024-01-08 | 2024-01-04 | 1.110 | 3,440 | +0 | 0.00% | 3,818 |
| 2024-01-05 | 2024-01-03 | 1.140 | 3,440 | +0 | 0.00% | 3,922 |
| 2024-01-04 | 2024-01-02 | 1.410 | 3,440 | +0 | 0.00% | 4,850 |
| 2024-01-03 | 2023-12-29 | 1.370 | 3,440 | +0 | 0.00% | 4,713 |
| 2024-01-02 | 2023-12-28 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2023-12-29 | 2023-12-27 | 0.900 | 3,440 | +0 | 0.00% | 3,096 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,440 | +0 | 0.00% | 2,546 |
| 2023-12-27 | 2023-12-21 | 0.810 | 3,440 | +0 | 0.00% | 2,786 |
| 2023-12-22 | 2023-12-20 | 0.920 | 3,440 | +0 | 0.00% | 3,165 |
| 2023-12-21 | 2023-12-19 | 1.030 | 3,440 | +0 | 0.00% | 3,543 |
| 2023-12-20 | 2023-12-18 | 0.950 | 3,440 | +0 | 0.00% | 3,268 |
| 2023-12-19 | 2023-12-15 | 0.930 | 3,440 | +0 | 0.00% | 3,199 |
| 2023-12-18 | 2023-12-14 | 0.930 | 3,440 | +0 | 0.00% | 3,199 |
| 2023-12-15 | 2023-12-13 | 0.930 | 3,440 | +0 | 0.00% | 3,199 |
| 2023-12-14 | 2023-12-12 | 0.930 | 3,440 | +0 | 0.00% | 3,199 |
| 2023-12-13 | 2023-12-11 | 0.930 | 3,440 | +0 | 0.00% | 3,199 |
| 2023-12-12 | 2023-12-08 | 1.080 | 3,440 | +0 | 0.00% | 3,715 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,440 | +0 | 0.00% | 3,990 |
| 2023-12-08 | 2023-12-06 | 1.240 | 3,440 | +0 | 0.00% | 4,266 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,440 | +0 | 0.00% | 4,128 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,440 | +0 | 0.00% | 4,747 |
| 2023-12-05 | 2023-12-01 | 1.320 | 3,440 | +0 | 0.00% | 4,541 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,440 | +0 | 0.00% | 5,091 |
| 2023-12-01 | 2023-11-29 | 1.700 | 3,440 | +0 | 0.00% | 5,848 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,440 | +0 | 0.00% | 5,298 |
| 2023-11-29 | 2023-11-27 | 1.800 | 3,440 | +0 | 0.00% | 6,192 |
| 2023-11-28 | 2023-11-24 | 1.840 | 3,440 | +0 | 0.00% | 6,330 |
| 2023-11-27 | 2023-11-23 | 1.480 | 3,440 | +0 | 0.00% | 5,091 |
| 2023-11-24 | 2023-11-22 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2023-11-23 | 2023-11-21 | 1.040 | 3,440 | +0 | 0.00% | 3,578 |
| 2023-11-22 | 2023-11-20 | 1.110 | 3,440 | +0 | 0.00% | 3,818 |
| 2023-11-21 | 2023-11-17 | 1.190 | 3,440 | +0 | 0.00% | 4,094 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,440 | +0 | 0.00% | 4,094 |
| 2023-11-17 | 2023-11-15 | 1.700 | 3,440 | +0 | 0.00% | 5,848 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,440 | +0 | 0.00% | 4,644 |
| 2023-11-15 | 2023-11-13 | 1.310 | 3,440 | +0 | 0.00% | 4,506 |
| 2023-11-14 | 2023-11-10 | 1.170 | 3,440 | +0 | 0.00% | 4,025 |
| 2023-11-13 | 2023-11-09 | 1.090 | 3,440 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 1.260 | 3,440 | +0 | 0.00% | 4,334 |
| 2023-11-09 | 2023-11-07 | 0.950 | 3,440 | +0 | 0.00% | 3,268 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,440 | +0 | 0.00% | 2,614 |
| 2023-11-07 | 2023-11-03 | 0.740 | 3,440 | -10,000 | 0.00% | 2,546 |
| 2023-11-06 | 2023-11-02 | 0.600 | 13,440 | -40,000 | 0.01% | 8,064 |
| 2023-11-03 | 2023-11-01 | 0.440 | 53,440 | +50,000 | 0.06% | 23,514 |
| 2023-05-08 | 2023-05-04 | 0.851 | 3,440 | +1,460 | 0.02% | 2,928 |
| 2022-07-20 | 2022-07-18 | 0.587 | 1,980 | -3,996 | 0.02% | 1,163 |
| 2021-07-28 | 2021-07-26 | 3.087 | 5,976 | -42 | 0.07% | 18,446 |
| 2021-05-25 | 2021-05-21 | 3.601 | 6,018 | +70 | 0.07% | 21,671 |
| 2021-04-26 | 2021-04-22 | 3.944 | 5,948 | +4,269 | 0.07% | 23,459 |
| 2021-02-25 | 2021-02-23 | 4.801 | 1,679 | +1,679 | 0.02% | 8,062 |
| 2021-01-29 | 2021-01-27 | 3.944 | 0 | -291,322 | ||
| 2021-01-27 | 2021-01-25 | 5.144 | 291,322 | +291,322 | 3.47% | 1,498,680 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy